| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 289,45 | SEK | 2020-03-25 | |
| 1 291,10 | SEK | 2020-03-26 | |
| 1 293,52 | SEK | 2020-03-24 | |
| 1 294,66 | SEK | 2020-03-27 | |
| 1 295,22 | SEK | 2020-03-23 | |
| 1 297,79 | SEK | 2020-03-30 | |
| 1 305,95 | SEK | 2020-03-31 | |
| 1 306,07 | SEK | 2020-04-06 | |
| 1 306,66 | SEK | 2020-04-03 | |
| 1 306,81 | SEK | 2020-03-20 | |
| 1 307,28 | SEK | 2020-04-02 | |
| 1 308,57 | SEK | 2020-04-01 | |
| 1 308,85 | SEK | 2020-04-07 | |
| 1 310,55 | SEK | 2020-04-08 | |
| 1 313,83 | SEK | 2020-03-19 | |
| 1 317,63 | SEK | 2020-04-09 | |
| 1 322,42 | SEK | 2020-04-15 | |
| 1 322,53 | SEK | 2020-04-14 | |
| 1 324,12 | SEK | 2020-03-18 | |
| 1 324,39 | SEK | 2020-04-16 | |
| 1 324,61 | SEK | 2020-04-22 | |
| 1 324,62 | SEK | 2020-04-24 | |
| 1 324,88 | SEK | 2020-04-27 | |
| 1 325,25 | SEK | 2020-04-23 | |
| 1 325,37 | SEK | 2020-04-17 | |
| 1 325,58 | SEK | 2020-04-28 | |
| 1 325,69 | SEK | 2020-04-21 | |
| 1 325,88 | SEK | 2020-05-04 | |
| 1 326,57 | SEK | 2020-04-29 | |
| 1 326,62 | SEK | 2020-04-30 | |
| 1 326,77 | SEK | 2020-04-20 | |
| 1 326,85 | SEK | 2020-05-01 | |
| 1 327,24 | SEK | 2020-05-05 | |
| 1 328,94 | SEK | 2020-05-14 | |
| 1 329,00 | SEK | 2020-05-07 | |
| 1 329,18 | SEK | 2020-05-06 | |
| 1 329,27 | SEK | 2020-05-18 | |
| 1 329,92 | SEK | 2020-05-08 | |
| 1 330,26 | SEK | 2020-05-15 | |
| 1 330,48 | SEK | 2020-05-11 | |
| 1 330,79 | SEK | 2020-05-12 | |
| 1 331,28 | SEK | 2020-05-13 | |
| 1 331,61 | SEK | 2020-05-19 | |
| 1 332,41 | SEK | 2020-03-17 | |
| 1 332,92 | SEK | 2020-05-20 | |
| 1 334,08 | SEK | 2020-05-21 | |
| 1 335,00 | SEK | 2020-05-22 | |
| 1 337,20 | SEK | 2020-05-27 | |
| 1 337,59 | SEK | 2020-05-26 | |
| 1 338,91 | SEK | 2020-05-28 | |
| 1 339,77 | SEK | 2020-03-16 | |
| 1 340,11 | SEK | 2020-05-29 | |
| 1 341,27 | SEK | 2020-06-01 | |
| 1 341,53 | SEK | 2020-06-02 | |
| 1 341,57 | SEK | 2022-11-22 | |
| 1 341,71 | SEK | 2022-11-10 | |
| 1 342,15 | SEK | 2022-11-16 | |
| 1 342,26 | SEK | 2022-11-15 | |
| 1 342,31 | SEK | 2022-11-11 | |
| 1 342,40 | SEK | 2022-11-14 | |
| 1 342,65 | SEK | 2022-11-28 | |
| 1 342,77 | SEK | 2022-11-23 | |
| 1 342,87 | SEK | 2022-11-21 | |
| 1 342,99 | SEK | 2022-11-18 | |
| 1 343,01 | SEK | 2022-11-09 | |
| 1 343,07 | SEK | 2022-11-17 | |
| 1 343,08 | SEK | 2022-11-08 | |
| 1 343,25 | SEK | 2020-06-03 | |
| 1 343,29 | SEK | 2022-12-08 | |
| 1 343,60 | SEK | 2022-12-01 | |
| 1 343,66 | SEK | 2022-12-09 | |
| 1 343,67 | SEK | 2022-11-07 | |
| 1 343,70 | SEK | 2022-12-02 | |
| 1 343,77 | SEK | 2022-12-13 | |
| 1 343,79 | SEK | 2022-12-05 | |
| 1 343,82 | SEK | 2022-11-04 | |
| 1 343,86 | SEK | 2022-12-15 | |
| 1 343,96 | SEK | 2022-12-14 | |
| 1 343,97 | SEK | 2022-11-03 | |
| 1 343,98 | SEK | 2022-11-02 | |
| 1 344,03 | SEK | 2022-12-07 | |
| 1 344,05 | SEK | 2022-11-25 | |
| 1 344,14 | SEK | 2022-12-12 | |
| 1 344,24 | SEK | 2022-11-01 | |
| 1 344,28 | SEK | 2023-01-03 | |
| 1 344,33 | SEK | 2022-10-31 | |
| 1 344,38 | SEK | 2022-12-16 | |
| 1 344,41 | SEK | 2022-12-06 | |
| 1 344,56 | SEK | 2022-11-30 | |
| 1 344,63 | SEK | 2020-06-04 | |
| 1 344,75 | SEK | 2022-10-28 | |
| 1 344,78 | SEK | 2022-11-29 | |
| 1 344,81 | SEK | 2022-10-25 | |
| 1 345,05 | SEK | 2022-07-28 | |
| 1 345,09 | SEK | 2023-01-13 | |
| 1 345,10 | SEK | 2023-01-12 | |
| 1 345,12 | SEK | 2022-12-19 | |
| 1 345,16 | SEK | 2022-10-26 | |
| 1 345,20 | SEK | 2022-10-27 | |
| 1 345,21 | SEK | 2022-10-24 | |
