| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 459,66 | EUR | 2019-07-22 | |
| 459,33 | EUR | 2019-07-23 | |
| 461,62 | EUR | 2019-07-24 | |
| 460,78 | EUR | 2019-07-25 | |
| 460,21 | EUR | 2019-07-26 | |
| 460,72 | EUR | 2019-07-29 | |
| 454,76 | EUR | 2019-07-30 | |
| 454,85 | EUR | 2019-07-31 | |
| 457,58 | EUR | 2019-08-01 | |
| 450,59 | EUR | 2019-08-02 | |
| 438,03 | EUR | 2019-08-05 | |
| 439,89 | EUR | 2019-08-06 | |
| 439,88 | EUR | 2019-08-07 | |
| 446,61 | EUR | 2019-08-08 | |
| 445,52 | EUR | 2019-08-09 | |
| 444,81 | EUR | 2019-08-12 | |
| 448,07 | EUR | 2019-08-13 | |
| 438,12 | EUR | 2019-08-14 | |
| 442,53 | EUR | 2019-08-16 | |
| 447,85 | EUR | 2019-08-19 | |
| 446,32 | EUR | 2019-08-20 | |
| 455,82 | EUR | 2019-08-21 | |
| 451,52 | EUR | 2019-08-22 | |
| 451,67 | EUR | 2019-08-23 | |
| 447,89 | EUR | 2019-08-26 | |
| 449,59 | EUR | 2019-08-27 | |
| 446,19 | EUR | 2019-08-28 | |
| 451,26 | EUR | 2019-08-29 | |
| 455,08 | EUR | 2019-08-30 | |
| 455,44 | EUR | 2019-09-02 | |
| 451,60 | EUR | 2019-09-03 | |
| 456,94 | EUR | 2019-09-04 | |
| 453,48 | EUR | 2019-09-05 | |
| 459,88 | EUR | 2019-09-06 | |
| 454,55 | EUR | 2019-09-09 | |
| 445,90 | EUR | 2019-09-10 | |
| 449,73 | EUR | 2019-09-11 | |
| 451,96 | EUR | 2019-09-12 | |
| 454,64 | EUR | 2019-09-13 | |
| 453,24 | EUR | 2019-09-16 | |
| 452,53 | EUR | 2019-09-17 | |
| 455,27 | EUR | 2019-09-18 | |
| 457,70 | EUR | 2019-09-19 | |
| 457,61 | EUR | 2019-09-20 | |
| 453,31 | EUR | 2019-09-23 | |
| 457,11 | EUR | 2019-09-24 | |
| 451,31 | EUR | 2019-09-25 | |
| 454,26 | EUR | 2019-09-26 | |
| 454,39 | EUR | 2019-09-27 | |
| 457,25 | EUR | 2019-09-30 | |
| 453,85 | EUR | 2019-10-01 | |
| 444,03 | EUR | 2019-10-02 | |
| 442,23 | EUR | 2019-10-03 | |
| 446,00 | EUR | 2019-10-04 | |
| 446,29 | EUR | 2019-10-07 | |
| 444,64 | EUR | 2019-10-08 | |
| 443,99 | EUR | 2019-10-09 | |
| 447,43 | EUR | 2019-10-10 | |
| 450,20 | EUR | 2019-10-11 | |
| 452,76 | EUR | 2019-10-14 | |
| 456,54 | EUR | 2019-10-15 | |
| 454,14 | EUR | 2019-10-16 | |
| 458,85 | EUR | 2019-10-17 | |
| 459,77 | EUR | 2019-10-18 | |
| 464,12 | EUR | 2019-10-21 | |
| 463,59 | EUR | 2019-10-22 | |
| 461,44 | EUR | 2019-10-23 | |
| 465,98 | EUR | 2019-10-24 | |
| 471,19 | EUR | 2019-10-25 | |
| 473,73 | EUR | 2019-10-28 | |
| 468,45 | EUR | 2019-10-29 | |
| 474,06 | EUR | 2019-10-30 | |
| 472,19 | EUR | 2019-10-31 | |
| 481,88 | EUR | 2019-11-04 | |
| 480,28 | EUR | 2019-11-05 | |
| 483,17 | EUR | 2019-11-06 | |
| 485,65 | EUR | 2019-11-07 | |
| 485,55 | EUR | 2019-11-08 | |
| 484,30 | EUR | 2019-11-11 | |
| 486,69 | EUR | 2019-11-12 | |
| 486,89 | EUR | 2019-11-13 | |
| 489,05 | EUR | 2019-11-14 | |
| 492,35 | EUR | 2019-11-15 | |
| 492,59 | EUR | 2019-11-18 | |
| 491,84 | EUR | 2019-11-19 | |
| 493,61 | EUR | 2019-11-20 | |
| 488,30 | EUR | 2019-11-21 | |
| 491,37 | EUR | 2019-11-22 | |
| 495,21 | EUR | 2019-11-25 | |
| 503,54 | EUR | 2019-11-26 | |
| 506,63 | EUR | 2019-11-27 | |
| 506,69 | EUR | 2019-11-28 | |
| 508,34 | EUR | 2019-11-29 | |
| 505,23 | EUR | 2019-12-02 | |
| 504,68 | EUR | 2019-12-03 | |
| 511,73 | EUR | 2019-12-04 | |
| 512,93 | EUR | 2019-12-05 | |
| 517,63 | EUR | 2019-12-06 | |
| 514,48 | EUR | 2019-12-09 | |
| 515,92 | EUR | 2019-12-10 | |
| 518,82 | EUR | 2019-12-11 | |
| 519,54 | EUR | 2019-12-12 | |
| 525,69 | EUR | 2019-12-13 | |
| 530,84 | EUR | 2019-12-16 | |
| 532,15 | EUR | 2019-12-17 | |
| 528,88 | EUR | 2019-12-18 | |
| 534,71 | EUR | 2019-12-19 | |
| 541,86 | EUR | 2019-12-20 | |
| 541,57 | EUR | 2019-12-23 | |
| 547,29 | EUR | 2019-12-27 | |
| 544,00 | EUR | 2019-12-30 | |
| 551,37 | EUR | 2020-01-02 | |
| 550,99 | EUR | 2020-01-03 | |
| 546,91 | EUR | 2020-01-07 | |
| 547,61 | EUR | 2020-01-08 | |
| 551,92 | EUR | 2020-01-09 | |
| 550,41 | EUR | 2020-01-10 | |
| 555,96 | EUR | 2020-01-13 | |
| 556,99 | EUR | 2020-01-14 | |
| 553,92 | EUR | 2020-01-15 | |
| 559,01 | EUR | 2020-01-16 | |
| 563,83 | EUR | 2020-01-17 | |
| 566,90 | EUR | 2020-01-20 | |
| 563,38 | EUR | 2020-01-21 | |
| 566,61 | EUR | 2020-01-22 | |
| 559,73 | EUR | 2020-01-23 | |
| 564,93 | EUR | 2020-01-24 | |
| 551,49 | EUR | 2020-01-27 | |
| 555,35 | EUR | 2020-01-28 | |
| 560,85 | EUR | 2020-01-29 | |
| 553,54 | EUR | 2020-01-30 | |
| 549,79 | EUR | 2020-01-31 | |
| 546,23 | EUR | 2020-02-03 | |
| 558,83 | EUR | 2020-02-04 | |
| 563,02 | EUR | 2020-02-05 | |
| 560,86 | EUR | 2020-02-06 | |
| 558,56 | EUR | 2020-02-07 | |
| 561,01 | EUR | 2020-02-10 | |
| 569,19 | EUR | 2020-02-11 | |
| 569,71 | EUR | 2020-02-12 | |
| 570,87 | EUR | 2020-02-13 | |
| 571,28 | EUR | 2020-02-14 | |
| 573,79 | EUR | 2020-02-17 | |
| 570,10 | EUR | 2020-02-18 | |
| 579,26 | EUR | 2020-02-19 | |
| 576,15 | EUR | 2020-02-20 | |
| 574,21 | EUR | 2020-02-21 | |
| 548,87 | EUR | 2020-02-24 | |
| 538,05 | EUR | 2020-02-25 | |
| 539,10 | EUR | 2020-02-26 | |
| 516,32 | EUR | 2020-02-27 | |
