| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 308,38 | EUR | 2019-07-23 | |
| 311,45 | EUR | 2019-07-24 | |
| 310,97 | EUR | 2019-07-25 | |
| 312,43 | EUR | 2019-07-26 | |
| 311,91 | EUR | 2019-07-29 | |
| 309,96 | EUR | 2019-07-30 | |
| 312,66 | EUR | 2019-07-31 | |
| 312,40 | EUR | 2019-08-01 | |
| 303,94 | EUR | 2019-08-02 | |
| 296,53 | EUR | 2019-08-05 | |
| 297,57 | EUR | 2019-08-06 | |
| 294,02 | EUR | 2019-08-07 | |
| 303,76 | EUR | 2019-08-08 | |
| 303,67 | EUR | 2019-08-09 | |
| 298,33 | EUR | 2019-08-12 | |
| 300,06 | EUR | 2019-08-13 | |
| 295,43 | EUR | 2019-08-14 | |
| 296,27 | EUR | 2019-08-16 | |
| 302,12 | EUR | 2019-08-19 | |
| 302,64 | EUR | 2019-08-20 | |
| 305,00 | EUR | 2019-08-21 | |
| 306,66 | EUR | 2019-08-22 | |
| 305,89 | EUR | 2019-08-23 | |
| 300,25 | EUR | 2019-08-26 | |
| 302,49 | EUR | 2019-08-27 | |
| 300,76 | EUR | 2019-08-28 | |
| 306,62 | EUR | 2019-08-29 | |
| 308,40 | EUR | 2019-08-30 | |
| 308,24 | EUR | 2019-09-03 | |
| 308,84 | EUR | 2019-09-04 | |
| 314,63 | EUR | 2019-09-05 | |
| 316,54 | EUR | 2019-09-06 | |
| 317,21 | EUR | 2019-09-09 | |
| 318,09 | EUR | 2019-09-10 | |
| 320,75 | EUR | 2019-09-11 | |
| 323,85 | EUR | 2019-09-12 | |
| 325,61 | EUR | 2019-09-13 | |
| 327,65 | EUR | 2019-09-16 | |
| 326,15 | EUR | 2019-09-17 | |
| 324,87 | EUR | 2019-09-18 | |
| 326,20 | EUR | 2019-09-19 | |
| 325,62 | EUR | 2019-09-20 | |
| 325,89 | EUR | 2019-09-23 | |
| 327,99 | EUR | 2019-09-24 | |
| 324,46 | EUR | 2019-09-25 | |
| 327,68 | EUR | 2019-09-26 | |
| 327,79 | EUR | 2019-09-27 | |
| 325,28 | EUR | 2019-09-30 | |
| 325,49 | EUR | 2019-10-01 | |
| 312,60 | EUR | 2019-10-02 | |
| 311,27 | EUR | 2019-10-03 | |
| 315,14 | EUR | 2019-10-04 | |
| 315,54 | EUR | 2019-10-07 | |
| 313,84 | EUR | 2019-10-08 | |
| 315,22 | EUR | 2019-10-09 | |
| 315,99 | EUR | 2019-10-10 | |
| 319,92 | EUR | 2019-10-11 | |
| 316,90 | EUR | 2019-10-14 | |
| 319,40 | EUR | 2019-10-15 | |
| 319,69 | EUR | 2019-10-16 | |
| 321,44 | EUR | 2019-10-17 | |
| 319,60 | EUR | 2019-10-18 | |
| 321,80 | EUR | 2019-10-21 | |
| 322,14 | EUR | 2019-10-22 | |
| 322,55 | EUR | 2019-10-23 | |
| 323,87 | EUR | 2019-10-24 | |
| 323,57 | EUR | 2019-10-25 | |
| 326,86 | EUR | 2019-10-28 | |
| 326,69 | EUR | 2019-10-29 | |
| 328,11 | EUR | 2019-10-30 | |
| 325,08 | EUR | 2019-10-31 | |
| 331,51 | EUR | 2019-11-04 | |
| 333,39 | EUR | 2019-11-05 | |
| 332,92 | EUR | 2019-11-06 | |
| 334,40 | EUR | 2019-11-07 | |
| 333,61 | EUR | 2019-11-08 | |
| 334,80 | EUR | 2019-11-11 | |
| 335,92 | EUR | 2019-11-12 | |
| 334,85 | EUR | 2019-11-13 | |
| 335,74 | EUR | 2019-11-14 | |
| 336,39 | EUR | 2019-11-15 | |
| 335,73 | EUR | 2019-11-18 | |
| 334,85 | EUR | 2019-11-19 | |
| 333,13 | EUR | 2019-11-20 | |
| 331,25 | EUR | 2019-11-21 | |
| 332,93 | EUR | 2019-11-22 | |
| 335,29 | EUR | 2019-11-25 | |
| 337,72 | EUR | 2019-11-26 | |
| 338,98 | EUR | 2019-11-27 | |
| 339,06 | EUR | 2019-11-29 | |
| 336,10 | EUR | 2019-12-02 | |
| 329,91 | EUR | 2019-12-03 | |
| 332,78 | EUR | 2019-12-04 | |
| 334,68 | EUR | 2019-12-05 | |
| 338,43 | EUR | 2019-12-06 | |
| 338,03 | EUR | 2019-12-09 | |
| 337,63 | EUR | 2019-12-10 | |
| 337,73 | EUR | 2019-12-11 | |
| 338,85 | EUR | 2019-12-12 | |
| 338,19 | EUR | 2019-12-13 | |
| 341,00 | EUR | 2019-12-16 | |
| 341,16 | EUR | 2019-12-17 | |
| 342,35 | EUR | 2019-12-18 | |
| 342,94 | EUR | 2019-12-19 | |
| 346,13 | EUR | 2019-12-20 | |
| 344,53 | EUR | 2019-12-23 | |
| 345,85 | EUR | 2019-12-27 | |
| 342,60 | EUR | 2019-12-30 | |
| 345,13 | EUR | 2020-01-02 | |
| 342,99 | EUR | 2020-01-03 | |
| 340,67 | EUR | 2020-01-06 | |
| 344,33 | EUR | 2020-01-07 | |
| 344,45 | EUR | 2020-01-08 | |
| 346,87 | EUR | 2020-01-09 | |
| 348,22 | EUR | 2020-01-10 | |
| 348,02 | EUR | 2020-01-13 | |
| 348,21 | EUR | 2020-01-14 | |
| 347,94 | EUR | 2020-01-15 | |
| 351,75 | EUR | 2020-01-16 | |
| 354,17 | EUR | 2020-01-17 | |
| 354,19 | EUR | 2020-01-21 | |
| 357,50 | EUR | 2020-01-22 | |
| 355,83 | EUR | 2020-01-23 | |
| 357,71 | EUR | 2020-01-24 | |
| 349,35 | EUR | 2020-01-27 | |
| 350,33 | EUR | 2020-01-28 | |
| 353,12 | EUR | 2020-01-29 | |