| 1 345,21 | SEK | 2023-01-09 | |
| 1 345,27 | SEK | 2020-06-15 | |
| 1 345,31 | SEK | 2023-01-10 | |
| 1 345,35 | SEK | 2022-10-21 | |
| 1 345,38 | SEK | 2023-01-11 | |
| 1 345,39 | SEK | 2023-01-04 | |
| 1 345,47 | SEK | 2022-07-29 | |
| 1 345,51 | SEK | 2022-12-29 | |
| 1 345,56 | SEK | 2022-10-14 | |
| 1 345,57 | SEK | 2022-10-04 | |
| 1 345,61 | SEK | 2022-08-01 | |
| 1 345,61 | SEK | 2023-01-17 | |
| 1 345,65 | SEK | 2020-03-13 | |
| 1 345,67 | SEK | 2022-12-22 | |
| 1 345,67 | SEK | 2022-08-04 | |
| 1 345,69 | SEK | 2022-12-21 | |
| 1 345,70 | SEK | 2020-06-12 | |
| 1 345,73 | SEK | 2022-10-20 | |
| 1 345,74 | SEK | 2022-08-02 | |
| 1 345,76 | SEK | 2022-10-12 | |
| 1 345,76 | SEK | 2022-12-20 | |
| 1 345,76 | SEK | 2022-12-30 | |
| 1 345,77 | SEK | 2022-10-05 | |
| 1 345,80 | SEK | 2022-10-03 | |
| 1 345,84 | SEK | 2022-08-15 | |
| 1 345,86 | SEK | 2022-07-22 | |
| 1 345,86 | SEK | 2020-06-05 | |
| 1 345,87 | SEK | 2022-08-16 | |
| 1 345,87 | SEK | 2023-01-06 | |
| 1 345,90 | SEK | 2023-01-19 | |
| 1 345,92 | SEK | 2023-01-18 | |
| 1 345,97 | SEK | 2022-08-03 | |
| 1 345,98 | SEK | 2022-10-06 | |
| 1 345,99 | SEK | 2022-10-19 | |
| 1 346,01 | SEK | 2022-10-18 | |
| 1 346,03 | SEK | 2022-08-11 | |
| 1 346,04 | SEK | 2022-08-12 | |
| 1 346,09 | SEK | 2023-01-05 | |
| 1 346,11 | SEK | 2022-07-26 | |
| 1 346,13 | SEK | 2022-10-17 | |
| 1 346,16 | SEK | 2022-09-30 | |
| 1 346,18 | SEK | 2022-08-05 | |
| 1 346,19 | SEK | 2022-10-11 | |
| 1 346,19 | SEK | 2022-10-13 | |
| 1 346,23 | SEK | 2022-08-19 | |
| 1 346,23 | SEK | 2023-01-20 | |
| 1 346,28 | SEK | 2022-12-23 | |
| 1 346,30 | SEK | 2022-08-08 | |
| 1 346,33 | SEK | 2022-12-28 | |
| 1 346,35 | SEK | 2022-08-17 | |
| 1 346,38 | SEK | 2022-07-25 | |
| 1 346,40 | SEK | 2022-07-27 | |
| 1 346,41 | SEK | 2022-08-09 | |
| 1 346,44 | SEK | 2022-08-10 | |
| 1 346,44 | SEK | 2022-10-07 | |
| 1 346,46 | SEK | 2022-08-18 | |
| 1 346,47 | SEK | 2022-12-27 | |
| 1 346,54 | SEK | 2020-06-11 | |
| 1 346,60 | SEK | 2022-08-22 | |
| 1 346,63 | SEK | 2023-01-23 | |
| 1 346,65 | SEK | 2022-09-12 | |
| 1 346,67 | SEK | 2022-10-10 | |
| 1 346,67 | SEK | 2020-06-30 | |
| 1 346,70 | SEK | 2020-06-29 | |
| 1 346,70 | SEK | 2023-01-24 | |
| 1 346,73 | SEK | 2022-07-21 | |
| 1 346,82 | SEK | 2023-01-25 | |
| 1 346,84 | SEK | 2023-01-26 | |
| 1 346,85 | SEK | 2022-09-08 | |
| 1 346,87 | SEK | 2020-06-23 | |
| 1 346,95 | SEK | 2022-09-02 | |
| 1 346,95 | SEK | 2022-09-29 | |
| 1 346,96 | SEK | 2022-08-23 | |
| 1 347,00 | SEK | 2022-09-09 | |
| 1 347,03 | SEK | 2022-08-26 | |
| 1 347,07 | SEK | 2022-07-15 | |
| 1 347,15 | SEK | 2022-07-20 | |
| 1 347,16 | SEK | 2022-08-25 | |
| 1 347,19 | SEK | 2023-01-27 | |
| 1 347,20 | SEK | 2022-08-29 | |
| 1 347,21 | SEK | 2020-07-01 | |
| 1 347,23 | SEK | 2022-07-19 | |
| 1 347,23 | SEK | 2022-07-18 | |
| 1 347,24 | SEK | 2020-06-16 | |
| 1 347,29 | SEK | 2022-09-07 | |
| 1 347,32 | SEK | 2022-08-24 | |
| 1 347,36 | SEK | 2023-01-30 | |
| 1 347,37 | SEK | 2022-09-15 | |
| 1 347,39 | SEK | 2022-07-11 | |
| 1 347,40 | SEK | 2022-09-13 | |
| 1 347,44 | SEK | 2022-07-05 | |
| 1 347,45 | SEK | 2022-07-14 | |
| 1 347,46 | SEK | 2022-09-16 | |
| 1 347,48 | SEK | 2020-06-25 | |
| 1 347,50 | SEK | 2022-07-06 | |
| 1 347,52 | SEK | 2022-07-12 | |
| 1 347,53 | SEK | 2022-09-01 | |
| 1 347,54 | SEK | 2022-09-28 | |
| 1 347,54 | SEK | 2020-06-08 | |
| 1 347,58 | SEK | 2022-09-06 | |
| 1 347,62 | SEK | 2023-03-23 | |
| 1 347,62 | SEK | 2020-06-26 | |