| 494,77 | EUR | 2020-02-28 | |
| 495,77 | EUR | 2020-03-02 | |
| 515,55 | EUR | 2020-03-03 | |
| 517,58 | EUR | 2020-03-04 | |
| 511,40 | EUR | 2020-03-05 | |
| 495,59 | EUR | 2020-03-06 | |
| 463,62 | EUR | 2020-03-09 | |
| 460,53 | EUR | 2020-03-10 | |
| 450,66 | EUR | 2020-03-11 | |
| 392,70 | EUR | 2020-03-12 | |
| 399,04 | EUR | 2020-03-13 | |
| 370,64 | EUR | 2020-03-16 | |
| 366,89 | EUR | 2020-03-17 | |
| 345,04 | EUR | 2020-03-18 | |
| 354,26 | EUR | 2020-03-19 | |
| 365,57 | EUR | 2020-03-20 | |
| 345,20 | EUR | 2020-03-23 | |
| 371,23 | EUR | 2020-03-24 | |
| 384,29 | EUR | 2020-03-25 | |
| 389,01 | EUR | 2020-03-26 | |
| 379,73 | EUR | 2020-03-27 | |
| 382,87 | EUR | 2020-03-30 | |
| 405,06 | EUR | 2020-03-31 | |
| 394,72 | EUR | 2020-04-01 | |
| 394,11 | EUR | 2020-04-02 | |
| 394,39 | EUR | 2020-04-03 | |
| 409,02 | EUR | 2020-04-06 | |
| 424,95 | EUR | 2020-04-07 | |
| 429,16 | EUR | 2020-04-08 | |
| 443,78 | EUR | 2020-04-14 | |
| 429,55 | EUR | 2020-04-15 | |
| 428,82 | EUR | 2020-04-16 | |
| 441,54 | EUR | 2020-04-17 | |
| 445,19 | EUR | 2020-04-20 | |
| 435,09 | EUR | 2020-04-21 | |
| 438,70 | EUR | 2020-04-22 | |
| 449,97 | EUR | 2020-04-23 | |
| 450,06 | EUR | 2020-04-24 | |
| 453,43 | EUR | 2020-04-27 | |
| 463,04 | EUR | 2020-04-28 | |
| 471,51 | EUR | 2020-04-29 | |
| 449,10 | EUR | 2020-05-04 | |
| 462,61 | EUR | 2020-05-05 | |
| 463,44 | EUR | 2020-05-06 | |
| 476,42 | EUR | 2020-05-07 | |
| 485,11 | EUR | 2020-05-08 | |
| 485,41 | EUR | 2020-05-11 | |
| 491,93 | EUR | 2020-05-12 | |
| 485,37 | EUR | 2020-05-13 | |
| 471,30 | EUR | 2020-05-14 | |
| 474,76 | EUR | 2020-05-15 | |
| 490,40 | EUR | 2020-05-18 | |
| 500,00 | EUR | 2020-05-19 | |
| 505,43 | EUR | 2020-05-22 | |
| 515,99 | EUR | 2020-05-25 | |
| 515,55 | EUR | 2020-05-26 | |
| 511,37 | EUR | 2020-05-27 | |
| 517,98 | EUR | 2020-05-28 | |
| 529,39 | EUR | 2020-05-29 | |
| 541,41 | EUR | 2020-06-02 | |
| 546,47 | EUR | 2020-06-03 | |
| 544,93 | EUR | 2020-06-04 | |
| 545,68 | EUR | 2020-06-05 | |
| 539,14 | EUR | 2020-06-08 | |
| 537,47 | EUR | 2020-06-09 | |
| 534,48 | EUR | 2020-06-10 | |
| 515,20 | EUR | 2020-06-11 | |
| 517,82 | EUR | 2020-06-12 | |
| 520,76 | EUR | 2020-06-15 | |
| 538,71 | EUR | 2020-06-16 | |
| 547,84 | EUR | 2020-06-17 | |
| 543,80 | EUR | 2020-06-18 | |
| 537,83 | EUR | 2020-06-22 | |
| 538,07 | EUR | 2020-06-24 | |
| 540,92 | EUR | 2020-06-25 | |
| 543,19 | EUR | 2020-06-26 | |
| 542,01 | EUR | 2020-06-29 | |
| 544,24 | EUR | 2020-06-30 | |
| 549,52 | EUR | 2020-07-01 | |
| 555,53 | EUR | 2020-07-02 | |
| 554,24 | EUR | 2020-07-03 | |
| 561,49 | EUR | 2020-07-06 | |
| 564,32 | EUR | 2020-07-07 | |
| 564,64 | EUR | 2020-07-08 | |
| 562,66 | EUR | 2020-07-09 | |
| 565,74 | EUR | 2020-07-10 | |
| 572,29 | EUR | 2020-07-13 | |
| 571,35 | EUR | 2020-07-14 | |
| 583,81 | EUR | 2020-07-15 | |
| 586,52 | EUR | 2020-07-16 | |
| 589,31 | EUR | 2020-07-17 | |
| 601,62 | EUR | 2020-07-20 | |
| 600,81 | EUR | 2020-07-21 | |
| 603,79 | EUR | 2020-07-22 | |
| 604,23 | EUR | 2020-07-23 | |
| 592,57 | EUR | 2020-07-24 | |
| 597,50 | EUR | 2020-07-27 | |
| 593,80 | EUR | 2020-07-28 | |
| 593,49 | EUR | 2020-07-29 | |
| 582,57 | EUR | 2020-07-30 | |
| 587,10 | EUR | 2020-07-31 | |
| 600,41 | EUR | 2020-08-03 | |
| 596,34 | EUR | 2020-08-04 | |
| 601,83 | EUR | 2020-08-05 | |
| 605,15 | EUR | 2020-08-06 | |
| 609,20 | EUR | 2020-08-07 | |
| 607,64 | EUR | 2020-08-10 | |
| 611,07 | EUR | 2020-08-11 | |
| 610,59 | EUR | 2020-08-12 | |
| 615,02 | EUR | 2020-08-13 | |
| 608,86 | EUR | 2020-08-14 | |
| 615,83 | EUR | 2020-08-17 | |
| 609,89 | EUR | 2020-08-18 | |
| 612,11 | EUR | 2020-08-19 | |
| 609,52 | EUR | 2020-08-20 | |
| 608,16 | EUR | 2020-08-21 | |
| 612,89 | EUR | 2020-08-24 | |
| 612,78 | EUR | 2020-08-25 | |
| 621,90 | EUR | 2020-08-26 | |
| 619,48 | EUR | 2020-08-27 | |
| 617,72 | EUR | 2020-08-28 | |
| 622,90 | EUR | 2020-08-31 | |
| 622,86 | EUR | 2020-09-01 | |
| 632,44 | EUR | 2020-09-02 | |
| 616,80 | EUR | 2020-09-03 | |
| 604,91 | EUR | 2020-09-04 | |
| 616,40 | EUR | 2020-09-07 | |
| 608,89 | EUR | 2020-09-08 | |
| 618,56 | EUR | 2020-09-09 | |
| 614,95 | EUR | 2020-09-10 | |
| 618,22 | EUR | 2020-09-11 | |
| 621,76 | EUR | 2020-09-14 | |
| 628,59 | EUR | 2020-09-15 | |
| 633,54 | EUR | 2020-09-16 | |
| 635,65 | EUR | 2020-09-17 | |
| 639,85 | EUR | 2020-09-18 | |
| 622,11 | EUR | 2020-09-21 | |
| 623,22 | EUR | 2020-09-22 | |
| 623,76 | EUR | 2020-09-23 | |
| 614,52 | EUR | 2020-09-24 | |
| 617,28 | EUR | 2020-09-25 | |
| 627,56 | EUR | 2020-09-28 | |
| 631,84 | EUR | 2020-09-29 | |
| 634,75 | EUR | 2020-09-30 | |
| 639,36 | EUR | 2020-10-01 | |
| 639,92 | EUR | 2020-10-02 | |
| 645,31 | EUR | 2020-10-05 | |
| 642,06 | EUR | 2020-10-06 | |
| 646,34 | EUR | 2020-10-07 | |
| 647,21 | EUR | 2020-10-08 | |
| 655,26 | EUR | 2020-10-09 | |
| 664,10 | EUR | 2020-10-12 | |
| 664,46 | EUR | 2020-10-13 | |
| 665,40 | EUR | 2020-10-14 | |