| 352,16 | EUR | 2020-01-30 | |
| 347,75 | EUR | 2020-01-31 | |
| 348,25 | EUR | 2020-02-03 | |
| 351,89 | EUR | 2020-02-04 | |
| 356,21 | EUR | 2020-02-05 | |
| 358,28 | EUR | 2020-02-06 | |
| 359,25 | EUR | 2020-02-07 | |
| 360,33 | EUR | 2020-02-10 | |
| 363,95 | EUR | 2020-02-11 | |
| 364,36 | EUR | 2020-02-12 | |
| 362,18 | EUR | 2020-02-13 | |
| 361,74 | EUR | 2020-02-14 | |
| 362,56 | EUR | 2020-02-18 | |
| 364,50 | EUR | 2020-02-19 | |
| 362,47 | EUR | 2020-02-20 | |
| 359,03 | EUR | 2020-02-21 | |
| 348,52 | EUR | 2020-02-24 | |
| 349,10 | EUR | 2020-02-25 | |
| 338,92 | EUR | 2020-02-26 | |
| 325,23 | EUR | 2020-02-27 | |
| 315,16 | EUR | 2020-02-28 | |
| 315,19 | EUR | 2020-03-02 | |
| 320,02 | EUR | 2020-03-03 | |
| 317,88 | EUR | 2020-03-04 | |
| 315,37 | EUR | 2020-03-05 | |
| 300,47 | EUR | 2020-03-06 | |
| 280,26 | EUR | 2020-03-09 | |
| 278,01 | EUR | 2020-03-10 | |
| 273,80 | EUR | 2020-03-11 | |
| 260,33 | EUR | 2020-03-12 | |
| 263,62 | EUR | 2020-03-13 | |
| 249,07 | EUR | 2020-03-16 | |
| 245,81 | EUR | 2020-03-17 | |
| 234,19 | EUR | 2020-03-18 | |
| 232,07 | EUR | 2020-03-19 | |
| 244,57 | EUR | 2020-03-20 | |
| 223,81 | EUR | 2020-03-23 | |
| 228,98 | EUR | 2020-03-24 | |
| 239,12 | EUR | 2020-03-25 | |
| 244,88 | EUR | 2020-03-26 | |
| 242,91 | EUR | 2020-03-27 | |
| 238,06 | EUR | 2020-03-30 | |
| 241,26 | EUR | 2020-03-31 | |
| 234,51 | EUR | 2020-04-01 | |
| 231,61 | EUR | 2020-04-02 | |
| 233,42 | EUR | 2020-04-03 | |
| 241,19 | EUR | 2020-04-06 | |
| 248,39 | EUR | 2020-04-07 | |
| 246,85 | EUR | 2020-04-08 | |
| 258,73 | EUR | 2020-04-09 | |
| 258,09 | EUR | 2020-04-14 | |
| 251,65 | EUR | 2020-04-15 | |
| 246,28 | EUR | 2020-04-16 | |
| 257,63 | EUR | 2020-04-17 | |
| 257,86 | EUR | 2020-04-20 | |
| 253,27 | EUR | 2020-04-21 | |
| 255,62 | EUR | 2020-04-22 | |
| 258,33 | EUR | 2020-04-23 | |
| 260,61 | EUR | 2020-04-24 | |
| 265,51 | EUR | 2020-04-27 | |
| 270,58 | EUR | 2020-04-28 | |
| 272,35 | EUR | 2020-04-29 | |
| 269,98 | EUR | 2020-04-30 | |
| 256,42 | EUR | 2020-05-04 | |
| 263,12 | EUR | 2020-05-05 | |
| 262,90 | EUR | 2020-05-06 | |
| 268,71 | EUR | 2020-05-07 | |
| 271,10 | EUR | 2020-05-08 | |
| 268,39 | EUR | 2020-05-11 | |
| 268,40 | EUR | 2020-05-12 | |
| 262,68 | EUR | 2020-05-13 | |
| 254,61 | EUR | 2020-05-14 | |
| 259,86 | EUR | 2020-05-15 | |
| 270,20 | EUR | 2020-05-18 | |
| 269,85 | EUR | 2020-05-19 | |
| 270,68 | EUR | 2020-05-20 | |
| 269,89 | EUR | 2020-05-22 | |
| 277,33 | EUR | 2020-05-26 | |
| 277,91 | EUR | 2020-05-27 | |
| 278,19 | EUR | 2020-05-28 | |
| 274,51 | EUR | 2020-05-29 | |
| 281,13 | EUR | 2020-06-02 | |
| 286,62 | EUR | 2020-06-03 | |
| 286,01 | EUR | 2020-06-04 | |
| 294,19 | EUR | 2020-06-05 | |
| 296,49 | EUR | 2020-06-08 | |
| 290,86 | EUR | 2020-06-09 | |
| 288,03 | EUR | 2020-06-10 | |
| 278,51 | EUR | 2020-06-11 | |
| 281,26 | EUR | 2020-06-12 | |
| 275,84 | EUR | 2020-06-15 | |
| 289,44 | EUR | 2020-06-16 | |
| 288,78 | EUR | 2020-06-17 | |
| 288,05 | EUR | 2020-06-18 | |
| 291,11 | EUR | 2020-06-19 | |
| 288,13 | EUR | 2020-06-22 | |
| 287,32 | EUR | 2020-06-24 | |
| 285,73 | EUR | 2020-06-25 | |
| 286,17 | EUR | 2020-06-26 | |
| 282,21 | EUR | 2020-06-29 | |
| 285,52 | EUR | 2020-06-30 | |
| 288,73 | EUR | 2020-07-01 | |
| 292,32 | EUR | 2020-07-02 | |
| 292,35 | EUR | 2020-07-06 | |
| 289,21 | EUR | 2020-07-07 | |
| 290,44 | EUR | 2020-07-08 | |
| 287,32 | EUR | 2020-07-09 | |
| 286,44 | EUR | 2020-07-10 | |
| 288,78 | EUR | 2020-07-13 | |
| 286,14 | EUR | 2020-07-14 | |
| 291,25 | EUR | 2020-07-15 | |
| 288,40 | EUR | 2020-07-16 | |
| 288,42 | EUR | 2020-07-17 | |
| 289,28 | EUR | 2020-07-20 | |
| 290,99 | EUR | 2020-07-21 | |
| 289,14 | EUR | 2020-07-22 | |
| 292,92 | EUR | 2020-07-23 | |
| 288,01 | EUR | 2020-07-24 | |
| 284,99 | EUR | 2020-07-27 | |
| 285,37 | EUR | 2020-07-28 | |
| 287,30 | EUR | 2020-07-29 | |
| 283,88 | EUR | 2020-07-30 | |
| 283,08 | EUR | 2020-07-31 | |
| 281,93 | EUR | 2020-08-03 | |
| 283,87 | EUR | 2020-08-04 | |
| 286,07 | EUR | 2020-08-05 | |
| 286,67 | EUR | 2020-08-06 | |
| 286,76 | EUR | 2020-08-07 | |