| 1 347,63 | SEK | 2022-07-01 | |
| 1 347,69 | SEK | 2022-09-20 | |
| 1 347,70 | SEK | 2023-04-06 | |
| 1 347,72 | SEK | 2020-06-09 | |
| 1 347,75 | SEK | 2022-07-08 | |
| 1 347,78 | SEK | 2022-08-30 | |
| 1 347,79 | SEK | 2023-03-24 | |
| 1 347,81 | SEK | 2023-03-27 | |
| 1 347,83 | SEK | 2022-09-14 | |
| 1 347,84 | SEK | 2023-03-22 | |
| 1 347,86 | SEK | 2023-03-28 | |
| 1 347,86 | SEK | 2022-09-19 | |
| 1 347,91 | SEK | 2020-06-24 | |
| 1 347,92 | SEK | 2022-07-07 | |
| 1 347,93 | SEK | 2022-07-13 | |
| 1 347,93 | SEK | 2022-09-21 | |
| 1 347,93 | SEK | 2022-08-31 | |
| 1 347,95 | SEK | 2023-02-03 | |
| 1 347,99 | SEK | 2020-07-02 | |
| 1 348,02 | SEK | 2023-02-02 | |
| 1 348,03 | SEK | 2020-06-10 | |
| 1 348,04 | SEK | 2020-06-17 | |
| 1 348,07 | SEK | 2020-06-18 | |
| 1 348,08 | SEK | 2023-01-31 | |
| 1 348,13 | SEK | 2023-04-05 | |
| 1 348,16 | SEK | 2020-06-22 | |
| 1 348,21 | SEK | 2023-03-21 | |
| 1 348,25 | SEK | 2020-06-19 | |
| 1 348,29 | SEK | 2023-02-06 | |
| 1 348,30 | SEK | 2023-04-03 | |
| 1 348,34 | SEK | 2022-09-23 | |
| 1 348,37 | SEK | 2023-02-01 | |
| 1 348,38 | SEK | 2023-03-31 | |
| 1 348,38 | SEK | 2023-03-29 | |
| 1 348,41 | SEK | 2023-03-30 | |
| 1 348,42 | SEK | 2023-03-17 | |
| 1 348,59 | SEK | 2020-03-12 | |
| 1 348,66 | SEK | 2020-07-07 | |
| 1 348,67 | SEK | 2022-09-26 | |
| 1 348,68 | SEK | 2023-03-20 | |
| 1 348,69 | SEK | 2022-09-22 | |
| 1 348,69 | SEK | 2022-09-27 | |
| 1 348,71 | SEK | 2022-06-30 | |
| 1 348,74 | SEK | 2023-04-14 | |
| 1 348,79 | SEK | 2023-04-11 | |
| 1 348,86 | SEK | 2020-07-08 | |
| 1 348,88 | SEK | 2020-07-10 | |
| 1 348,88 | SEK | 2020-07-06 | |
| 1 348,92 | SEK | 2022-06-23 | |
| 1 348,93 | SEK | 2023-04-13 | |
| 1 348,95 | SEK | 2023-04-12 | |
| 1 348,95 | SEK | 2023-02-07 | |
| 1 349,03 | SEK | 2023-02-08 | |
| 1 349,05 | SEK | 2023-02-17 | |
| 1 349,08 | SEK | 2023-02-09 | |
| 1 349,13 | SEK | 2023-02-10 | |
| 1 349,13 | SEK | 2020-07-14 | |
| 1 349,16 | SEK | 2023-04-04 | |
| 1 349,29 | SEK | 2020-07-09 | |
| 1 349,43 | SEK | 2022-06-29 | |
| 1 349,46 | SEK | 2022-06-27 | |
| 1 349,46 | SEK | 2022-06-24 | |
| 1 349,62 | SEK | 2022-06-28 | |
| 1 349,79 | SEK | 2023-04-17 | |
| 1 349,83 | SEK | 2022-06-22 | |
| 1 349,83 | SEK | 2020-07-13 | |
| 1 349,88 | SEK | 2023-03-15 | |
| 1 350,05 | SEK | 2022-05-27 | |
| 1 350,10 | SEK | 2023-02-14 | |
| 1 350,10 | SEK | 2023-02-16 | |
| 1 350,10 | SEK | 2023-04-18 | |
| 1 350,13 | SEK | 2023-02-13 | |
| 1 350,22 | SEK | 2023-03-13 | |
| 1 350,24 | SEK | 2023-03-16 | |
| 1 350,28 | SEK | 2023-04-25 | |
| 1 350,31 | SEK | 2023-02-15 | |
| 1 350,35 | SEK | 2020-07-15 | |
| 1 350,40 | SEK | 2023-03-14 | |
| 1 350,42 | SEK | 2020-07-16 | |
| 1 350,44 | SEK | 2023-04-19 | |
| 1 350,58 | SEK | 2023-04-26 | |
| 1 350,67 | SEK | 2020-07-17 | |
| 1 350,68 | SEK | 2023-04-20 | |
| 1 350,68 | SEK | 2023-02-21 | |
| 1 350,82 | SEK | 2022-06-21 | |
| 1 350,84 | SEK | 2023-04-21 | |
| 1 350,96 | SEK | 2023-04-27 | |
| 1 350,99 | SEK | 2022-06-17 | |
| 1 351,16 | SEK | 2023-04-28 | |
| 1 351,16 | SEK | 2020-07-20 | |
| 1 351,20 | SEK | 2023-05-04 | |
| 1 351,25 | SEK | 2023-02-24 | |
| 1 351,28 | SEK | 2023-05-11 | |
| 1 351,37 | SEK | 2023-03-10 | |
| 1 351,42 | SEK | 2023-05-01 | |
| 1 351,47 | SEK | 2023-02-23 | |
| 1 351,47 | SEK | 2022-05-26 | |
| 1 351,50 | SEK | 2023-05-05 | |
| 1 351,51 | SEK | 2022-06-03 | |
| 1 351,54 | SEK | 2022-06-16 | |
| 1 351,60 | SEK | 2023-05-03 | |
| 1 351,63 | SEK | 2022-06-07 | |