| 652,49 | EUR | 2020-10-15 | |
| 654,89 | EUR | 2020-10-16 | |
| 653,40 | EUR | 2020-10-19 | |
| 648,27 | EUR | 2020-10-20 | |
| 640,84 | EUR | 2020-10-21 | |
| 643,72 | EUR | 2020-10-22 | |
| 636,49 | EUR | 2020-10-23 | |
| 614,75 | EUR | 2020-10-26 | |
| 615,08 | EUR | 2020-10-27 | |
| 588,65 | EUR | 2020-10-28 | |
| 586,25 | EUR | 2020-10-29 | |
| 598,54 | EUR | 2020-11-02 | |
| 612,16 | EUR | 2020-11-03 | |
| 637,97 | EUR | 2020-11-04 | |
| 644,35 | EUR | 2020-11-05 | |
| 646,89 | EUR | 2020-11-06 | |
| 646,51 | EUR | 2020-11-09 | |
| 636,30 | EUR | 2020-11-10 | |
| 638,75 | EUR | 2020-11-11 | |
| 638,45 | EUR | 2020-11-12 | |
| 638,81 | EUR | 2020-11-13 | |
| 645,61 | EUR | 2020-11-16 | |
| 640,97 | EUR | 2020-11-17 | |
| 645,21 | EUR | 2020-11-18 | |
| 644,21 | EUR | 2020-11-19 | |
| 649,04 | EUR | 2020-11-20 | |
| 649,23 | EUR | 2020-11-23 | |
| 643,19 | EUR | 2020-11-24 | |
| 645,30 | EUR | 2020-11-25 | |
| 649,37 | EUR | 2020-11-26 | |
| 658,72 | EUR | 2020-11-27 | |
| 666,44 | EUR | 2020-11-30 | |
| 663,04 | EUR | 2020-12-01 | |
| 657,52 | EUR | 2020-12-02 | |
| 657,74 | EUR | 2020-12-03 | |
| 662,32 | EUR | 2020-12-04 | |
| 664,73 | EUR | 2020-12-07 | |
| 666,98 | EUR | 2020-12-08 | |
| 667,39 | EUR | 2020-12-09 | |
| 667,63 | EUR | 2020-12-10 | |
| 671,73 | EUR | 2020-12-11 | |
| 682,09 | EUR | 2020-12-14 | |
| 681,85 | EUR | 2020-12-15 | |
| 686,62 | EUR | 2020-12-16 | |
| 701,14 | EUR | 2020-12-17 | |
| 702,62 | EUR | 2020-12-18 | |
| 695,21 | EUR | 2020-12-21 | |
| 705,05 | EUR | 2020-12-22 | |
| 710,35 | EUR | 2020-12-23 | |
| 713,11 | EUR | 2020-12-28 | |
| 727,27 | EUR | 2020-12-29 | |
| 720,87 | EUR | 2020-12-30 | |
| 727,34 | EUR | 2021-01-04 | |
| 728,43 | EUR | 2021-01-07 | |
| 730,38 | EUR | 2021-01-08 | |
| 722,67 | EUR | 2021-01-11 | |
| 719,41 | EUR | 2021-01-12 | |
| 719,50 | EUR | 2021-01-13 | |
| 723,31 | EUR | 2021-01-14 | |
| 709,77 | EUR | 2021-01-15 | |
| 710,03 | EUR | 2021-01-18 | |
| 708,32 | EUR | 2021-01-19 | |
| 714,18 | EUR | 2021-01-20 | |
| 714,71 | EUR | 2021-01-21 | |
| 709,05 | EUR | 2021-01-22 | |
| 701,57 | EUR | 2021-01-25 | |
| 704,73 | EUR | 2021-01-26 | |
| 690,26 | EUR | 2021-01-27 | |
| 695,14 | EUR | 2021-01-28 | |
| 690,17 | EUR | 2021-01-29 | |
| 703,77 | EUR | 2021-02-01 | |
| 716,00 | EUR | 2021-02-02 | |
| 721,62 | EUR | 2021-02-03 | |
| 723,34 | EUR | 2021-02-04 | |
| 726,82 | EUR | 2021-02-05 | |
| 726,31 | EUR | 2021-02-08 | |
| 724,42 | EUR | 2021-02-09 | |
| 721,91 | EUR | 2021-02-10 | |
| 732,28 | EUR | 2021-02-11 | |
| 742,61 | EUR | 2021-02-12 | |
| 748,17 | EUR | 2021-02-15 | |
| 744,16 | EUR | 2021-02-16 | |
| 734,59 | EUR | 2021-02-17 | |
| 725,12 | EUR | 2021-02-18 | |
| 735,47 | EUR | 2021-02-19 | |
| 731,72 | EUR | 2021-02-22 | |
| 715,71 | EUR | 2021-02-23 | |
| 715,21 | EUR | 2021-02-24 | |
| 719,51 | EUR | 2021-02-25 | |
| 706,53 | EUR | 2021-02-26 | |
| 722,52 | EUR | 2021-03-01 | |
| 724,14 | EUR | 2021-03-02 | |
| 724,36 | EUR | 2021-03-03 | |
| 709,50 | EUR | 2021-03-04 | |
| 697,05 | EUR | 2021-03-05 | |
| 704,06 | EUR | 2021-03-08 | |
| 721,15 | EUR | 2021-03-09 | |
| 724,98 | EUR | 2021-03-10 | |
| 740,01 | EUR | 2021-03-11 | |
| 730,19 | EUR | 2021-03-12 | |
| 728,98 | EUR | 2021-03-15 | |
| 739,49 | EUR | 2021-03-16 | |
| 727,41 | EUR | 2021-03-17 | |
| 729,54 | EUR | 2021-03-18 | |
| 724,36 | EUR | 2021-03-19 | |
| 726,33 | EUR | 2021-03-22 | |
| 722,29 | EUR | 2021-03-23 | |
| 720,29 | EUR | 2021-03-24 | |
| 716,96 | EUR | 2021-03-25 | |
| 721,60 | EUR | 2021-03-26 | |
| 716,02 | EUR | 2021-03-29 | |
| 722,06 | EUR | 2021-03-30 | |
| 720,83 | EUR | 2021-03-31 | |
| 747,79 | EUR | 2021-04-06 | |
| 752,11 | EUR | 2021-04-07 | |
| 762,79 | EUR | 2021-04-08 | |
| 769,09 | EUR | 2021-04-09 | |
| 765,60 | EUR | 2021-04-12 | |
| 778,79 | EUR | 2021-04-13 | |
| 782,70 | EUR | 2021-04-14 | |
| 794,72 | EUR | 2021-04-15 | |
| 806,20 | EUR | 2021-04-16 | |
| 802,85 | EUR | 2021-04-19 | |
| 790,84 | EUR | 2021-04-20 | |
| 793,42 | EUR | 2021-04-21 | |
| 807,17 | EUR | 2021-04-22 | |
| 808,37 | EUR | 2021-04-23 | |
| 812,47 | EUR | 2021-04-26 | |
| 814,20 | EUR | 2021-04-27 | |
| 812,33 | EUR | 2021-04-28 | |
| 812,37 | EUR | 2021-04-29 | |
| 812,90 | EUR | 2021-05-03 | |
| 793,60 | EUR | 2021-05-04 | |
| 806,84 | EUR | 2021-05-05 | |
| 792,93 | EUR | 2021-05-06 | |
| 809,73 | EUR | 2021-05-07 | |
| 806,03 | EUR | 2021-05-10 | |
| 784,63 | EUR | 2021-05-11 | |
| 785,25 | EUR | 2021-05-14 | |
| 786,97 | EUR | 2021-05-17 | |
| 796,32 | EUR | 2021-05-18 | |
| 780,05 | EUR | 2021-05-19 | |
| 797,50 | EUR | 2021-05-20 | |
| 804,37 | EUR | 2021-05-21 | |
| 809,61 | EUR | 2021-05-25 | |
| 806,77 | EUR | 2021-05-26 | |
| 806,83 | EUR | 2021-05-27 | |
| 822,96 | EUR | 2021-05-28 | |
| 824,63 | EUR | 2021-05-31 | |
| 828,46 | EUR | 2021-06-01 | |
| 821,94 | EUR | 2021-06-02 | |
| 822,83 | EUR | 2021-06-03 | |
| 831,50 | EUR | 2021-06-04 | |