| 288,06 | EUR | 2020-08-10 | |
| 291,80 | EUR | 2020-08-11 | |
| 291,64 | EUR | 2020-08-12 | |
| 288,90 | EUR | 2020-08-13 | |
| 286,99 | EUR | 2020-08-14 | |
| 287,80 | EUR | 2020-08-17 | |
| 286,51 | EUR | 2020-08-18 | |
| 287,07 | EUR | 2020-08-19 | |
| 285,30 | EUR | 2020-08-20 | |
| 288,03 | EUR | 2020-08-21 | |
| 288,82 | EUR | 2020-08-24 | |
| 289,42 | EUR | 2020-08-25 | |
| 290,76 | EUR | 2020-08-26 | |
| 292,61 | EUR | 2020-08-27 | |
| 292,66 | EUR | 2020-08-28 | |
| 289,96 | EUR | 2020-08-31 | |
| 291,18 | EUR | 2020-09-01 | |
| 294,48 | EUR | 2020-09-02 | |
| 297,26 | EUR | 2020-09-03 | |
| 293,94 | EUR | 2020-09-04 | |
| 288,36 | EUR | 2020-09-08 | |
| 290,56 | EUR | 2020-09-09 | |
| 290,98 | EUR | 2020-09-10 | |
| 290,04 | EUR | 2020-09-11 | |
| 290,49 | EUR | 2020-09-14 | |
| 292,61 | EUR | 2020-09-15 | |
| 296,07 | EUR | 2020-09-16 | |
| 293,75 | EUR | 2020-09-17 | |
| 294,99 | EUR | 2020-09-18 | |
| 289,99 | EUR | 2020-09-21 | |
| 288,71 | EUR | 2020-09-22 | |
| 292,48 | EUR | 2020-09-23 | |
| 283,51 | EUR | 2020-09-24 | |
| 282,67 | EUR | 2020-09-25 | |
| 290,71 | EUR | 2020-09-28 | |
| 289,87 | EUR | 2020-09-29 | |
| 291,72 | EUR | 2020-09-30 | |
| 291,67 | EUR | 2020-10-01 | |
| 291,68 | EUR | 2020-10-02 | |
| 295,96 | EUR | 2020-10-05 | |
| 299,57 | EUR | 2020-10-06 | |
| 300,01 | EUR | 2020-10-07 | |
| 302,81 | EUR | 2020-10-08 | |
| 303,69 | EUR | 2020-10-09 | |
| 303,91 | EUR | 2020-10-12 | |
| 303,96 | EUR | 2020-10-13 | |
| 302,65 | EUR | 2020-10-14 | |
| 299,14 | EUR | 2020-10-15 | |
| 300,81 | EUR | 2020-10-16 | |
| 297,40 | EUR | 2020-10-19 | |
| 296,08 | EUR | 2020-10-20 | |
| 294,36 | EUR | 2020-10-21 | |
| 295,70 | EUR | 2020-10-22 | |
| 295,86 | EUR | 2020-10-23 | |
| 292,17 | EUR | 2020-10-26 | |
| 289,67 | EUR | 2020-10-27 | |
| 282,92 | EUR | 2020-10-28 | |
| 286,48 | EUR | 2020-10-29 | |
| 283,07 | EUR | 2020-10-30 | |
| 288,23 | EUR | 2020-11-02 | |
| 293,38 | EUR | 2020-11-03 | |
| 297,38 | EUR | 2020-11-04 | |
| 300,45 | EUR | 2020-11-05 | |
| 298,69 | EUR | 2020-11-06 | |
| 312,55 | EUR | 2020-11-09 | |
| 315,99 | EUR | 2020-11-10 | |
| 317,03 | EUR | 2020-11-11 | |
| 316,61 | EUR | 2020-11-12 | |
| 318,34 | EUR | 2020-11-13 | |
| 323,99 | EUR | 2020-11-16 | |
| 324,58 | EUR | 2020-11-17 | |
| 329,34 | EUR | 2020-11-18 | |
| 328,16 | EUR | 2020-11-19 | |
| 327,26 | EUR | 2020-11-20 | |
| 330,37 | EUR | 2020-11-23 | |
| 334,56 | EUR | 2020-11-24 | |
| 331,42 | EUR | 2020-11-25 | |
| 331,52 | EUR | 2020-11-27 | |
| 330,35 | EUR | 2020-11-30 | |
| 333,66 | EUR | 2020-12-01 | |
| 331,91 | EUR | 2020-12-02 | |
| 334,88 | EUR | 2020-12-03 | |
| 337,46 | EUR | 2020-12-04 | |
| 337,05 | EUR | 2020-12-07 | |
| 336,86 | EUR | 2020-12-08 | |
| 340,67 | EUR | 2020-12-09 | |
| 333,39 | EUR | 2020-12-10 | |
| 334,26 | EUR | 2020-12-11 | |
| 334,67 | EUR | 2020-12-14 | |
| 333,83 | EUR | 2020-12-15 | |
| 338,02 | EUR | 2020-12-16 | |
| 340,34 | EUR | 2020-12-17 | |
| 338,94 | EUR | 2020-12-18 | |
| 334,22 | EUR | 2020-12-21 | |
| 337,18 | EUR | 2020-12-22 | |
| 341,19 | EUR | 2020-12-23 | |
| 344,65 | EUR | 2020-12-28 | |
| 343,50 | EUR | 2020-12-29 | |
| 343,96 | EUR | 2020-12-30 | |
| 343,95 | EUR | 2021-01-04 | |
| 341,78 | EUR | 2021-01-05 | |
| 344,01 | EUR | 2021-01-06 | |
| 348,64 | EUR | 2021-01-07 | |
| 350,47 | EUR | 2021-01-08 | |
| 350,14 | EUR | 2021-01-11 | |
| 352,36 | EUR | 2021-01-12 | |
| 353,20 | EUR | 2021-01-13 | |
| 356,83 | EUR | 2021-01-14 | |
| 358,10 | EUR | 2021-01-15 | |
| 362,41 | EUR | 2021-01-19 | |
| 364,96 | EUR | 2021-01-20 | |
| 361,89 | EUR | 2021-01-21 | |
| 360,80 | EUR | 2021-01-22 | |
| 359,45 | EUR | 2021-01-25 | |
| 359,51 | EUR | 2021-01-26 | |
| 352,56 | EUR | 2021-01-27 | |
| 350,54 | EUR | 2021-01-28 | |
| 351,21 | EUR | 2021-01-29 | |
| 352,58 | EUR | 2021-02-01 | |
| 362,50 | EUR | 2021-02-02 | |
| 367,67 | EUR | 2021-02-03 | |
| 373,20 | EUR | 2021-02-04 | |
| 374,22 | EUR | 2021-02-05 | |
| 375,31 | EUR | 2021-02-08 | |
| 377,29 | EUR | 2021-02-09 | |
| 380,41 | EUR | 2021-02-10 | |
| 379,05 | EUR | 2021-02-11 | |
| 376,19 | EUR | 2021-02-12 | |