| 1 351,66 | SEK | 2022-06-02 | |
| 1 351,72 | SEK | 2023-05-12 | |
| 1 351,73 | SEK | 2022-06-01 | |
| 1 351,73 | SEK | 2022-05-31 | |
| 1 351,77 | SEK | 2022-06-08 | |
| 1 351,84 | SEK | 2022-06-09 | |
| 1 351,85 | SEK | 2022-06-06 | |
| 1 351,86 | SEK | 2023-05-02 | |
| 1 351,89 | SEK | 2023-05-08 | |
| 1 351,98 | SEK | 2023-03-09 | |
| 1 351,99 | SEK | 2023-05-10 | |
| 1 352,00 | SEK | 2020-07-21 | |
| 1 352,04 | SEK | 2023-05-09 | |
| 1 352,04 | SEK | 2023-03-08 | |
| 1 352,17 | SEK | 2023-04-24 | |
| 1 352,18 | SEK | 2023-03-06 | |
| 1 352,18 | SEK | 2023-02-28 | |
| 1 352,18 | SEK | 2023-02-27 | |
| 1 352,18 | SEK | 2022-06-10 | |
| 1 352,23 | SEK | 2022-05-25 | |
| 1 352,23 | SEK | 2023-03-01 | |
| 1 352,23 | SEK | 2023-03-07 | |
| 1 352,26 | SEK | 2022-06-13 | |
| 1 352,28 | SEK | 2023-03-02 | |
| 1 352,30 | SEK | 2022-06-15 | |
| 1 352,32 | SEK | 2023-03-03 | |
| 1 352,35 | SEK | 2022-06-14 | |
| 1 352,41 | SEK | 2020-07-24 | |
| 1 352,58 | SEK | 2020-07-22 | |
| 1 352,58 | SEK | 2022-05-24 | |
| 1 352,86 | SEK | 2023-05-15 | |
| 1 352,88 | SEK | 2020-07-23 | |
| 1 352,91 | SEK | 2020-07-27 | |
| 1 352,96 | SEK | 2023-02-22 | |
| 1 353,09 | SEK | 2020-07-28 | |
| 1 353,15 | SEK | 2022-05-23 | |
| 1 353,19 | SEK | 2022-05-20 | |
| 1 353,20 | SEK | 2022-05-19 | |
| 1 353,50 | SEK | 2023-05-16 | |
| 1 353,54 | SEK | 2020-07-29 | |
| 1 353,67 | SEK | 2022-05-16 | |
| 1 353,78 | SEK | 2022-05-18 | |
| 1 353,97 | SEK | 2023-05-17 | |
| 1 354,12 | SEK | 2020-07-30 | |
| 1 354,13 | SEK | 2022-05-17 | |
| 1 354,33 | SEK | 2022-05-13 | |
| 1 354,38 | SEK | 2023-05-18 | |
| 1 354,67 | SEK | 2022-05-12 | |
| 1 354,85 | SEK | 2023-05-19 | |
| 1 354,91 | SEK | 2020-07-31 | |
| 1 355,51 | SEK | 2023-05-22 | |
| 1 355,55 | SEK | 2022-05-11 | |
| 1 355,55 | SEK | 2022-05-10 | |
| 1 355,79 | SEK | 2023-05-23 | |
| 1 355,82 | SEK | 2023-05-24 | |
| 1 355,83 | SEK | 2020-03-11 | |
| 1 355,89 | SEK | 2023-06-01 | |
| 1 355,92 | SEK | 2020-08-03 | |
| 1 356,08 | SEK | 2020-08-04 | |
| 1 356,10 | SEK | 2022-04-06 | |
| 1 356,21 | SEK | 2023-05-31 | |
| 1 356,41 | SEK | 2022-05-09 | |
| 1 356,44 | SEK | 2023-05-25 | |
| 1 356,58 | SEK | 2023-05-26 | |
| 1 356,58 | SEK | 2022-05-06 | |
| 1 356,58 | SEK | 2020-08-05 | |
| 1 356,65 | SEK | 2020-08-10 | |
| 1 356,65 | SEK | 2023-06-02 | |
| 1 356,70 | SEK | 2020-08-06 | |
| 1 356,75 | SEK | 2020-08-14 | |
| 1 356,77 | SEK | 2020-08-07 | |
| 1 356,82 | SEK | 2022-04-13 | |
| 1 356,84 | SEK | 2020-08-12 | |
| 1 356,92 | SEK | 2023-05-30 | |
| 1 356,98 | SEK | 2020-08-17 | |
| 1 357,00 | SEK | 2022-05-05 | |
| 1 357,03 | SEK | 2020-08-11 | |
| 1 357,04 | SEK | 2020-08-13 | |
| 1 357,16 | SEK | 2022-04-14 | |
| 1 357,22 | SEK | 2022-04-26 | |
| 1 357,22 | SEK | 2022-04-07 | |
| 1 357,23 | SEK | 2022-05-03 | |
| 1 357,28 | SEK | 2022-04-25 | |
| 1 357,34 | SEK | 2022-04-20 | |
| 1 357,35 | SEK | 2020-08-19 | |
| 1 357,37 | SEK | 2022-04-12 | |
| 1 357,38 | SEK | 2022-04-29 | |
| 1 357,39 | SEK | 2020-08-18 | |
| 1 357,40 | SEK | 2022-04-04 | |
| 1 357,40 | SEK | 2022-05-04 | |
| 1 357,41 | SEK | 2023-06-05 | |
| 1 357,44 | SEK | 2023-06-06 | |
| 1 357,44 | SEK | 2022-04-05 | |
| 1 357,45 | SEK | 2023-06-09 | |
| 1 357,45 | SEK | 2023-06-08 | |
| 1 357,46 | SEK | 2023-06-07 | |
| 1 357,46 | SEK | 2022-04-19 | |
| 1 357,47 | SEK | 2022-04-28 | |
| 1 357,47 | SEK | 2020-08-20 | |
| 1 357,50 | SEK | 2022-04-08 | |
| 1 357,53 | SEK | 2020-08-21 | |
| 1 357,63 | SEK | 2022-04-11 | |