| 826,93 | EUR | 2021-06-07 | |
| 831,27 | EUR | 2021-06-08 | |
| 831,61 | EUR | 2021-06-09 | |
| 833,51 | EUR | 2021-06-10 | |
| 833,24 | EUR | 2021-06-11 | |
| 835,92 | EUR | 2021-06-14 | |
| 833,06 | EUR | 2021-06-15 | |
| 831,39 | EUR | 2021-06-16 | |
| 823,16 | EUR | 2021-06-17 | |
| 818,92 | EUR | 2021-06-18 | |
| 813,93 | EUR | 2021-06-21 | |
| 818,94 | EUR | 2021-06-22 | |
| 823,63 | EUR | 2021-06-24 | |
| 826,19 | EUR | 2021-06-28 | |
| 837,26 | EUR | 2021-06-29 | |
| 834,79 | EUR | 2021-06-30 | |
| 835,62 | EUR | 2021-07-01 | |
| 853,57 | EUR | 2021-07-02 | |
| 858,64 | EUR | 2021-07-05 | |
| 865,38 | EUR | 2021-07-06 | |
| 878,26 | EUR | 2021-07-07 | |
| 872,72 | EUR | 2021-07-08 | |
| 877,65 | EUR | 2021-07-09 | |
| 895,67 | EUR | 2021-07-12 | |
| 896,95 | EUR | 2021-07-13 | |
| 892,93 | EUR | 2021-07-14 | |
| 880,40 | EUR | 2021-07-15 | |
| 883,55 | EUR | 2021-07-16 | |
| 874,69 | EUR | 2021-07-19 | |
| 871,57 | EUR | 2021-07-20 | |
| 888,41 | EUR | 2021-07-21 | |
| 902,52 | EUR | 2021-07-22 | |
| 905,36 | EUR | 2021-07-23 | |
| 909,86 | EUR | 2021-07-26 | |
| 907,86 | EUR | 2021-07-27 | |
| 912,48 | EUR | 2021-07-28 | |
| 926,58 | EUR | 2021-07-29 | |
| 928,28 | EUR | 2021-07-30 | |
| 938,84 | EUR | 2021-08-02 | |
| 936,88 | EUR | 2021-08-03 | |
| 944,79 | EUR | 2021-08-04 | |
| 946,82 | EUR | 2021-08-05 | |
| 932,78 | EUR | 2021-08-06 | |
| 926,96 | EUR | 2021-08-09 | |
| 930,33 | EUR | 2021-08-10 | |
| 926,77 | EUR | 2021-08-11 | |
| 922,73 | EUR | 2021-08-12 | |
| 928,23 | EUR | 2021-08-13 | |
| 923,18 | EUR | 2021-08-16 | |
| 929,05 | EUR | 2021-08-17 | |
| 938,13 | EUR | 2021-08-18 | |
| 916,99 | EUR | 2021-08-19 | |
| 927,74 | EUR | 2021-08-20 | |
| 937,45 | EUR | 2021-08-23 | |
| 932,00 | EUR | 2021-08-24 | |
| 932,31 | EUR | 2021-08-25 | |
| 933,39 | EUR | 2021-08-26 | |
| 942,08 | EUR | 2021-08-27 | |
| 955,34 | EUR | 2021-08-30 | |
| 954,52 | EUR | 2021-08-31 | |
| 954,50 | EUR | 2021-09-01 | |
| 969,37 | EUR | 2021-09-02 | |
| 969,74 | EUR | 2021-09-03 | |
| 974,70 | EUR | 2021-09-06 | |
| 964,05 | EUR | 2021-09-07 | |
| 948,07 | EUR | 2021-09-08 | |
| 953,33 | EUR | 2021-09-09 | |
| 950,91 | EUR | 2021-09-10 | |
| 939,27 | EUR | 2021-09-13 | |
| 946,49 | EUR | 2021-09-14 | |
| 932,51 | EUR | 2021-09-15 | |
| 949,79 | EUR | 2021-09-16 | |
| 946,73 | EUR | 2021-09-17 | |
| 903,98 | EUR | 2021-09-20 | |
| 908,51 | EUR | 2021-09-21 | |
| 917,43 | EUR | 2021-09-22 | |
| 933,89 | EUR | 2021-09-23 | |
| 919,42 | EUR | 2021-09-24 | |
| 897,67 | EUR | 2021-09-27 | |
| 859,20 | EUR | 2021-09-28 | |
| 860,66 | EUR | 2021-09-29 | |
| 876,32 | EUR | 2021-09-30 | |
| 871,96 | EUR | 2021-10-01 | |
| 859,14 | EUR | 2021-10-04 | |
| 871,94 | EUR | 2021-10-05 | |
| 857,57 | EUR | 2021-10-06 | |
| 868,80 | EUR | 2021-10-07 | |
| 858,25 | EUR | 2021-10-08 | |
| 845,74 | EUR | 2021-10-11 | |
| 855,35 | EUR | 2021-10-12 | |
| 887,11 | EUR | 2021-10-13 | |
| 903,25 | EUR | 2021-10-14 | |
| 913,59 | EUR | 2021-10-15 | |
| 912,24 | EUR | 2021-10-18 | |
| 923,61 | EUR | 2021-10-19 | |
| 928,19 | EUR | 2021-10-20 | |
| 936,21 | EUR | 2021-10-21 | |
| 947,68 | EUR | 2021-10-22 | |
| 936,19 | EUR | 2021-10-25 | |
| 940,42 | EUR | 2021-10-26 | |
| 939,25 | EUR | 2021-10-27 | |
| 944,21 | EUR | 2021-10-28 | |
| 941,76 | EUR | 2021-10-29 | |
| 955,61 | EUR | 2021-11-02 | |
| 965,06 | EUR | 2021-11-03 | |
| 981,25 | EUR | 2021-11-04 | |
| 977,04 | EUR | 2021-11-08 | |
| 978,21 | EUR | 2021-11-09 | |
| 967,86 | EUR | 2021-11-10 | |
| 979,08 | EUR | 2021-11-11 | |
| 993,01 | EUR | 2021-11-12 | |
| 997,81 | EUR | 2021-11-15 | |
| 999,16 | EUR | 2021-11-16 | |
| 1 005,37 | EUR | 2021-11-17 | |
| 1 001,41 | EUR | 2021-11-18 | |
| 1 005,17 | EUR | 2021-11-19 | |
| 989,20 | EUR | 2021-11-22 | |
| 949,35 | EUR | 2021-11-23 | |
| 943,96 | EUR | 2021-11-24 | |
| 964,72 | EUR | 2021-11-25 | |
| 931,47 | EUR | 2021-11-26 | |
| 941,86 | EUR | 2021-11-29 | |
| 944,40 | EUR | 2021-11-30 | |
| 946,94 | EUR | 2021-12-01 | |
| 924,68 | EUR | 2021-12-02 | |
| 895,41 | EUR | 2021-12-03 | |
| 888,29 | EUR | 2021-12-06 | |
| 921,94 | EUR | 2021-12-07 | |
| 917,91 | EUR | 2021-12-08 | |
| 916,89 | EUR | 2021-12-09 | |
| 913,59 | EUR | 2021-12-10 | |
| 904,73 | EUR | 2021-12-13 | |
| 874,77 | EUR | 2021-12-14 | |
| 886,22 | EUR | 2021-12-15 | |
| 895,17 | EUR | 2021-12-16 | |
| 895,84 | EUR | 2021-12-17 | |
| 883,09 | EUR | 2021-12-20 | |
| 894,96 | EUR | 2021-12-21 | |
| 915,67 | EUR | 2021-12-22 | |
| 930,82 | EUR | 2021-12-23 | |
| 939,27 | EUR | 2021-12-27 | |
| 953,67 | EUR | 2021-12-28 | |
| 952,54 | EUR | 2021-12-29 | |
| 956,60 | EUR | 2021-12-30 | |
| 953,66 | EUR | 2022-01-03 | |
| 945,44 | EUR | 2022-01-04 | |
| 896,60 | EUR | 2022-01-07 | |
| 840,62 | EUR | 2022-01-10 | |
| 849,29 | EUR | 2022-01-11 | |
| 868,48 | EUR | 2022-01-12 | |
| 851,91 | EUR | 2022-01-13 | |
| 823,56 | EUR | 2022-01-14 | |
| 822,27 | EUR | 2022-01-17 | |
