Namn | Kurs | Valuta | Datum |
---|---|---|---|
565,68 | SEK | 2019-07-31 | |
548,37 | SEK | 2019-08-30 | |
514,19 | SEK | 2019-09-30 | |
548,99 | SEK | 2019-10-31 | |
606,51 | SEK | 2019-11-29 | |
634,95 | SEK | 2019-12-31 | |
618,19 | SEK | 2020-01-31 | |
596,38 | SEK | 2020-02-28 | |
519,46 | SEK | 2020-03-31 | |
598,14 | SEK | 2020-04-30 | |
649,82 | SEK | 2020-05-29 | |
654,22 | SEK | 2020-06-30 | |
621,88 | SEK | 2020-07-31 | |
645,50 | SEK | 2020-08-31 | |
685,28 | SEK | 2020-09-30 | |
658,22 | SEK | 2020-10-30 | |
693,53 | SEK | 2020-11-30 | |
717,54 | SEK | 2020-12-31 | |
730,79 | SEK | 2021-01-29 | |
738,81 | SEK | 2021-02-26 | |
768,86 | SEK | 2021-03-31 | |
777,74 | SEK | 2021-04-30 | |
766,21 | SEK | 2021-05-31 | |
805,72 | SEK | 2021-06-30 | |
799,24 | SEK | 2021-07-30 | |
813,64 | SEK | 2021-08-31 | |
772,49 | SEK | 2021-09-30 | |
801,20 | SEK | 2021-10-29 | |
751,17 | SEK | 2021-11-30 | |
824,34 | SEK | 2021-12-31 | |
738,97 | SEK | 2022-01-31 | |
752,78 | SEK | 2022-02-28 | |
777,39 | SEK | 2022-03-31 | |
739,37 | SEK | 2022-04-29 | |
716,10 | SEK | 2022-05-31 | |
748,63 | SEK | 2022-06-30 | |
789,27 | SEK | 2022-07-29 | |
803,05 | SEK | 2022-08-31 | |
791,39 | SEK | 2022-09-30 | |
835,97 | SEK | 2022-10-31 | |
857,24 | SEK | 2022-11-30 | |
817,50 | SEK | 2022-12-30 | |
847,60 | SEK | 2023-01-31 | |
811,40 | SEK | 2023-02-28 | |
803,43 | SEK | 2023-03-31 | |
834,34 | SEK | 2023-04-28 | |
860,76 | SEK | 2023-05-31 | |
883,85 | SEK | 2023-06-30 | |
848,79 | SEK | 2023-07-31 | |
873,84 | SEK | 2023-08-31 | |
821,14 | SEK | 2023-09-29 | |
796,58 | SEK | 2023-10-31 | |
825,44 | SEK | 2023-11-30 | |
870,61 | SEK | 2023-12-29 | |
924,18 | SEK | 2024-01-31 | |
965,56 | SEK | 2024-02-29 | |
1 022,52 | SEK | 2024-03-28 | |
996,74 | SEK | 2024-04-30 | |
984,31 | SEK | 2024-05-31 | |
998,70 | SEK | 2024-06-28 |