| 1 357,72 | SEK | 2022-03-31 | |
| 1 357,75 | SEK | 2022-04-22 | |
| 1 357,77 | SEK | 2020-08-24 | |
| 1 357,79 | SEK | 2022-05-02 | |
| 1 357,79 | SEK | 2023-06-12 | |
| 1 357,90 | SEK | 2020-08-25 | |
| 1 357,91 | SEK | 2022-04-21 | |
| 1 357,93 | SEK | 2020-03-10 | |
| 1 358,18 | SEK | 2022-03-17 | |
| 1 358,21 | SEK | 2022-03-21 | |
| 1 358,22 | SEK | 2022-03-30 | |
| 1 358,32 | SEK | 2023-06-13 | |
| 1 358,42 | SEK | 2022-03-23 | |
| 1 358,42 | SEK | 2020-08-26 | |
| 1 358,48 | SEK | 2020-09-04 | |
| 1 358,51 | SEK | 2023-06-16 | |
| 1 358,59 | SEK | 2023-06-15 | |
| 1 358,61 | SEK | 2022-03-24 | |
| 1 358,62 | SEK | 2022-04-27 | |
| 1 358,67 | SEK | 2022-03-29 | |
| 1 358,68 | SEK | 2020-08-27 | |
| 1 358,75 | SEK | 2022-03-15 | |
| 1 358,82 | SEK | 2022-03-22 | |
| 1 358,83 | SEK | 2023-06-14 | |
| 1 358,89 | SEK | 2023-06-20 | |
| 1 358,92 | SEK | 2020-09-24 | |
| 1 358,93 | SEK | 2022-03-14 | |
| 1 358,94 | SEK | 2022-03-11 | |
| 1 358,95 | SEK | 2020-09-25 | |
| 1 359,00 | SEK | 2023-06-22 | |
| 1 359,04 | SEK | 2020-03-09 | |
| 1 359,04 | SEK | 2022-03-16 | |
| 1 359,04 | SEK | 2022-04-01 | |
| 1 359,05 | SEK | 2022-03-10 | |
| 1 359,07 | SEK | 2022-03-28 | |
| 1 359,11 | SEK | 2023-06-21 | |
| 1 359,16 | SEK | 2023-07-05 | |
| 1 359,24 | SEK | 2023-06-23 | |
| 1 359,36 | SEK | 2020-09-08 | |
| 1 359,45 | SEK | 2022-03-18 | |
| 1 359,46 | SEK | 2022-03-25 | |
| 1 359,46 | SEK | 2020-09-29 | |
| 1 359,49 | SEK | 2020-08-28 | |
| 1 359,50 | SEK | 2022-03-09 | |
| 1 359,51 | SEK | 2020-08-31 | |
| 1 359,55 | SEK | 2022-03-07 | |
| 1 359,63 | SEK | 2022-03-04 | |
| 1 359,63 | SEK | 2020-09-28 | |
| 1 359,65 | SEK | 2023-06-26 | |
| 1 359,78 | SEK | 2023-06-29 | |
| 1 359,79 | SEK | 2020-09-30 | |
| 1 359,83 | SEK | 2023-06-28 | |
| 1 359,84 | SEK | 2020-09-21 | |
| 1 359,86 | SEK | 2020-09-09 | |
| 1 359,92 | SEK | 2022-03-08 | |
| 1 359,94 | SEK | 2020-09-22 | |
| 1 359,98 | SEK | 2023-06-27 | |
| 1 359,99 | SEK | 2022-02-24 | |
| 1 360,02 | SEK | 2022-03-03 | |
| 1 360,02 | SEK | 2020-10-02 | |
| 1 360,03 | SEK | 2020-09-23 | |
| 1 360,04 | SEK | 2022-03-01 | |
| 1 360,06 | SEK | 2023-07-03 | |
| 1 360,11 | SEK | 2023-06-30 | |
| 1 360,15 | SEK | 2020-09-17 | |
| 1 360,17 | SEK | 2022-02-28 | |
| 1 360,21 | SEK | 2023-07-13 | |
| 1 360,26 | SEK | 2020-10-28 | |
| 1 360,30 | SEK | 2020-09-10 | |
| 1 360,31 | SEK | 2020-10-29 | |
| 1 360,36 | SEK | 2020-10-30 | |
| 1 360,36 | SEK | 2022-02-17 | |
| 1 360,37 | SEK | 2022-02-18 | |
| 1 360,44 | SEK | 2023-07-14 | |
| 1 360,45 | SEK | 2020-09-11 | |
| 1 360,51 | SEK | 2020-09-18 | |
| 1 360,51 | SEK | 2022-02-22 | |
| 1 360,54 | SEK | 2020-09-01 | |
| 1 360,56 | SEK | 2020-10-05 | |
| 1 360,57 | SEK | 2022-03-02 | |
| 1 360,62 | SEK | 2020-09-03 | |
| 1 360,63 | SEK | 2022-02-23 | |
| 1 360,69 | SEK | 2020-10-01 | |
| 1 360,72 | SEK | 2020-10-06 | |
| 1 360,72 | SEK | 2020-09-16 | |
| 1 360,74 | SEK | 2022-02-16 | |
| 1 360,81 | SEK | 2022-02-25 | |
| 1 360,81 | SEK | 2023-07-12 | |
| 1 360,83 | SEK | 2022-01-24 | |
| 1 360,88 | SEK | 2020-11-02 | |
| 1 360,90 | SEK | 2020-10-07 | |
| 1 360,90 | SEK | 2020-09-02 | |
| 1 360,91 | SEK | 2023-07-06 | |
| 1 360,93 | SEK | 2020-11-03 | |
| 1 360,94 | SEK | 2020-09-14 | |
| 1 360,95 | SEK | 2023-07-07 | |
| 1 361,06 | SEK | 2023-07-18 | |
| 1 361,07 | SEK | 2020-10-15 | |
| 1 361,12 | SEK | 2020-10-16 | |
| 1 361,12 | SEK | 2020-10-08 | |
| 1 361,18 | SEK | 2022-02-15 | |