| 379,85 | EUR | 2021-02-16 | |
| 380,77 | EUR | 2021-02-17 | |
| 376,82 | EUR | 2021-02-18 | |
| 377,48 | EUR | 2021-02-19 | |
| 375,45 | EUR | 2021-02-22 | |
| 368,19 | EUR | 2021-02-23 | |
| 373,30 | EUR | 2021-02-24 | |
| 375,98 | EUR | 2021-02-25 | |
| 371,21 | EUR | 2021-02-26 | |
| 377,36 | EUR | 2021-03-01 | |
| 379,94 | EUR | 2021-03-02 | |
| 378,76 | EUR | 2021-03-03 | |
| 377,58 | EUR | 2021-03-04 | |
| 376,36 | EUR | 2021-03-05 | |
| 378,98 | EUR | 2021-03-08 | |
| 382,87 | EUR | 2021-03-09 | |
| 382,62 | EUR | 2021-03-10 | |
| 388,54 | EUR | 2021-03-11 | |
| 391,01 | EUR | 2021-03-12 | |
| 390,99 | EUR | 2021-03-15 | |
| 394,02 | EUR | 2021-03-16 | |
| 392,49 | EUR | 2021-03-17 | |
| 394,76 | EUR | 2021-03-18 | |
| 390,34 | EUR | 2021-03-19 | |
| 390,22 | EUR | 2021-03-22 | |
| 388,92 | EUR | 2021-03-23 | |
| 390,24 | EUR | 2021-03-24 | |
| 382,44 | EUR | 2021-03-25 | |
| 389,74 | EUR | 2021-03-26 | |
| 389,68 | EUR | 2021-03-29 | |
| 391,34 | EUR | 2021-03-30 | |
| 394,57 | EUR | 2021-03-31 | |
| 397,83 | EUR | 2021-04-01 | |
| 398,90 | EUR | 2021-04-06 | |
| 397,59 | EUR | 2021-04-07 | |
| 399,08 | EUR | 2021-04-08 | |
| 399,20 | EUR | 2021-04-09 | |
| 398,18 | EUR | 2021-04-12 | |
| 398,35 | EUR | 2021-04-13 | |
| 404,64 | EUR | 2021-04-14 | |
| 404,55 | EUR | 2021-04-15 | |
| 405,76 | EUR | 2021-04-16 | |
| 404,09 | EUR | 2021-04-19 | |
| 399,02 | EUR | 2021-04-20 | |
| 402,89 | EUR | 2021-04-21 | |
| 407,32 | EUR | 2021-04-22 | |
| 411,00 | EUR | 2021-04-23 | |
| 411,98 | EUR | 2021-04-26 | |
| 414,51 | EUR | 2021-04-27 | |
| 414,74 | EUR | 2021-04-28 | |
| 414,24 | EUR | 2021-04-29 | |
| 415,20 | EUR | 2021-04-30 | |
| 414,37 | EUR | 2021-05-03 | |
| 410,02 | EUR | 2021-05-04 | |
| 413,62 | EUR | 2021-05-05 | |
| 413,01 | EUR | 2021-05-06 | |
| 414,96 | EUR | 2021-05-07 | |
| 412,23 | EUR | 2021-05-10 | |
| 407,80 | EUR | 2021-05-11 | |
| 401,06 | EUR | 2021-05-12 | |
| 411,62 | EUR | 2021-05-14 | |
| 410,57 | EUR | 2021-05-17 | |
| 409,13 | EUR | 2021-05-18 | |
| 405,34 | EUR | 2021-05-19 | |
| 408,57 | EUR | 2021-05-20 | |
| 412,26 | EUR | 2021-05-21 | |
| 410,41 | EUR | 2021-05-25 | |
| 413,90 | EUR | 2021-05-26 | |
| 417,19 | EUR | 2021-05-27 | |
| 419,46 | EUR | 2021-05-28 | |
| 420,59 | EUR | 2021-06-01 | |
| 421,00 | EUR | 2021-06-02 | |
| 422,60 | EUR | 2021-06-03 | |
| 423,19 | EUR | 2021-06-04 | |
| 422,45 | EUR | 2021-06-07 | |
| 424,65 | EUR | 2021-06-08 | |
| 423,63 | EUR | 2021-06-09 | |
| 423,00 | EUR | 2021-06-10 | |
| 425,80 | EUR | 2021-06-11 | |
| 425,80 | EUR | 2021-06-14 | |
| 426,28 | EUR | 2021-06-15 | |
| 426,90 | EUR | 2021-06-16 | |
| 428,28 | EUR | 2021-06-17 | |
| 426,51 | EUR | 2021-06-18 | |
| 429,73 | EUR | 2021-06-21 | |
| 429,53 | EUR | 2021-06-22 | |
| 430,64 | EUR | 2021-06-24 | |
| 431,86 | EUR | 2021-06-25 | |
| 430,22 | EUR | 2021-06-28 | |
| 430,40 | EUR | 2021-06-29 | |
| 429,88 | EUR | 2021-06-30 | |
| 429,75 | EUR | 2021-07-01 | |
| 432,47 | EUR | 2021-07-02 | |
| 431,60 | EUR | 2021-07-06 | |
| 431,82 | EUR | 2021-07-07 | |
| 421,76 | EUR | 2021-07-08 | |
| 428,08 | EUR | 2021-07-09 | |
| 430,66 | EUR | 2021-07-12 | |
| 427,39 | EUR | 2021-07-13 | |
| 426,43 | EUR | 2021-07-14 | |
| 424,87 | EUR | 2021-07-15 | |
| 421,69 | EUR | 2021-07-16 | |
| 414,03 | EUR | 2021-07-19 | |
| 422,18 | EUR | 2021-07-20 | |
| 428,40 | EUR | 2021-07-21 | |
| 431,26 | EUR | 2021-07-22 | |
| 435,82 | EUR | 2021-07-23 | |
| 435,14 | EUR | 2021-07-26 | |
| 432,08 | EUR | 2021-07-27 | |
| 436,22 | EUR | 2021-07-28 | |
| 438,48 | EUR | 2021-07-29 | |
| 435,67 | EUR | 2021-07-30 | |
| 436,21 | EUR | 2021-08-02 | |
| 436,50 | EUR | 2021-08-03 | |
| 439,10 | EUR | 2021-08-04 | |
| 439,92 | EUR | 2021-08-05 | |
| 441,30 | EUR | 2021-08-06 | |
| 440,53 | EUR | 2021-08-09 | |
| 440,08 | EUR | 2021-08-10 | |
| 441,41 | EUR | 2021-08-11 | |
| 442,52 | EUR | 2021-08-12 | |
| 438,10 | EUR | 2021-08-13 | |
| 437,07 | EUR | 2021-08-16 | |
| 434,48 | EUR | 2021-08-17 | |
| 430,30 | EUR | 2021-08-18 | |
| 424,15 | EUR | 2021-08-19 | |
| 429,92 | EUR | 2021-08-20 | |
| 432,50 | EUR | 2021-08-23 | |