| 793,02 | EUR | 2022-01-18 | |
| 804,55 | EUR | 2022-01-19 | |
| 815,05 | EUR | 2022-01-20 | |
| 790,06 | EUR | 2022-01-21 | |
| 741,98 | EUR | 2022-01-24 | |
| 747,03 | EUR | 2022-01-25 | |
| 769,74 | EUR | 2022-01-26 | |
| 767,80 | EUR | 2022-01-27 | |
| 762,82 | EUR | 2022-01-28 | |
| 787,03 | EUR | 2022-01-31 | |
| 805,16 | EUR | 2022-02-01 | |
| 822,40 | EUR | 2022-02-02 | |
| 797,42 | EUR | 2022-02-03 | |
| 775,05 | EUR | 2022-02-04 | |
| 778,23 | EUR | 2022-02-07 | |
| 767,72 | EUR | 2022-02-08 | |
| 794,23 | EUR | 2022-02-09 | |
| 774,62 | EUR | 2022-02-10 | |
| 765,76 | EUR | 2022-02-11 | |
| 738,43 | EUR | 2022-02-14 | |
| 765,09 | EUR | 2022-02-15 | |
| 759,09 | EUR | 2022-02-16 | |
| 742,19 | EUR | 2022-02-17 | |
| 720,12 | EUR | 2022-02-18 | |
| 699,14 | EUR | 2022-02-21 | |
| 719,22 | EUR | 2022-02-22 | |
| 714,04 | EUR | 2022-02-23 | |
| 696,43 | EUR | 2022-02-24 | |
| 720,90 | EUR | 2022-02-25 | |
| 733,79 | EUR | 2022-02-28 | |
| 714,66 | EUR | 2022-03-01 | |
| 717,02 | EUR | 2022-03-02 | |
| 702,81 | EUR | 2022-03-03 | |
| 685,44 | EUR | 2022-03-04 | |
| 672,63 | EUR | 2022-03-07 | |
| 671,67 | EUR | 2022-03-08 | |
| 706,25 | EUR | 2022-03-09 | |
| 705,21 | EUR | 2022-03-10 | |
| 715,98 | EUR | 2022-03-11 | |
| 737,82 | EUR | 2022-03-14 | |
| 725,39 | EUR | 2022-03-15 | |
| 763,41 | EUR | 2022-03-16 | |
| 778,67 | EUR | 2022-03-17 | |
| 787,10 | EUR | 2022-03-18 | |
| 780,18 | EUR | 2022-03-21 | |
| 781,04 | EUR | 2022-03-22 | |
| 764,06 | EUR | 2022-03-23 | |
| 750,26 | EUR | 2022-03-24 | |
| 750,29 | EUR | 2022-03-25 | |
| 755,70 | EUR | 2022-03-28 | |
| 787,62 | EUR | 2022-03-29 | |
| 785,09 | EUR | 2022-03-30 | |
| 781,04 | EUR | 2022-03-31 | |
| 794,77 | EUR | 2022-04-01 | |
| 809,87 | EUR | 2022-04-04 | |
| 810,03 | EUR | 2022-04-05 | |
| 792,41 | EUR | 2022-04-06 | |
| 792,91 | EUR | 2022-04-07 | |
| 795,39 | EUR | 2022-04-08 | |
| 776,97 | EUR | 2022-04-11 | |
| 787,25 | EUR | 2022-04-12 | |
| 781,01 | EUR | 2022-04-13 | |
| 784,94 | EUR | 2022-04-19 | |
| 790,29 | EUR | 2022-04-20 | |
| 794,77 | EUR | 2022-04-21 | |
| 773,99 | EUR | 2022-04-22 | |
| 747,25 | EUR | 2022-04-25 | |
| 725,32 | EUR | 2022-04-26 | |
| 725,36 | EUR | 2022-04-27 | |
| 725,78 | EUR | 2022-04-28 | |
| 730,69 | EUR | 2022-04-29 | |
| 711,25 | EUR | 2022-05-02 | |
| 706,14 | EUR | 2022-05-03 | |
| 694,93 | EUR | 2022-05-04 | |
| 689,50 | EUR | 2022-05-05 | |
| 672,42 | EUR | 2022-05-06 | |
| 639,87 | EUR | 2022-05-10 | |
| 663,97 | EUR | 2022-05-11 | |
| 657,85 | EUR | 2022-05-12 | |
| 670,66 | EUR | 2022-05-13 | |
| 683,45 | EUR | 2022-05-16 | |
| 692,83 | EUR | 2022-05-17 | |
| 687,87 | EUR | 2022-05-18 | |
| 689,38 | EUR | 2022-05-19 | |
| 692,86 | EUR | 2022-05-20 | |
| 696,85 | EUR | 2022-05-23 | |
| 689,23 | EUR | 2022-05-24 | |
| 710,11 | EUR | 2022-05-27 | |
| 724,84 | EUR | 2022-05-30 | |
| 717,61 | EUR | 2022-05-31 | |
| 699,43 | EUR | 2022-06-01 | |
| 708,31 | EUR | 2022-06-02 | |
| 706,87 | EUR | 2022-06-03 | |
| 706,22 | EUR | 2022-06-07 | |
| 704,05 | EUR | 2022-06-08 | |
| 685,88 | EUR | 2022-06-09 | |
| 662,97 | EUR | 2022-06-10 | |
| 647,06 | EUR | 2022-06-13 | |
| 629,70 | EUR | 2022-06-14 | |
| 632,14 | EUR | 2022-06-15 | |
| 606,28 | EUR | 2022-06-16 | |
| 615,85 | EUR | 2022-06-17 | |
| 624,68 | EUR | 2022-06-20 | |
| 623,08 | EUR | 2022-06-21 | |
| 617,57 | EUR | 2022-06-22 | |
| 629,48 | EUR | 2022-06-27 | |
| 627,36 | EUR | 2022-06-28 | |
| 619,76 | EUR | 2022-06-29 | |
| 611,97 | EUR | 2022-06-30 | |
| 618,36 | EUR | 2022-07-01 | |
| 607,98 | EUR | 2022-07-04 | |
| 615,34 | EUR | 2022-07-05 | |
| 634,40 | EUR | 2022-07-06 | |
| 649,32 | EUR | 2022-07-07 | |
| 650,95 | EUR | 2022-07-08 | |
| 651,72 | EUR | 2022-07-11 | |
| 657,37 | EUR | 2022-07-12 | |
| 646,51 | EUR | 2022-07-13 | |
| 638,54 | EUR | 2022-07-14 | |
| 638,83 | EUR | 2022-07-15 | |
| 650,72 | EUR | 2022-07-18 | |
| 654,93 | EUR | 2022-07-19 | |
| 659,03 | EUR | 2022-07-20 | |
| 675,99 | EUR | 2022-07-21 | |
| 685,99 | EUR | 2022-07-22 | |
| 682,41 | EUR | 2022-07-25 | |
| 674,19 | EUR | 2022-07-26 | |
| 681,40 | EUR | 2022-07-27 | |
| 696,67 | EUR | 2022-07-28 | |
| 711,33 | EUR | 2022-07-29 | |
| 705,70 | EUR | 2022-08-01 | |
| 689,87 | EUR | 2022-08-02 | |
| 701,59 | EUR | 2022-08-03 | |
| 709,54 | EUR | 2022-08-04 | |
| 690,14 | EUR | 2022-08-05 | |
| 696,18 | EUR | 2022-08-08 | |
| 677,98 | EUR | 2022-08-09 | |
| 697,50 | EUR | 2022-08-10 | |
| 703,10 | EUR | 2022-08-11 | |
| 700,69 | EUR | 2022-08-12 | |
| 691,64 | EUR | 2022-08-16 | |
| 677,44 | EUR | 2022-08-17 | |
| 678,80 | EUR | 2022-08-18 | |
| 662,31 | EUR | 2022-08-19 | |
| 647,34 | EUR | 2022-08-22 | |
| 643,41 | EUR | 2022-08-23 | |
| 646,15 | EUR | 2022-08-24 | |
| 649,44 | EUR | 2022-08-25 | |
| 632,23 | EUR | 2022-08-26 | |
| 620,10 | EUR | 2022-08-29 | |
| 621,20 | EUR | 2022-08-30 | |
| 623,56 | EUR | 2022-08-31 | |
| 601,87 | EUR | 2022-09-01 | |