| 1 361,19 | SEK | 2022-02-11 | |
| 1 361,20 | SEK | 2020-10-27 | |
| 1 361,20 | SEK | 2023-07-19 | |
| 1 361,21 | SEK | 2020-09-15 | |
| 1 361,21 | SEK | 2022-02-10 | |
| 1 361,23 | SEK | 2023-07-17 | |
| 1 361,24 | SEK | 2020-10-19 | |
| 1 361,26 | SEK | 2023-07-11 | |
| 1 361,28 | SEK | 2022-02-02 | |
| 1 361,33 | SEK | 2023-07-10 | |
| 1 361,37 | SEK | 2020-10-09 | |
| 1 361,38 | SEK | 2020-10-20 | |
| 1 361,39 | SEK | 2022-02-01 | |
| 1 361,40 | SEK | 2022-02-14 | |
| 1 361,41 | SEK | 2020-10-26 | |
| 1 361,42 | SEK | 2020-10-13 | |
| 1 361,45 | SEK | 2020-10-14 | |
| 1 361,47 | SEK | 2020-10-22 | |
| 1 361,49 | SEK | 2020-10-12 | |
| 1 361,53 | SEK | 2020-10-21 | |
| 1 361,58 | SEK | 2020-11-04 | |
| 1 361,58 | SEK | 2022-02-07 | |
| 1 361,63 | SEK | 2020-10-23 | |
| 1 361,66 | SEK | 2023-07-20 | |
| 1 361,76 | SEK | 2022-02-09 | |
| 1 361,77 | SEK | 2022-02-08 | |
| 1 361,78 | SEK | 2022-02-04 | |
| 1 361,87 | SEK | 2023-07-21 | |
| 1 362,08 | SEK | 2023-07-24 | |
| 1 362,12 | SEK | 2022-01-28 | |
| 1 362,24 | SEK | 2022-01-21 | |
| 1 362,28 | SEK | 2022-01-31 | |
| 1 362,30 | SEK | 2022-01-27 | |
| 1 362,30 | SEK | 2020-11-05 | |
| 1 362,43 | SEK | 2020-11-06 | |
| 1 362,44 | SEK | 2022-01-25 | |
| 1 362,48 | SEK | 2022-01-20 | |
| 1 362,48 | SEK | 2020-03-06 | |
| 1 362,55 | SEK | 2022-01-19 | |
| 1 362,57 | SEK | 2022-02-03 | |
| 1 362,72 | SEK | 2022-01-05 | |
| 1 362,73 | SEK | 2022-01-11 | |
| 1 362,75 | SEK | 2022-01-13 | |
| 1 362,75 | SEK | 2022-01-04 | |
| 1 362,76 | SEK | 2022-01-26 | |
| 1 362,77 | SEK | 2022-01-18 | |
| 1 362,78 | SEK | 2022-01-14 | |
| 1 362,80 | SEK | 2022-01-12 | |
| 1 362,84 | SEK | 2022-01-06 | |
| 1 362,84 | SEK | 2023-07-25 | |
| 1 362,86 | SEK | 2023-07-27 | |
| 1 362,90 | SEK | 2022-01-07 | |
| 1 362,91 | SEK | 2022-01-03 | |
| 1 362,94 | SEK | 2021-12-31 | |
| 1 363,02 | SEK | 2022-01-10 | |
| 1 363,03 | SEK | 2020-02-28 | |
| 1 363,07 | SEK | 2020-03-02 | |
| 1 363,19 | SEK | 2023-07-26 | |
| 1 363,41 | SEK | 2020-11-23 | |
| 1 363,41 | SEK | 2021-12-30 | |
| 1 363,47 | SEK | 2021-12-29 | |
| 1 363,57 | SEK | 2023-07-28 | |
| 1 363,64 | SEK | 2020-03-05 | |
| 1 363,87 | SEK | 2019-11-27 | |
| 1 363,89 | SEK | 2019-12-03 | |
| 1 363,92 | SEK | 2020-11-12 | |
| 1 363,93 | SEK | 2023-07-31 | |
| 1 363,97 | SEK | 2020-11-13 | |
| 1 363,97 | SEK | 2020-11-10 | |
| 1 364,00 | SEK | 2021-12-28 | |
| 1 364,03 | SEK | 2020-11-09 | |
| 1 364,05 | SEK | 2020-11-17 | |
| 1 364,06 | SEK | 2020-11-25 | |
| 1 364,07 | SEK | 2020-11-11 | |
| 1 364,12 | SEK | 2020-03-04 | |
| 1 364,16 | SEK | 2019-12-06 | |
| 1 364,16 | SEK | 2019-12-05 | |
| 1 364,17 | SEK | 2019-11-22 | |
| 1 364,23 | SEK | 2019-12-04 | |
| 1 364,25 | SEK | 2019-12-09 | |
| 1 364,25 | SEK | 2019-11-29 | |
| 1 364,26 | SEK | 2019-10-31 | |
| 1 364,27 | SEK | 2021-12-23 | |
| 1 364,29 | SEK | 2021-12-27 | |
| 1 364,32 | SEK | 2020-11-16 | |
| 1 364,33 | SEK | 2021-12-20 | |
| 1 364,35 | SEK | 2023-08-01 | |
| 1 364,35 | SEK | 2019-11-25 | |
| 1 364,40 | SEK | 2019-12-02 | |
| 1 364,43 | SEK | 2019-12-10 | |
| 1 364,43 | SEK | 2021-12-22 | |
| 1 364,43 | SEK | 2020-03-03 | |
| 1 364,45 | SEK | 2019-10-14 | |
| 1 364,46 | SEK | 2019-11-26 | |
| 1 364,49 | SEK | 2019-11-21 | |
| 1 364,50 | SEK | 2023-08-02 | |
| 1 364,51 | SEK | 2020-11-20 | |
| 1 364,53 | SEK | 2021-12-21 | |
| 1 364,55 | SEK | 2020-11-19 | |
| 1 364,55 | SEK | 2019-10-30 | |
| 1 364,58 | SEK | 2019-10-29 | |
| 1 364,61 | SEK | 2019-10-11 | |