| 433,64 | EUR | 2021-08-24 | |
| 438,33 | EUR | 2021-08-25 | |
| 438,34 | EUR | 2021-08-26 | |
| 440,31 | EUR | 2021-08-27 | |
| 439,77 | EUR | 2021-08-30 | |
| 440,92 | EUR | 2021-08-31 | |
| 444,16 | EUR | 2021-09-01 | |
| 446,81 | EUR | 2021-09-02 | |
| 444,88 | EUR | 2021-09-03 | |
| 442,79 | EUR | 2021-09-07 | |
| 440,95 | EUR | 2021-09-08 | |
| 440,84 | EUR | 2021-09-09 | |
| 440,46 | EUR | 2021-09-10 | |
| 441,20 | EUR | 2021-09-13 | |
| 439,02 | EUR | 2021-09-14 | |
| 442,17 | EUR | 2021-09-15 | |
| 446,71 | EUR | 2021-09-16 | |
| 446,42 | EUR | 2021-09-17 | |
| 429,88 | EUR | 2021-09-20 | |
| 431,52 | EUR | 2021-09-21 | |
| 433,73 | EUR | 2021-09-22 | |
| 438,44 | EUR | 2021-09-23 | |
| 436,79 | EUR | 2021-09-24 | |
| 437,95 | EUR | 2021-09-27 | |
| 429,14 | EUR | 2021-09-28 | |
| 433,35 | EUR | 2021-09-29 | |
| 432,81 | EUR | 2021-09-30 | |
| 435,48 | EUR | 2021-10-01 | |
| 428,59 | EUR | 2021-10-04 | |
| 434,52 | EUR | 2021-10-05 | |
| 433,27 | EUR | 2021-10-06 | |
| 438,95 | EUR | 2021-10-07 | |
| 440,56 | EUR | 2021-10-08 | |
| 439,14 | EUR | 2021-10-11 | |
| 442,64 | EUR | 2021-10-12 | |
| 445,27 | EUR | 2021-10-13 | |
| 451,61 | EUR | 2021-10-14 | |
| 450,55 | EUR | 2021-10-15 | |
| 451,17 | EUR | 2021-10-18 | |
| 454,71 | EUR | 2021-10-19 | |
| 456,33 | EUR | 2021-10-20 | |
| 461,25 | EUR | 2021-10-21 | |
| 463,86 | EUR | 2021-10-22 | |
| 465,76 | EUR | 2021-10-25 | |
| 466,88 | EUR | 2021-10-26 | |
| 461,60 | EUR | 2021-10-27 | |
| 462,91 | EUR | 2021-10-28 | |
| 464,75 | EUR | 2021-10-29 | |
| 467,17 | EUR | 2021-11-02 | |
| 470,47 | EUR | 2021-11-03 | |
| 471,35 | EUR | 2021-11-04 | |
| 472,51 | EUR | 2021-11-05 | |
| 474,04 | EUR | 2021-11-08 | |
| 475,80 | EUR | 2021-11-09 | |
| 469,70 | EUR | 2021-11-10 | |
| 475,89 | EUR | 2021-11-11 | |
| 481,23 | EUR | 2021-11-12 | |
| 482,71 | EUR | 2021-11-15 | |
| 485,01 | EUR | 2021-11-16 | |
| 482,87 | EUR | 2021-11-17 | |
| 480,89 | EUR | 2021-11-18 | |
| 479,53 | EUR | 2021-11-19 | |
| 478,32 | EUR | 2021-11-22 | |
| 471,13 | EUR | 2021-11-23 | |
| 474,89 | EUR | 2021-11-24 | |
| 457,34 | EUR | 2021-11-26 | |
| 463,71 | EUR | 2021-11-29 | |
| 455,10 | EUR | 2021-11-30 | |
| 449,21 | EUR | 2021-12-01 | |
| 453,23 | EUR | 2021-12-02 | |
| 446,38 | EUR | 2021-12-03 | |
| 448,70 | EUR | 2021-12-06 | |
| 458,32 | EUR | 2021-12-07 | |
| 454,24 | EUR | 2021-12-08 | |
| 452,25 | EUR | 2021-12-09 | |
| 450,02 | EUR | 2021-12-10 | |
| 444,21 | EUR | 2021-12-13 | |
| 439,73 | EUR | 2021-12-14 | |
| 440,66 | EUR | 2021-12-15 | |
| 436,56 | EUR | 2021-12-16 | |
| 436,58 | EUR | 2021-12-17 | |
| 428,66 | EUR | 2021-12-20 | |
| 437,15 | EUR | 2021-12-21 | |
| 441,92 | EUR | 2021-12-22 | |
| 448,97 | EUR | 2021-12-23 | |
| 452,01 | EUR | 2021-12-27 | |
| 452,27 | EUR | 2021-12-28 | |
| 448,28 | EUR | 2021-12-29 | |
| 450,49 | EUR | 2021-12-30 | |
| 451,64 | EUR | 2022-01-03 | |
| 451,92 | EUR | 2022-01-04 | |
| 437,82 | EUR | 2022-01-05 | |
| 436,51 | EUR | 2022-01-06 | |
| 433,59 | EUR | 2022-01-07 | |
| 429,91 | EUR | 2022-01-10 | |
| 436,20 | EUR | 2022-01-11 | |
| 435,88 | EUR | 2022-01-12 | |
| 429,11 | EUR | 2022-01-13 | |
| 424,32 | EUR | 2022-01-14 | |
| 419,05 | EUR | 2022-01-18 | |
| 418,14 | EUR | 2022-01-19 | |
| 417,56 | EUR | 2022-01-20 | |
| 409,46 | EUR | 2022-01-21 | |
| 402,79 | EUR | 2022-01-24 | |
| 401,93 | EUR | 2022-01-25 | |
| 402,65 | EUR | 2022-01-26 | |
| 406,57 | EUR | 2022-01-27 | |
| 408,78 | EUR | 2022-01-28 | |
| 420,59 | EUR | 2022-01-31 | |
| 425,44 | EUR | 2022-02-01 | |
| 426,65 | EUR | 2022-02-02 | |
| 414,02 | EUR | 2022-02-03 | |
| 412,56 | EUR | 2022-02-04 | |
| 411,50 | EUR | 2022-02-07 | |
| 410,30 | EUR | 2022-02-08 | |
| 417,69 | EUR | 2022-02-09 | |
| 412,73 | EUR | 2022-02-10 | |
| 403,95 | EUR | 2022-02-11 | |
| 398,32 | EUR | 2022-02-14 | |
| 408,38 | EUR | 2022-02-15 | |
| 410,11 | EUR | 2022-02-16 | |
| 400,77 | EUR | 2022-02-17 | |
| 398,51 | EUR | 2022-02-18 | |
| 396,55 | EUR | 2022-02-22 | |
| 396,35 | EUR | 2022-02-23 | |
| 401,07 | EUR | 2022-02-24 | |
| 408,49 | EUR | 2022-02-25 | |
| 411,24 | EUR | 2022-02-28 | |
