Namn | Kurs | Valuta | Datum |
---|---|---|---|
318,63 | SEK | 2024-02-09 | |
318,49 | SEK | 2024-02-12 | |
318,41 | SEK | 2024-02-13 | |
318,91 | SEK | 2024-02-14 | |
320,37 | SEK | 2024-02-15 | |
322,57 | SEK | 2024-02-16 | |
322,20 | SEK | 2024-02-19 | |
321,26 | SEK | 2024-02-20 | |
321,12 | SEK | 2024-02-21 | |
323,02 | SEK | 2024-02-22 | |
324,11 | SEK | 2024-02-23 | |
323,13 | SEK | 2024-02-26 | |
323,71 | SEK | 2024-02-27 | |
323,43 | SEK | 2024-02-28 | |
322,57 | SEK | 2024-02-29 | |
324,36 | SEK | 2024-03-01 | |
326,63 | SEK | 2024-03-04 | |
325,98 | SEK | 2024-03-05 | |
325,76 | SEK | 2024-03-06 | |
329,84 | SEK | 2024-03-07 | |
328,99 | SEK | 2024-03-08 | |
328,68 | SEK | 2024-03-11 | |
331,38 | SEK | 2024-03-12 | |
331,73 | SEK | 2024-03-13 | |
332,92 | SEK | 2024-03-14 | |
331,86 | SEK | 2024-03-15 | |
332,98 | SEK | 2024-03-18 | |
332,77 | SEK | 2024-03-19 | |
333,70 | SEK | 2024-03-20 | |
336,59 | SEK | 2024-03-21 | |
337,84 | SEK | 2024-03-22 | |
339,09 | SEK | 2024-03-25 | |
339,62 | SEK | 2024-03-26 | |
341,15 | SEK | 2024-03-27 | |
343,65 | SEK | 2024-03-28 | |
339,44 | SEK | 2024-04-02 | |
339,77 | SEK | 2024-04-03 | |
338,84 | SEK | 2024-04-04 | |
336,79 | SEK | 2024-04-05 | |
335,98 | SEK | 2024-04-08 | |
334,46 | SEK | 2024-04-09 | |
336,37 | SEK | 2024-04-10 | |
336,37 | SEK | 2024-04-11 | |
337,92 | SEK | 2024-04-12 | |
338,15 | SEK | 2024-04-15 | |
335,06 | SEK | 2024-04-16 | |
336,64 | SEK | 2024-04-17 | |
335,96 | SEK | 2024-04-18 | |
335,50 | SEK | 2024-04-19 | |
337,44 | SEK | 2024-04-22 | |
340,87 | SEK | 2024-04-23 | |
340,91 | SEK | 2024-04-24 | |
340,44 | SEK | 2024-04-25 | |
344,93 | SEK | 2024-04-26 | |
345,45 | SEK | 2024-04-29 | |
344,43 | SEK | 2024-04-30 | |
340,94 | SEK | 2024-05-02 | |
342,00 | SEK | 2024-05-03 | |
343,28 | SEK | 2024-05-06 | |
348,64 | SEK | 2024-05-07 | |
351,34 | SEK | 2024-05-08 | |
353,94 | SEK | 2024-05-10 | |
354,97 | SEK | 2024-05-13 | |
356,34 | SEK | 2024-05-14 | |
356,25 | SEK | 2024-05-15 | |
356,37 | SEK | 2024-05-16 | |
356,20 | SEK | 2024-05-17 | |
355,42 | SEK | 2024-05-21 | |
354,94 | SEK | 2024-05-22 | |
354,91 | SEK | 2024-05-23 | |
351,98 | SEK | 2024-05-24 | |
351,82 | SEK | 2024-05-27 | |
348,19 | SEK | 2024-05-28 | |
346,00 | SEK | 2024-05-29 | |
347,23 | SEK | 2024-05-30 | |
346,70 | SEK | 2024-05-31 | |
345,32 | SEK | 2024-06-03 | |
345,98 | SEK | 2024-06-04 | |
348,57 | SEK | 2024-06-05 | |
352,88 | SEK | 2024-06-07 | |
348,82 | SEK | 2024-06-10 | |
345,51 | SEK | 2024-06-11 | |
346,21 | SEK | 2024-06-12 | |
345,17 | SEK | 2024-06-13 | |
343,17 | SEK | 2024-06-14 | |
343,10 | SEK | 2024-06-17 | |
343,15 | SEK | 2024-06-18 | |
341,51 | SEK | 2024-06-19 | |
344,86 | SEK | 2024-06-20 | |
345,47 | SEK | 2024-06-24 | |
346,34 | SEK | 2024-06-25 | |
345,35 | SEK | 2024-06-26 | |
345,82 | SEK | 2024-06-27 | |
344,58 | SEK | 2024-06-28 | |
346,67 | SEK | 2024-07-01 | |
344,61 | SEK | 2024-07-02 | |
343,78 | SEK | 2024-07-03 | |
346,76 | SEK | 2024-07-04 | |
346,89 | SEK | 2024-07-05 | |
348,67 | SEK | 2024-07-08 | |
345,80 | SEK | 2024-07-09 | |
348,90 | SEK | 2024-07-10 | |
350,19 | SEK | 2024-07-11 | |
356,31 | SEK | 2024-07-12 | |
354,29 | SEK | 2024-07-15 | |
353,17 | SEK | 2024-07-16 | |
349,95 | SEK | 2024-07-17 | |
348,21 | SEK | 2024-07-18 | |
348,99 | SEK | 2024-07-19 |