| 1 364,62 | SEK | 2020-11-18 | |
| 1 364,63 | SEK | 2019-10-15 | |
| 1 364,66 | SEK | 2019-11-08 | |
| 1 364,68 | SEK | 2019-10-16 | |
| 1 364,68 | SEK | 2019-10-10 | |
| 1 364,69 | SEK | 2019-11-14 | |
| 1 364,74 | SEK | 2019-11-07 | |
| 1 364,75 | SEK | 2019-11-01 | |
| 1 364,76 | SEK | 2023-08-08 | |
| 1 364,77 | SEK | 2023-08-04 | |
| 1 364,78 | SEK | 2023-08-03 | |
| 1 364,78 | SEK | 2019-10-17 | |
| 1 364,78 | SEK | 2019-12-11 | |
| 1 364,79 | SEK | 2023-08-10 | |
| 1 364,81 | SEK | 2019-10-18 | |
| 1 364,82 | SEK | 2019-10-23 | |
| 1 364,83 | SEK | 2021-12-17 | |
| 1 364,84 | SEK | 2019-11-15 | |
| 1 364,86 | SEK | 2019-11-13 | |
| 1 364,87 | SEK | 2019-11-11 | |
| 1 364,87 | SEK | 2019-12-13 | |
| 1 364,91 | SEK | 2019-12-12 | |
| 1 364,91 | SEK | 2019-11-20 | |
| 1 364,91 | SEK | 2019-10-22 | |
| 1 364,94 | SEK | 2019-11-06 | |
| 1 364,94 | SEK | 2023-08-09 | |
| 1 364,95 | SEK | 2019-10-25 | |
| 1 364,97 | SEK | 2019-11-04 | |
| 1 364,97 | SEK | 2019-10-09 | |
| 1 365,00 | SEK | 2019-10-21 | |
| 1 365,02 | SEK | 2019-11-12 | |
| 1 365,03 | SEK | 2023-08-07 | |
| 1 365,05 | SEK | 2019-11-18 | |
| 1 365,05 | SEK | 2019-10-28 | |
| 1 365,06 | SEK | 2019-10-08 | |
| 1 365,06 | SEK | 2019-11-19 | |
| 1 365,10 | SEK | 2019-10-24 | |
| 1 365,21 | SEK | 2019-11-05 | |
| 1 365,26 | SEK | 2020-02-27 | |
| 1 365,44 | SEK | 2021-11-19 | |
| 1 365,49 | SEK | 2021-12-16 | |
| 1 365,50 | SEK | 2019-12-16 | |
| 1 365,54 | SEK | 2019-12-19 | |
| 1 365,55 | SEK | 2019-10-07 | |
| 1 365,60 | SEK | 2019-12-30 | |
| 1 365,60 | SEK | 2021-11-16 | |
| 1 365,62 | SEK | 2021-11-17 | |
| 1 365,63 | SEK | 2021-12-14 | |
| 1 365,64 | SEK | 2019-12-31 | |
| 1 365,65 | SEK | 2021-12-13 | |
| 1 365,66 | SEK | 2020-01-02 | |
| 1 365,66 | SEK | 2019-10-03 | |
| 1 365,69 | SEK | 2021-12-15 | |
| 1 365,74 | SEK | 2019-12-17 | |
| 1 365,77 | SEK | 2019-12-27 | |
| 1 365,79 | SEK | 2019-10-04 | |
| 1 365,81 | SEK | 2020-01-03 | |
| 1 365,84 | SEK | 2019-12-20 | |
| 1 365,85 | SEK | 2023-08-11 | |
| 1 365,86 | SEK | 2021-11-18 | |
| 1 365,92 | SEK | 2019-12-18 | |
| 1 366,06 | SEK | 2020-01-06 | |
| 1 366,06 | SEK | 2020-11-30 | |
| 1 366,07 | SEK | 2019-12-23 | |
| 1 366,16 | SEK | 2021-12-09 | |
| 1 366,22 | SEK | 2021-12-10 | |
| 1 366,22 | SEK | 2020-01-09 | |
| 1 366,26 | SEK | 2020-01-07 | |
| 1 366,27 | SEK | 2019-10-02 | |
| 1 366,27 | SEK | 2020-11-27 | |
| 1 366,32 | SEK | 2019-08-16 | |
| 1 366,34 | SEK | 2020-01-08 | |
| 1 366,44 | SEK | 2019-08-15 | |
| 1 366,47 | SEK | 2020-01-10 | |
| 1 366,51 | SEK | 2023-08-14 | |
| 1 366,54 | SEK | 2020-11-24 | |
| 1 366,56 | SEK | 2021-01-05 | |
| 1 366,63 | SEK | 2023-08-15 | |
| 1 366,65 | SEK | 2021-01-06 | |
| 1 366,70 | SEK | 2020-12-01 | |
| 1 366,71 | SEK | 2021-11-23 | |
| 1 366,72 | SEK | 2021-11-26 | |
| 1 366,72 | SEK | 2020-12-30 | |
| 1 366,74 | SEK | 2021-01-11 | |
| 1 366,74 | SEK | 2021-11-22 | |
| 1 366,80 | SEK | 2021-01-07 | |
| 1 366,81 | SEK | 2020-12-29 | |
| 1 366,81 | SEK | 2021-01-04 | |
| 1 366,81 | SEK | 2020-01-13 | |
| 1 366,82 | SEK | 2021-01-12 | |
| 1 366,82 | SEK | 2020-12-02 | |
| 1 366,83 | SEK | 2020-02-26 | |
| 1 366,83 | SEK | 2021-12-08 | |
| 1 366,87 | SEK | 2021-01-08 | |
| 1 366,88 | SEK | 2020-12-31 | |
| 1 366,91 | SEK | 2021-11-24 | |
| 1 366,92 | SEK | 2023-08-18 | |
| 1 366,93 | SEK | 2023-08-16 | |
| 1 366,98 | SEK | 2019-08-19 | |
| 1 366,99 | SEK | 2019-08-20 | |
| 1 366,99 | SEK | 2021-11-15 | |
| 1 366,99 | SEK | 2020-01-30 | |