| 403,75 | EUR | 2022-03-01 | |
| 413,56 | EUR | 2022-03-02 | |
| 406,78 | EUR | 2022-03-03 | |
| 398,26 | EUR | 2022-03-04 | |
| 386,94 | EUR | 2022-03-07 | |
| 389,77 | EUR | 2022-03-08 | |
| 402,35 | EUR | 2022-03-09 | |
| 400,28 | EUR | 2022-03-10 | |
| 401,95 | EUR | 2022-03-11 | |
| 397,02 | EUR | 2022-03-14 | |
| 397,27 | EUR | 2022-03-15 | |
| 409,79 | EUR | 2022-03-16 | |
| 415,74 | EUR | 2022-03-17 | |
| 421,04 | EUR | 2022-03-18 | |
| 420,27 | EUR | 2022-03-21 | |
| 426,00 | EUR | 2022-03-22 | |
| 421,48 | EUR | 2022-03-23 | |
| 422,61 | EUR | 2022-03-24 | |
| 421,42 | EUR | 2022-03-25 | |
| 421,76 | EUR | 2022-03-28 | |
| 429,96 | EUR | 2022-03-29 | |
| 423,98 | EUR | 2022-03-30 | |
| 424,78 | EUR | 2022-03-31 | |
| 429,34 | EUR | 2022-04-01 | |
| 436,43 | EUR | 2022-04-04 | |
| 431,35 | EUR | 2022-04-05 | |
| 423,22 | EUR | 2022-04-06 | |
| 421,56 | EUR | 2022-04-07 | |
| 423,68 | EUR | 2022-04-08 | |
| 418,49 | EUR | 2022-04-11 | |
| 417,06 | EUR | 2022-04-12 | |
| 423,21 | EUR | 2022-04-13 | |
| 422,69 | EUR | 2022-04-14 | |
| 424,94 | EUR | 2022-04-19 | |
| 423,85 | EUR | 2022-04-20 | |
| 416,19 | EUR | 2022-04-21 | |
| 408,74 | EUR | 2022-04-22 | |
| 407,53 | EUR | 2022-04-25 | |
| 395,52 | EUR | 2022-04-26 | |
| 398,70 | EUR | 2022-04-27 | |
| 401,33 | EUR | 2022-04-28 | |
| 394,82 | EUR | 2022-04-29 | |
| 398,41 | EUR | 2022-05-02 | |
| 399,06 | EUR | 2022-05-03 | |
| 403,53 | EUR | 2022-05-04 | |
| 393,90 | EUR | 2022-05-05 | |
| 386,36 | EUR | 2022-05-06 | |
| 372,87 | EUR | 2022-05-10 | |
| 369,94 | EUR | 2022-05-11 | |
| 374,06 | EUR | 2022-05-12 | |
| 389,65 | EUR | 2022-05-13 | |
| 386,33 | EUR | 2022-05-16 | |
| 392,39 | EUR | 2022-05-17 | |
| 385,87 | EUR | 2022-05-18 | |
| 380,11 | EUR | 2022-05-19 | |
| 384,06 | EUR | 2022-05-20 | |
| 385,48 | EUR | 2022-05-23 | |
| 377,24 | EUR | 2022-05-24 | |
| 384,66 | EUR | 2022-05-25 | |
| 402,64 | EUR | 2022-05-27 | |
| 398,35 | EUR | 2022-05-31 | |
| 397,99 | EUR | 2022-06-01 | |
| 404,11 | EUR | 2022-06-02 | |
| 400,81 | EUR | 2022-06-03 | |
| 405,06 | EUR | 2022-06-07 | |
| 401,27 | EUR | 2022-06-08 | |
| 397,15 | EUR | 2022-06-09 | |
| 387,61 | EUR | 2022-06-10 | |
| 371,29 | EUR | 2022-06-13 | |
| 364,86 | EUR | 2022-06-14 | |
| 372,47 | EUR | 2022-06-15 | |
| 354,64 | EUR | 2022-06-16 | |
| 360,48 | EUR | 2022-06-17 | |
| 361,30 | EUR | 2022-06-21 | |
| 357,96 | EUR | 2022-06-22 | |
| 369,32 | EUR | 2022-06-24 | |
| 369,94 | EUR | 2022-06-27 | |
| 367,98 | EUR | 2022-06-28 | |
| 361,50 | EUR | 2022-06-29 | |
| 358,69 | EUR | 2022-06-30 | |
| 363,02 | EUR | 2022-07-01 | |
| 369,69 | EUR | 2022-07-05 | |
| 371,56 | EUR | 2022-07-06 | |
| 381,06 | EUR | 2022-07-07 | |
| 381,40 | EUR | 2022-07-08 | |
| 378,90 | EUR | 2022-07-11 | |
| 380,45 | EUR | 2022-07-12 | |
| 374,39 | EUR | 2022-07-13 | |
| 372,41 | EUR | 2022-07-14 | |
| 376,30 | EUR | 2022-07-15 | |
| 378,44 | EUR | 2022-07-18 | |
| 385,11 | EUR | 2022-07-19 | |
| 392,16 | EUR | 2022-07-20 | |
| 394,83 | EUR | 2022-07-21 | |
| 390,75 | EUR | 2022-07-22 | |
| 390,72 | EUR | 2022-07-25 | |
| 387,75 | EUR | 2022-07-26 | |
| 395,70 | EUR | 2022-07-27 | |
| 408,36 | EUR | 2022-07-28 | |
| 415,43 | EUR | 2022-07-29 | |
| 411,54 | EUR | 2022-08-01 | |
| 410,60 | EUR | 2022-08-02 | |
| 418,27 | EUR | 2022-08-03 | |
| 418,24 | EUR | 2022-08-04 | |
| 417,93 | EUR | 2022-08-05 | |
| 420,25 | EUR | 2022-08-08 | |
| 415,36 | EUR | 2022-08-09 | |
| 426,07 | EUR | 2022-08-10 | |
| 425,88 | EUR | 2022-08-11 | |
| 435,28 | EUR | 2022-08-12 | |
| 434,95 | EUR | 2022-08-16 | |
| 428,66 | EUR | 2022-08-17 | |
| 429,65 | EUR | 2022-08-18 | |
| 421,54 | EUR | 2022-08-19 | |
| 414,42 | EUR | 2022-08-22 | |
| 416,79 | EUR | 2022-08-23 | |
| 421,30 | EUR | 2022-08-24 | |
| 426,71 | EUR | 2022-08-25 | |
| 412,74 | EUR | 2022-08-26 | |
| 409,83 | EUR | 2022-08-29 | |
| 408,16 | EUR | 2022-08-30 | |
| 404,40 | EUR | 2022-08-31 | |
| 401,80 | EUR | 2022-09-01 | |
| 397,62 | EUR | 2022-09-02 | |
| 400,11 | EUR | 2022-09-06 | |
| 403,53 | EUR | 2022-09-07 | |
| 405,44 | EUR | 2022-09-08 | |
| 410,90 | EUR | 2022-09-09 | |
| 411,12 | EUR | 2022-09-12 | |
