Namn | Kurs | Valuta | Datum |
---|---|---|---|
959,27 | SEK | 2024-03-28 | |
935,74 | SEK | 2024-06-28 | |
934,66 | SEK | 2024-04-30 | |
922,61 | SEK | 2024-05-31 | |
906,18 | SEK | 2024-02-29 | |
867,57 | SEK | 2024-01-31 | |
831,67 | SEK | 2023-06-30 | |
821,56 | SEK | 2023-08-31 | |
817,18 | SEK | 2023-12-29 | |
810,22 | SEK | 2023-05-31 | |
808,57 | SEK | 2022-11-30 | |
798,90 | SEK | 2023-01-31 | |
798,34 | SEK | 2023-07-31 | |
788,79 | SEK | 2022-10-31 | |
784,76 | SEK | 2023-04-28 | |
780,47 | SEK | 2021-12-31 | |
775,08 | SEK | 2023-11-30 | |
771,71 | SEK | 2023-09-29 | |
771,23 | SEK | 2021-08-31 | |
770,05 | SEK | 2022-12-30 | |
764,25 | SEK | 2021-06-30 | |
763,61 | SEK | 2023-02-28 | |
758,87 | SEK | 2021-10-29 | |
757,79 | SEK | 2021-07-30 | |
757,76 | SEK | 2022-08-31 | |
755,79 | SEK | 2023-03-31 | |
748,29 | SEK | 2023-10-31 | |
746,43 | SEK | 2022-09-30 | |
745,13 | SEK | 2022-07-29 | |
738,19 | SEK | 2021-04-30 | |
735,11 | SEK | 2022-03-31 | |
731,97 | SEK | 2021-09-30 | |
730,01 | SEK | 2021-03-31 | |
726,89 | SEK | 2021-05-31 | |
712,15 | SEK | 2022-02-28 | |
711,17 | SEK | 2021-11-30 | |
707,04 | SEK | 2022-06-30 | |
701,75 | SEK | 2021-02-26 | |
699,34 | SEK | 2022-01-31 | |
698,88 | SEK | 2022-04-29 | |
694,29 | SEK | 2021-01-29 | |
681,93 | SEK | 2020-12-31 | |
676,59 | SEK | 2022-05-31 | |
659,35 | SEK | 2020-11-30 | |
651,95 | SEK | 2020-09-30 | |
625,95 | SEK | 2020-10-30 | |
623,04 | SEK | 2020-06-30 | |
619,10 | SEK | 2020-05-29 | |
614,21 | SEK | 2020-08-31 | |
605,94 | SEK | 2019-12-31 | |
591,99 | SEK | 2020-07-31 | |
589,68 | SEK | 2020-01-31 | |
578,90 | SEK | 2019-11-29 | |
569,86 | SEK | 2020-04-30 | |
568,66 | SEK | 2020-02-28 | |
540,21 | SEK | 2019-07-31 | |
523,61 | SEK | 2019-10-31 | |
523,46 | SEK | 2019-08-30 | |
495,10 | SEK | 2020-03-31 | |
490,63 | SEK | 2019-09-30 |