| 612,85 | EUR | 2022-09-02 | |
| 599,61 | EUR | 2022-09-05 | |
| 608,68 | EUR | 2022-09-06 | |
| 604,47 | EUR | 2022-09-07 | |
| 609,84 | EUR | 2022-09-08 | |
| 627,48 | EUR | 2022-09-09 | |
| 638,69 | EUR | 2022-09-12 | |
| 621,13 | EUR | 2022-09-13 | |
| 610,21 | EUR | 2022-09-14 | |
| 600,35 | EUR | 2022-09-15 | |
| 587,76 | EUR | 2022-09-16 | |
| 578,98 | EUR | 2022-09-19 | |
| 562,32 | EUR | 2022-09-20 | |
| 568,72 | EUR | 2022-09-21 | |
| 548,82 | EUR | 2022-09-22 | |
| 544,66 | EUR | 2022-09-23 | |
| 538,82 | EUR | 2022-09-26 | |
| 533,87 | EUR | 2022-09-27 | |
| 536,01 | EUR | 2022-09-28 | |
| 522,76 | EUR | 2022-09-29 | |
| 541,06 | EUR | 2022-09-30 | |
| 544,53 | EUR | 2022-10-03 | |
| 565,26 | EUR | 2022-10-04 | |
| 551,18 | EUR | 2022-10-05 | |
| 550,79 | EUR | 2022-10-06 | |
| 528,57 | EUR | 2022-10-07 | |
| 526,33 | EUR | 2022-10-10 | |
| 525,00 | EUR | 2022-10-11 | |
| 522,25 | EUR | 2022-10-12 | |
| 525,40 | EUR | 2022-10-13 | |
| 533,17 | EUR | 2022-10-14 | |
| 546,77 | EUR | 2022-10-17 | |
| 558,50 | EUR | 2022-10-18 | |
| 543,87 | EUR | 2022-10-19 | |
| 545,86 | EUR | 2022-10-20 | |
| 543,21 | EUR | 2022-10-21 | |
| 556,99 | EUR | 2022-10-24 | |
| 582,24 | EUR | 2022-10-25 | |
| 586,31 | EUR | 2022-10-26 | |
| 581,45 | EUR | 2022-10-27 | |
| 581,60 | EUR | 2022-10-28 | |
| 578,18 | EUR | 2022-10-31 | |
| 580,88 | EUR | 2022-11-02 | |
| 571,69 | EUR | 2022-11-03 | |
| 589,48 | EUR | 2022-11-07 | |
| 603,99 | EUR | 2022-11-08 | |
| 600,01 | EUR | 2022-11-09 | |
| 627,35 | EUR | 2022-11-10 | |
| 640,66 | EUR | 2022-11-11 | |
| 635,19 | EUR | 2022-11-14 | |
| 630,28 | EUR | 2022-11-15 | |
| 622,33 | EUR | 2022-11-16 | |
| 602,81 | EUR | 2022-11-17 | |
| 617,09 | EUR | 2022-11-18 | |
| 613,49 | EUR | 2022-11-21 | |
| 615,56 | EUR | 2022-11-22 | |
| 626,78 | EUR | 2022-11-23 | |
| 634,42 | EUR | 2022-11-24 | |
| 631,04 | EUR | 2022-11-25 | |
| 623,78 | EUR | 2022-11-28 | |
| 618,32 | EUR | 2022-11-29 | |
| 618,26 | EUR | 2022-11-30 | |
| 635,80 | EUR | 2022-12-01 | |
| 641,96 | EUR | 2022-12-02 | |
| 645,38 | EUR | 2022-12-05 | |
| 628,89 | EUR | 2022-12-06 | |
| 629,41 | EUR | 2022-12-07 | |
| 623,39 | EUR | 2022-12-08 | |
| 634,25 | EUR | 2022-12-09 | |
| 634,59 | EUR | 2022-12-12 | |
| 648,34 | EUR | 2022-12-13 | |
| 652,78 | EUR | 2022-12-14 | |
| 624,68 | EUR | 2022-12-15 | |
| 605,68 | EUR | 2022-12-16 | |
| 599,89 | EUR | 2022-12-19 | |
| 593,16 | EUR | 2022-12-20 | |
| 600,51 | EUR | 2022-12-21 | |
| 594,03 | EUR | 2022-12-22 | |
| 595,64 | EUR | 2022-12-23 | |
| 598,20 | EUR | 2022-12-27 | |
| 597,49 | EUR | 2022-12-28 | |
| 607,81 | EUR | 2022-12-29 | |
| 601,69 | EUR | 2022-12-30 | |
| 608,16 | EUR | 2023-01-02 | |
| 608,46 | EUR | 2023-01-03 | |
| 609,13 | EUR | 2023-01-04 | |
| 616,06 | EUR | 2023-01-09 | |
| 612,83 | EUR | 2023-01-10 | |
| 616,49 | EUR | 2023-01-11 | |
| 619,69 | EUR | 2023-01-12 | |
| 621,45 | EUR | 2023-01-13 | |
| 626,83 | EUR | 2023-01-16 | |
| 628,94 | EUR | 2023-01-17 | |
| 636,68 | EUR | 2023-01-18 | |
| 618,82 | EUR | 2023-01-19 | |
| 626,57 | EUR | 2023-01-20 | |
| 639,44 | EUR | 2023-01-23 | |
| 639,39 | EUR | 2023-01-24 | |
| 627,38 | EUR | 2023-01-25 | |
| 633,03 | EUR | 2023-01-26 | |
| 637,41 | EUR | 2023-01-27 | |
| 625,99 | EUR | 2023-01-30 | |
| 618,27 | EUR | 2023-01-31 | |
| 628,53 | EUR | 2023-02-01 | |
| 668,38 | EUR | 2023-02-02 | |
| 667,06 | EUR | 2023-02-03 | |
| 652,24 | EUR | 2023-02-06 | |
| 650,51 | EUR | 2023-02-07 | |
| 649,50 | EUR | 2023-02-08 | |
| 653,32 | EUR | 2023-02-09 | |
| 644,86 | EUR | 2023-02-10 | |
| 654,40 | EUR | 2023-02-13 | |
| 658,24 | EUR | 2023-02-14 | |
| 663,84 | EUR | 2023-02-15 | |
| 660,89 | EUR | 2023-02-16 | |
| 650,97 | EUR | 2023-02-17 | |
| 658,21 | EUR | 2023-02-20 | |
| 647,41 | EUR | 2023-02-21 | |
| 640,57 | EUR | 2023-02-22 | |
| 639,97 | EUR | 2023-02-23 | |
| 625,95 | EUR | 2023-02-24 | |
| 637,26 | EUR | 2023-02-27 | |
| 635,46 | EUR | 2023-02-28 | |
| 630,72 | EUR | 2023-03-01 | |
| 629,56 | EUR | 2023-03-02 | |
| 639,12 | EUR | 2023-03-03 | |
| 636,39 | EUR | 2023-03-06 | |
| 624,29 | EUR | 2023-03-07 | |
| 623,57 | EUR | 2023-03-08 | |
| 620,67 | EUR | 2023-03-09 | |
| 605,83 | EUR | 2023-03-10 | |
| 593,99 | EUR | 2023-03-13 | |
| 610,69 | EUR | 2023-03-14 | |
| 596,05 | EUR | 2023-03-15 | |
| 608,58 | EUR | 2023-03-16 | |
| 603,24 | EUR | 2023-03-17 | |
| 605,50 | EUR | 2023-03-20 | |
| 609,11 | EUR | 2023-03-21 | |
| 601,30 | EUR | 2023-03-22 | |
| 602,97 | EUR | 2023-03-23 | |
| 591,90 | EUR | 2023-03-24 | |
| 602,68 | EUR | 2023-03-27 | |
| 596,99 | EUR | 2023-03-28 | |
| 603,26 | EUR | 2023-03-29 | |
| 615,72 | EUR | 2023-03-30 | |
| 624,22 | EUR | 2023-03-31 | |
| 618,90 | EUR | 2023-04-03 | |
| 629,31 | EUR | 2023-04-04 | |
| 614,44 | EUR | 2023-04-05 | |
| 625,76 | EUR | 2023-04-11 | |
| 627,91 | EUR | 2023-04-12 | |
| 631,07 | EUR | 2023-04-13 | |
| 639,69 | EUR | 2023-04-14 | |