| 401,98 | EUR | 2022-09-13 | |
| 402,16 | EUR | 2022-09-14 | |
| 398,99 | EUR | 2022-09-15 | |
| 390,07 | EUR | 2022-09-16 | |
| 393,82 | EUR | 2022-09-19 | |
| 384,81 | EUR | 2022-09-20 | |
| 385,27 | EUR | 2022-09-21 | |
| 376,75 | EUR | 2022-09-22 | |
| 369,69 | EUR | 2022-09-23 | |
| 366,10 | EUR | 2022-09-26 | |
| 369,23 | EUR | 2022-09-27 | |
| 374,97 | EUR | 2022-09-28 | |
| 359,22 | EUR | 2022-09-29 | |
| 360,94 | EUR | 2022-09-30 | |
| 370,00 | EUR | 2022-10-03 | |
| 384,75 | EUR | 2022-10-04 | |
| 382,36 | EUR | 2022-10-05 | |
| 380,03 | EUR | 2022-10-06 | |
| 370,26 | EUR | 2022-10-07 | |
| 367,57 | EUR | 2022-10-10 | |
| 363,50 | EUR | 2022-10-11 | |
| 361,90 | EUR | 2022-10-12 | |
| 367,66 | EUR | 2022-10-13 | |
| 361,29 | EUR | 2022-10-14 | |
| 365,17 | EUR | 2022-10-17 | |
| 368,97 | EUR | 2022-10-18 | |
| 362,41 | EUR | 2022-10-19 | |
| 358,19 | EUR | 2022-10-20 | |
| 362,23 | EUR | 2022-10-21 | |
| 362,56 | EUR | 2022-10-24 | |
| 373,04 | EUR | 2022-10-25 | |
| 374,73 | EUR | 2022-10-26 | |
| 380,88 | EUR | 2022-10-27 | |
| 384,99 | EUR | 2022-10-28 | |
| 386,10 | EUR | 2022-10-31 | |
| 387,19 | EUR | 2022-11-02 | |
| 385,92 | EUR | 2022-11-03 | |
| 388,48 | EUR | 2022-11-04 | |
| 388,17 | EUR | 2022-11-07 | |
| 385,35 | EUR | 2022-11-08 | |
| 385,56 | EUR | 2022-11-09 | |
| 398,00 | EUR | 2022-11-10 | |
| 400,71 | EUR | 2022-11-11 | |
| 390,64 | EUR | 2022-11-14 | |
| 394,27 | EUR | 2022-11-15 | |
| 384,24 | EUR | 2022-11-16 | |
| 382,79 | EUR | 2022-11-17 | |
| 384,48 | EUR | 2022-11-18 | |
| 385,83 | EUR | 2022-11-21 | |
| 385,41 | EUR | 2022-11-22 | |
| 389,21 | EUR | 2022-11-23 | |
| 392,11 | EUR | 2022-11-25 | |
| 384,01 | EUR | 2022-11-28 | |
| 382,88 | EUR | 2022-11-29 | |
| 390,58 | EUR | 2022-11-30 | |
| 387,95 | EUR | 2022-12-01 | |
| 388,84 | EUR | 2022-12-02 | |
| 381,70 | EUR | 2022-12-05 | |
| 376,55 | EUR | 2022-12-06 | |
| 373,44 | EUR | 2022-12-07 | |
| 375,92 | EUR | 2022-12-08 | |
| 377,45 | EUR | 2022-12-09 | |
| 378,32 | EUR | 2022-12-12 | |
| 379,87 | EUR | 2022-12-13 | |
| 376,58 | EUR | 2022-12-14 | |
| 370,56 | EUR | 2022-12-15 | |
| 364,27 | EUR | 2022-12-16 | |
| 361,19 | EUR | 2022-12-19 | |
| 359,13 | EUR | 2022-12-20 | |
| 366,01 | EUR | 2022-12-21 | |
| 362,39 | EUR | 2022-12-22 | |
| 363,63 | EUR | 2022-12-23 | |
| 359,73 | EUR | 2022-12-27 | |
| 357,90 | EUR | 2022-12-28 | |
| 363,27 | EUR | 2022-12-29 | |
| 363,21 | EUR | 2022-12-30 | |
| 367,08 | EUR | 2023-01-03 | |
| 375,07 | EUR | 2023-01-04 | |
| 373,11 | EUR | 2023-01-05 | |
| 376,01 | EUR | 2023-01-06 | |
| 380,89 | EUR | 2023-01-09 | |
| 383,55 | EUR | 2023-01-10 | |
| 390,61 | EUR | 2023-01-11 | |
| 393,77 | EUR | 2023-01-12 | |
| 395,50 | EUR | 2023-01-13 | |
| 394,19 | EUR | 2023-01-17 | |
| 393,05 | EUR | 2023-01-18 | |
| 382,64 | EUR | 2023-01-19 | |
| 389,92 | EUR | 2023-01-20 | |
| 394,17 | EUR | 2023-01-23 | |
| 392,37 | EUR | 2023-01-24 | |
| 388,87 | EUR | 2023-01-25 | |
| 396,71 | EUR | 2023-01-26 | |
| 402,47 | EUR | 2023-01-27 | |
| 392,69 | EUR | 2023-01-30 | |
| 390,91 | EUR | 2023-01-31 | |
| 396,09 | EUR | 2023-02-01 | |
| 401,81 | EUR | 2023-02-02 | |
| 398,73 | EUR | 2023-02-03 | |
| 398,41 | EUR | 2023-02-06 | |
| 399,30 | EUR | 2023-02-07 | |
| 396,95 | EUR | 2023-02-08 | |
| 397,21 | EUR | 2023-02-09 | |
| 398,76 | EUR | 2023-02-10 | |
| 401,65 | EUR | 2023-02-13 | |
| 402,83 | EUR | 2023-02-14 | |
| 406,92 | EUR | 2023-02-15 | |
| 401,49 | EUR | 2023-02-16 | |
| 400,49 | EUR | 2023-02-17 | |
| 393,56 | EUR | 2023-02-21 | |
| 392,91 | EUR | 2023-02-22 | |
| 395,51 | EUR | 2023-02-23 | |
| 391,67 | EUR | 2023-02-24 | |
| 392,49 | EUR | 2023-02-27 | |
| 394,97 | EUR | 2023-02-28 | |
| 392,31 | EUR | 2023-03-01 | |
| 395,33 | EUR | 2023-03-02 | |
| 401,30 | EUR | 2023-03-03 | |
| 400,00 | EUR | 2023-03-06 | |
| 398,00 | EUR | 2023-03-07 | |
| 401,64 | EUR | 2023-03-08 | |
| 391,51 | EUR | 2023-03-09 | |
| 372,20 | EUR | 2023-03-10 | |
| 366,74 | EUR | 2023-03-13 | |
| 372,65 | EUR | 2023-03-14 | |
| 370,29 | EUR | 2023-03-15 | |
| 372,75 | EUR | 2023-03-16 | |
| 362,83 | EUR | 2023-03-17 | |
| 361,46 | EUR | 2023-03-20 | |
| 371,91 | EUR | 2023-03-21 | |
| 365,60 | EUR | 2023-03-22 | |
| 364,03 | EUR | 2023-03-23 | |
| 363,88 | EUR | 2023-03-24 | |
| 366,35 | EUR | 2023-03-27 | |
| 363,19 | EUR | 2023-03-28 | |
| 368,90 | EUR | 2023-03-29 | |
| 371,00 | EUR | 2023-03-30 | |
| 377,05 | EUR | 2023-03-31 | |
| 373,60 | EUR | 2023-04-03 | |
| 369,03 | EUR | 2023-04-04 | |
| 365,16 | EUR | 2023-04-05 | |
| 365,17 | EUR | 2023-04-06 | |
| 371,88 | EUR | 2023-04-11 | |
| 370,19 | EUR | 2023-04-12 | |
| 372,13 | EUR | 2023-04-13 | |
| 373,46 | EUR | 2023-04-14 | |
| 376,01 | EUR | 2023-04-17 | |
| 376,35 | EUR | 2023-04-18 | |
| 376,66 | EUR | 2023-04-19 | |
| 371,17 | EUR | 2023-04-20 | |
| 371,98 | EUR | 2023-04-21 | |
| 371,89 | EUR | 2023-04-24 | |
| 367,69 | EUR | 2023-04-25 | |
| 363,61 | EUR | 2023-04-26 | |
| 370,51 | EUR | 2023-04-27 | |
| 374,73 | EUR | 2023-04-28 | |
| 366,95 | EUR | 2023-05-02 | |
| 363,12 | EUR | 2023-05-03 | |
| 357,79 | EUR | 2023-05-04 | |
| 365,81 | EUR | 2023-05-05 | |
| 366,83 | EUR | 2023-05-08 | |
| 366,84 | EUR | 2023-05-10 | |
| 367,66 | EUR | 2023-05-11 | |
| 375,99 | EUR | 2023-05-12 | |
| 377,43 | EUR | 2023-05-15 | |
| 370,38 | EUR | 2023-05-16 | |
| 373,74 | EUR | 2023-05-17 | |
| 383,03 | EUR | 2023-05-19 | |
| 388,10 | EUR | 2023-05-22 | |
| 386,77 | EUR | 2023-05-23 | |
| 380,77 | EUR | 2023-05-24 | |
| 381,29 | EUR | 2023-05-25 | |
| 385,74 | EUR | 2023-05-26 | |
| 386,77 | EUR | 2023-05-30 | |
| 385,65 | EUR | 2023-05-31 | |
| 386,87 | EUR | 2023-06-01 | |
| 394,08 | EUR | 2023-06-02 | |
| 393,15 | EUR | 2023-06-05 | |
| 394,96 | EUR | 2023-06-06 | |
| 393,39 | EUR | 2023-06-07 | |
| 393,91 | EUR | 2023-06-08 | |
| 393,02 | EUR | 2023-06-09 | |
| 395,83 | EUR | 2023-06-12 | |
| 399,43 | EUR | 2023-06-13 | |
| 397,56 | EUR | 2023-06-14 | |
| 400,00 | EUR | 2023-06-15 | |
| 397,37 | EUR | 2023-06-16 | |
| 392,45 | EUR | 2023-06-20 | |
| 390,91 | EUR | 2023-06-21 | |
| 386,04 | EUR | 2023-06-22 | |
| 381,88 | EUR | 2023-06-26 | |
| 384,30 | EUR | 2023-06-27 | |
| 388,67 | EUR | 2023-06-28 | |
| 391,90 | EUR | 2023-06-29 | |
| 396,12 | EUR | 2023-06-30 | |
| 397,23 | EUR | 2023-07-03 | |
| 391,69 | EUR | 2023-07-05 | |
| 386,43 | EUR | 2023-07-06 | |
| 386,95 | EUR | 2023-07-07 | |
| 388,65 | EUR | 2023-07-10 | |
| 391,62 | EUR | 2023-07-11 | |
| 393,47 | EUR | 2023-07-12 | |
| 398,93 | EUR | 2023-07-13 | |
| 393,59 | EUR | 2023-07-14 | |
| 395,72 | EUR | 2023-07-17 | |
| 398,39 | EUR | 2023-07-18 | |
| 402,37 | EUR | 2023-07-19 | |
| 399,70 | EUR | 2023-07-20 | |
| 397,92 | EUR | 2023-07-21 | |
| 398,94 | EUR | 2023-07-24 | |
| 399,95 | EUR | 2023-07-25 | |
| 400,61 | EUR | 2023-07-26 | |
| 398,42 | EUR | 2023-07-27 | |
| 399,41 | EUR | 2023-07-28 | |
| 399,37 | EUR | 2023-07-31 | |
| 398,05 | EUR | 2023-08-01 | |
| 389,94 | EUR | 2023-08-02 | |
| 390,68 | EUR | 2023-08-03 | |
| 390,33 | EUR | 2023-08-04 | |
| 392,04 | EUR | 2023-08-07 | |
| 389,13 | EUR | 2023-08-08 | |
| 389,62 | EUR | 2023-08-09 | |
| 388,36 | EUR | 2023-08-10 | |
| 388,88 | EUR | 2023-08-11 | |
| 390,01 | EUR | 2023-08-14 | |
| 381,80 | EUR | 2023-08-16 | |
| 378,48 | EUR | 2023-08-17 | |
| 381,06 | EUR | 2023-08-18 | |
| 378,80 | EUR | 2023-08-21 | |
| 380,19 | EUR | 2023-08-22 | |
| 385,39 | EUR | 2023-08-23 | |
| 383,11 | EUR | 2023-08-24 | |
| 385,99 | EUR | 2023-08-25 | |
| 388,10 | EUR | 2023-08-28 | |
| 394,86 | EUR | 2023-08-29 | |
| 392,98 | EUR | 2023-08-30 | |
| 396,40 | EUR | 2023-08-31 | |
| 397,25 | EUR | 2023-09-01 | |
| 397,83 | EUR | 2023-09-05 | |
| 395,36 | EUR | 2023-09-06 | |
| 394,23 | EUR | 2023-09-07 | |
| 394,37 | EUR | 2023-09-08 | |
| 396,60 | EUR | 2023-09-11 | |
| 397,15 | EUR | 2023-09-12 | |
| 395,98 | EUR | 2023-09-13 | |
| 402,30 | EUR | 2023-09-14 | |
| 403,66 | EUR | 2023-09-15 | |
| 400,23 | EUR | 2023-09-18 | |
| 399,93 | EUR | 2023-09-19 | |
| 399,46 | EUR | 2023-09-20 | |
| 395,61 | EUR | 2023-09-21 | |
| 395,52 | EUR | 2023-09-22 | |
| 398,09 | EUR | 2023-09-25 | |
| 392,86 | EUR | 2023-09-26 | |
| 397,22 | EUR | 2023-09-27 | |
| 397,32 | EUR | 2023-09-28 |