| 641,96 | EUR | 2023-04-17 | |
| 638,78 | EUR | 2023-04-18 | |
| 636,26 | EUR | 2023-04-19 | |
| 624,59 | EUR | 2023-04-20 | |
| 622,25 | EUR | 2023-04-21 | |
| 624,21 | EUR | 2023-04-24 | |
| 617,98 | EUR | 2023-04-25 | |
| 619,13 | EUR | 2023-04-26 | |
| 629,18 | EUR | 2023-04-27 | |
| 637,62 | EUR | 2023-04-28 | |
| 632,56 | EUR | 2023-05-02 | |
| 637,24 | EUR | 2023-05-03 | |
| 642,04 | EUR | 2023-05-04 | |
| 654,32 | EUR | 2023-05-05 | |
| 648,13 | EUR | 2023-05-08 | |
| 637,80 | EUR | 2023-05-10 | |
| 645,76 | EUR | 2023-05-11 | |
| 639,18 | EUR | 2023-05-12 | |
| 646,20 | EUR | 2023-05-15 | |
| 638,90 | EUR | 2023-05-16 | |
| 642,52 | EUR | 2023-05-19 | |
| 644,07 | EUR | 2023-05-22 | |
| 639,85 | EUR | 2023-05-23 | |
| 621,01 | EUR | 2023-05-24 | |
| 616,82 | EUR | 2023-05-25 | |
| 627,38 | EUR | 2023-05-26 | |
| 618,31 | EUR | 2023-05-30 | |
| 622,16 | EUR | 2023-05-31 | |
| 626,93 | EUR | 2023-06-01 | |
| 639,46 | EUR | 2023-06-02 | |
| 638,09 | EUR | 2023-06-05 | |
| 638,04 | EUR | 2023-06-07 | |
| 632,14 | EUR | 2023-06-08 | |
| 634,66 | EUR | 2023-06-09 | |
| 642,15 | EUR | 2023-06-12 | |
| 648,52 | EUR | 2023-06-13 | |
| 645,97 | EUR | 2023-06-14 | |
| 643,10 | EUR | 2023-06-15 | |
| 641,44 | EUR | 2023-06-16 | |
| 622,31 | EUR | 2023-06-19 | |
| 615,12 | EUR | 2023-06-20 | |
| 609,67 | EUR | 2023-06-21 | |
| 609,24 | EUR | 2023-06-22 | |
| 608,66 | EUR | 2023-06-26 | |
| 600,99 | EUR | 2023-06-27 | |
| 607,24 | EUR | 2023-06-28 | |
| 608,91 | EUR | 2023-06-29 | |
| 606,66 | EUR | 2023-06-30 | |
| 594,38 | EUR | 2023-07-03 | |
| 605,76 | EUR | 2023-07-04 | |
| 597,15 | EUR | 2023-07-05 | |
| 586,58 | EUR | 2023-07-06 | |
| 593,14 | EUR | 2023-07-07 | |
| 585,50 | EUR | 2023-07-10 | |
| 592,43 | EUR | 2023-07-11 | |
| 605,99 | EUR | 2023-07-12 | |
| 609,49 | EUR | 2023-07-13 | |
| 599,74 | EUR | 2023-07-14 | |
| 588,17 | EUR | 2023-07-17 | |
| 595,54 | EUR | 2023-07-18 | |
| 600,45 | EUR | 2023-07-19 | |
| 598,82 | EUR | 2023-07-20 | |
| 593,19 | EUR | 2023-07-21 | |
| 596,94 | EUR | 2023-07-24 | |
| 604,41 | EUR | 2023-07-25 | |
| 594,73 | EUR | 2023-07-26 | |
| 597,96 | EUR | 2023-07-27 | |
| 593,90 | EUR | 2023-07-28 | |
| 595,13 | EUR | 2023-07-31 | |
| 589,05 | EUR | 2023-08-01 | |
| 575,73 | EUR | 2023-08-02 | |
| 572,17 | EUR | 2023-08-03 | |
| 580,19 | EUR | 2023-08-04 | |
| 577,10 | EUR | 2023-08-07 | |
| 573,18 | EUR | 2023-08-08 | |
| 575,22 | EUR | 2023-08-09 | |
| 581,24 | EUR | 2023-08-10 | |
| 569,11 | EUR | 2023-08-11 | |
| 571,62 | EUR | 2023-08-14 | |
| 559,16 | EUR | 2023-08-16 | |
| 549,71 | EUR | 2023-08-17 | |
| 545,73 | EUR | 2023-08-18 | |
| 540,22 | EUR | 2023-08-21 | |
| 545,21 | EUR | 2023-08-22 | |
| 547,91 | EUR | 2023-08-23 | |
| 542,58 | EUR | 2023-08-24 | |
| 540,73 | EUR | 2023-08-25 | |
| 551,26 | EUR | 2023-08-28 | |
| 555,17 | EUR | 2023-08-29 | |
| 554,63 | EUR | 2023-08-30 | |
| 558,30 | EUR | 2023-08-31 | |
| 556,87 | EUR | 2023-09-01 | |
| 564,74 | EUR | 2023-09-04 | |
| 555,53 | EUR | 2023-09-05 | |
| 549,93 | EUR | 2023-09-06 | |
| 548,78 | EUR | 2023-09-07 | |
| 548,20 | EUR | 2023-09-08 | |
| 545,28 | EUR | 2023-09-11 | |
| 532,43 | EUR | 2023-09-12 | |
| 525,82 | EUR | 2023-09-13 | |
| 531,71 | EUR | 2023-09-14 | |
| 532,42 | EUR | 2023-09-15 | |
| 524,64 | EUR | 2023-09-18 | |
| 519,63 | EUR | 2023-09-19 | |
| 530,87 | EUR | 2023-09-20 | |
| 522,35 | EUR | 2023-09-21 | |
| 522,56 | EUR | 2023-09-22 | |
| 523,22 | EUR | 2023-09-25 | |
| 513,80 | EUR | 2023-09-26 | |
| 515,89 | EUR | 2023-09-27 | |
| 520,98 | EUR | 2023-09-28 | |
| 528,41 | EUR | 2023-09-29 | |
| 523,04 | EUR | 2023-10-02 | |
| 513,83 | EUR | 2023-10-03 | |
| 509,05 | EUR | 2023-10-04 | |
| 515,70 | EUR | 2023-10-05 | |
| 514,38 | EUR | 2023-10-06 | |
| 508,18 | EUR | 2023-10-09 | |
| 529,26 | EUR | 2023-10-10 | |
| 523,46 | EUR | 2023-10-11 | |
| 523,46 | EUR | 2023-10-12 | |
| 510,66 | EUR | 2023-10-13 | |
| 508,96 | EUR | 2023-10-16 | |
| 504,03 | EUR | 2023-10-17 | |
| 491,68 | EUR | 2023-10-18 | |
| 490,89 | EUR | 2023-10-19 | |
| 485,39 | EUR | 2023-10-20 | |
| 481,74 | EUR | 2023-10-23 | |
| 484,35 | EUR | 2023-10-24 | |
| 476,67 | EUR | 2023-10-25 | |
| 478,76 | EUR | 2023-10-26 | |
| 478,77 | EUR | 2023-10-27 | |
| 481,34 | EUR | 2023-10-30 | |
| 490,78 | EUR | 2023-10-31 | |
| 502,80 | EUR | 2023-11-02 | |
| 511,56 | EUR | 2023-11-06 | |
| 511,94 | EUR | 2023-11-07 | |
| 515,00 | EUR | 2023-11-08 | |
| 526,80 | EUR | 2023-11-09 | |
| 518,18 | EUR | 2023-11-10 | |
| 517,28 | EUR | 2023-11-13 | |
| 544,21 | EUR | 2023-11-14 | |
| 548,81 | EUR | 2023-11-15 | |
| 540,73 | EUR | 2023-11-16 | |
| 551,28 | EUR | 2023-11-17 | |
| 553,68 | EUR | 2023-11-20 | |
| 551,01 | EUR | 2023-11-21 | |
| 553,34 | EUR | 2023-11-22 | |
| 553,41 | EUR | 2023-11-23 | |
| 554,71 | EUR | 2023-11-24 | |
| 554,53 | EUR | 2023-11-27 | |
| 551,76 | EUR | 2023-11-28 | |
| 555,94 | EUR | 2023-11-29 | |
| 550,68 | EUR | 2023-11-30 | |
| 559,36 | EUR | 2023-12-01 | |
| 554,90 | EUR | 2023-12-04 | |
| 562,44 | EUR | 2023-12-05 | |
| 571,25 | EUR | 2023-12-06 | |
| 570,91 | EUR | 2023-12-07 | |
| 577,06 | EUR | 2023-12-08 | |
| 577,00 | EUR | 2023-12-11 | |
| 574,35 | EUR | 2023-12-12 | |
| 573,59 | EUR | 2023-12-13 | |
| 600,06 | EUR | 2023-12-14 | |
| 605,92 | EUR | 2023-12-15 | |
| 602,29 | EUR | 2023-12-18 | |
| 607,50 | EUR | 2023-12-19 | |
| 608,41 | EUR | 2023-12-20 | |
| 606,75 | EUR | 2023-12-21 | |
| 612,52 | EUR | 2023-12-22 | |
| 617,49 | EUR | 2023-12-27 | |
| 618,88 | EUR | 2023-12-28 | |
| 615,56 | EUR | 2023-12-29 | |
| 608,12 | EUR | 2024-01-02 | |
| 594,57 | EUR | 2024-01-03 | |
| 602,90 | EUR | 2024-01-04 | |
| 601,12 | EUR | 2024-01-08 | |
| 607,54 | EUR | 2024-01-09 | |
| 608,95 | EUR | 2024-01-10 | |
| 602,88 | EUR | 2024-01-11 | |
| 609,58 | EUR | 2024-01-12 | |
| 597,67 | EUR | 2024-01-15 | |
| 596,59 | EUR | 2024-01-16 | |
| 586,56 | EUR | 2024-01-17 | |
| 591,50 | EUR | 2024-01-18 | |
| 585,01 | EUR | 2024-01-19 | |
| 592,63 | EUR | 2024-01-22 | |
| 594,78 | EUR | 2024-01-23 | |
| 601,91 | EUR | 2024-01-24 | |
| 608,75 | EUR | 2024-01-25 | |
| 614,20 | EUR | 2024-01-26 | |
| 612,92 | EUR | 2024-01-29 | |
| 617,03 | EUR | 2024-01-30 | |
| 625,68 | EUR | 2024-01-31 | |
| 623,01 | EUR | 2024-02-01 | |
| 617,97 | EUR | 2024-02-02 | |
| 617,59 | EUR | 2024-02-05 | |
| 629,45 | EUR | 2024-02-06 | |
| 639,24 | EUR | 2024-02-07 | |
| 649,45 | EUR | 2024-02-08 | |
| 638,58 | EUR | 2024-02-09 | |
| 640,87 | EUR | 2024-02-12 | |
| 628,84 | EUR | 2024-02-13 | |
| 637,44 | EUR | 2024-02-14 | |
| 647,02 | EUR | 2024-02-15 | |
| 650,96 | EUR | 2024-02-16 | |
| 650,95 | EUR | 2024-02-19 | |
| 644,28 | EUR | 2024-02-20 | |
| 645,47 | EUR | 2024-02-21 | |
| 653,65 | EUR | 2024-02-22 | |
| 653,96 | EUR | 2024-02-23 | |
| 652,19 | EUR | 2024-02-26 | |
| 652,46 | EUR | 2024-02-27 | |
| 648,68 | EUR | 2024-02-28 | |
| 655,93 | EUR | 2024-02-29 | |
| 664,86 | EUR | 2024-03-01 | |
| 659,10 | EUR | 2024-03-04 | |
| 649,57 | EUR | 2024-03-05 | |
| 651,71 | EUR | 2024-03-06 | |
| 657,37 | EUR | 2024-03-07 | |
| 663,39 | EUR | 2024-03-08 | |
| 657,19 | EUR | 2024-03-11 | |
| 664,29 | EUR | 2024-03-12 | |
| 660,90 | EUR | 2024-03-13 | |
| 657,25 | EUR | 2024-03-14 | |
| 655,27 | EUR | 2024-03-15 | |
| 651,81 | EUR | 2024-03-18 | |
| 655,81 | EUR | 2024-03-19 | |
| 656,66 | EUR | 2024-03-20 | |
| 666,33 | EUR | 2024-03-21 | |
| 665,78 | EUR | 2024-03-22 | |
| 666,53 | EUR | 2024-03-25 | |
| 670,76 | EUR | 2024-03-26 | |
| 669,28 | EUR | 2024-03-27 | |
| 660,08 | EUR | 2024-04-02 | |
| 658,82 | EUR | 2024-04-03 | |
| 662,97 | EUR | 2024-04-04 | |
| 655,17 | EUR | 2024-04-05 | |
| 663,98 | EUR | 2024-04-08 | |
| 658,01 | EUR | 2024-04-09 | |
| 653,76 | EUR | 2024-04-10 | |
| 653,43 | EUR | 2024-04-11 | |
| 637,99 | EUR | 2024-04-12 | |
| 639,72 | EUR | 2024-04-15 | |
| 628,21 | EUR | 2024-04-16 | |
| 624,14 | EUR | 2024-04-17 | |
| 621,79 | EUR | 2024-04-18 | |
| 621,52 | EUR | 2024-04-19 | |
| 624,51 | EUR | 2024-04-22 | |
| 638,25 | EUR | 2024-04-23 | |
| 637,13 | EUR | 2024-04-24 | |
| 622,98 | EUR | 2024-04-25 | |
| 641,12 | EUR | 2024-04-26 | |
| 651,98 | EUR | 2024-04-29 | |
| 645,88 | EUR | 2024-05-02 | |
| 654,86 | EUR | 2024-05-03 | |
| 658,56 | EUR | 2024-05-06 | |
| 665,06 | EUR | 2024-05-07 | |
| 680,00 | EUR | 2024-05-10 | |
| 679,00 | EUR | 2024-05-13 | |
| 686,89 | EUR | 2024-05-14 | |
| 695,60 | EUR | 2024-05-15 | |
| 699,10 | EUR | 2024-05-16 | |
| 700,69 | EUR | 2024-05-17 | |
| 707,14 | EUR | 2024-05-21 | |
| 708,64 | EUR | 2024-05-22 | |
| 708,38 | EUR | 2024-05-23 | |
| 708,62 | EUR | 2024-05-24 | |
| 705,17 | EUR | 2024-05-27 | |
| 705,71 | EUR | 2024-05-28 | |
| 693,61 | EUR | 2024-05-29 | |
| 699,65 | EUR | 2024-05-30 | |
| 712,53 | EUR | 2024-05-31 | |
| 712,12 | EUR | 2024-06-03 | |
| 704,38 | EUR | 2024-06-04 | |
| 709,68 | EUR | 2024-06-05 | |
| 706,98 | EUR | 2024-06-07 | |
| 711,95 | EUR | 2024-06-10 | |
| 713,90 | EUR | 2024-06-11 | |
| 732,78 | EUR | 2024-06-12 | |
| 718,40 | EUR | 2024-06-13 | |
| 710,44 | EUR | 2024-06-14 | |
| 710,38 | EUR | 2024-06-17 | |
| 712,62 | EUR | 2024-06-18 | |
| 706,61 | EUR | 2024-06-19 | |
| 714,26 | EUR | 2024-06-20 | |
| 712,60 | EUR | 2024-06-24 | |
| 701,77 | EUR | 2024-06-25 | |
| 699,06 | EUR | 2024-06-26 | |
| 694,82 | EUR | 2024-06-27 | |
| 693,19 | EUR | 2024-06-28 | |
| 692,72 | EUR | 2024-07-01 | |
| 693,37 | EUR | 2024-07-02 | |
| 701,04 | EUR | 2024-07-03 | |
| 702,82 | EUR | 2024-07-04 | |
| 706,30 | EUR | 2024-07-05 | |
| 708,67 | EUR | 2024-07-08 | |
| 709,31 | EUR | 2024-07-09 | |
| 709,06 | EUR | 2024-07-10 | |
| 716,07 | EUR | 2024-07-11 | |
| 724,58 | EUR | 2024-07-12 | |
| 711,50 | EUR | 2024-07-15 | |
| 720,21 | EUR | 2024-07-16 | |
| 726,76 | EUR | 2024-07-17 | |
| 728,42 | EUR | 2024-07-18 | |
| 717,27 | EUR | 2024-07-19 |