| 1 367,00 | SEK | 2021-11-09 | |
| 1 367,01 | SEK | 2023-08-24 | |
| 1 367,05 | SEK | 2023-08-23 | |
| 1 367,07 | SEK | 2020-02-03 | |
| 1 367,07 | SEK | 2019-09-30 | |
| 1 367,08 | SEK | 2020-12-03 | |
| 1 367,10 | SEK | 2020-01-31 | |
| 1 367,11 | SEK | 2020-01-14 | |
| 1 367,12 | SEK | 2019-08-28 | |
| 1 367,15 | SEK | 2021-11-10 | |
| 1 367,16 | SEK | 2019-10-01 | |
| 1 367,17 | SEK | 2020-02-25 | |
| 1 367,19 | SEK | 2021-12-03 | |
| 1 367,20 | SEK | 2021-11-12 | |
| 1 367,20 | SEK | 2021-12-06 | |
| 1 367,20 | SEK | 2020-02-06 | |
| 1 367,20 | SEK | 2020-01-28 | |
| 1 367,20 | SEK | 2019-09-27 | |
| 1 367,22 | SEK | 2020-01-27 | |
| 1 367,22 | SEK | 2021-12-07 | |
| 1 367,24 | SEK | 2021-11-11 | |
| 1 367,25 | SEK | 2023-08-17 | |
| 1 367,29 | SEK | 2021-01-13 | |
| 1 367,31 | SEK | 2020-01-29 | |
| 1 367,35 | SEK | 2021-01-14 | |
| 1 367,36 | SEK | 2020-02-07 | |
| 1 367,37 | SEK | 2021-11-08 | |
| 1 367,37 | SEK | 2019-08-30 | |
| 1 367,37 | SEK | 2020-01-15 | |
| 1 367,40 | SEK | 2023-08-28 | |
| 1 367,41 | SEK | 2021-10-11 | |
| 1 367,41 | SEK | 2019-08-29 | |
| 1 367,42 | SEK | 2020-12-15 | |
| 1 367,43 | SEK | 2020-12-11 | |
| 1 367,43 | SEK | 2020-01-16 | |
| 1 367,44 | SEK | 2021-12-02 | |
| 1 367,44 | SEK | 2019-09-03 | |
| 1 367,45 | SEK | 2020-02-04 | |
| 1 367,47 | SEK | 2021-08-16 | |
| 1 367,49 | SEK | 2023-08-25 | |
| 1 367,50 | SEK | 2021-11-05 | |
| 1 367,50 | SEK | 2020-01-17 | |
| 1 367,51 | SEK | 2020-12-18 | |
| 1 367,51 | SEK | 2021-08-19 | |
| 1 367,52 | SEK | 2020-01-21 | |
| 1 367,52 | SEK | 2020-02-05 | |
| 1 367,53 | SEK | 2021-01-15 | |
| 1 367,55 | SEK | 2020-12-17 | |
| 1 367,55 | SEK | 2020-12-04 | |
| 1 367,56 | SEK | 2023-08-30 | |
| 1 367,57 | SEK | 2019-09-06 | |
| 1 367,58 | SEK | 2019-09-05 | |
| 1 367,58 | SEK | 2019-08-27 | |
| 1 367,58 | SEK | 2020-12-16 | |
| 1 367,58 | SEK | 2020-12-21 | |
| 1 367,58 | SEK | 2020-12-28 | |
| 1 367,58 | SEK | 2020-02-24 | |
| 1 367,59 | SEK | 2021-08-20 | |
| 1 367,59 | SEK | 2021-08-17 | |
| 1 367,60 | SEK | 2019-08-23 | |
| 1 367,61 | SEK | 2019-08-26 | |
| 1 367,62 | SEK | 2023-08-21 | |
| 1 367,63 | SEK | 2021-08-31 | |
| 1 367,63 | SEK | 2020-12-14 | |
| 1 367,63 | SEK | 2020-12-10 | |
| 1 367,64 | SEK | 2021-10-04 | |
| 1 367,64 | SEK | 2019-09-04 | |
| 1 367,66 | SEK | 2023-08-31 | |
| 1 367,67 | SEK | 2021-08-18 | |
| 1 367,67 | SEK | 2021-08-24 | |
| 1 367,68 | SEK | 2021-11-04 | |
| 1 367,73 | SEK | 2021-10-29 | |
| 1 367,74 | SEK | 2020-12-07 | |
| 1 367,74 | SEK | 2020-02-10 | |
| 1 367,74 | SEK | 2019-08-21 | |
| 1 367,76 | SEK | 2021-01-19 | |
| 1 367,76 | SEK | 2021-08-23 | |
| 1 367,76 | SEK | 2021-08-13 | |
| 1 367,77 | SEK | 2019-08-22 | |
| 1 367,78 | SEK | 2021-08-30 | |
| 1 367,79 | SEK | 2020-01-22 | |
| 1 367,80 | SEK | 2021-11-01 | |
| 1 367,80 | SEK | 2019-08-14 | |
| 1 367,81 | SEK | 2021-11-02 | |
| 1 367,81 | SEK | 2021-10-28 | |
| 1 367,82 | SEK | 2020-01-23 | |
| 1 367,82 | SEK | 2020-12-22 | |
| 1 367,84 | SEK | 2023-08-29 | |
| 1 367,85 | SEK | 2019-09-09 | |
| 1 367,86 | SEK | 2020-12-23 | |
| 1 367,86 | SEK | 2021-11-03 | |
| 1 367,87 | SEK | 2020-12-08 | |
| 1 367,87 | SEK | 2019-09-26 | |
| 1 367,88 | SEK | 2021-08-26 | |
| 1 367,89 | SEK | 2021-11-30 | |
| 1 367,89 | SEK | 2020-12-09 | |
| 1 367,92 | SEK | 2023-08-22 | |
| 1 367,93 | SEK | 2021-10-27 | |
| 1 367,94 | SEK | 2021-08-25 | |
| 1 367,96 | SEK | 2021-08-12 | |
| 1 367,97 | SEK | 2021-08-27 | |
| 1 368,01 | SEK | 2020-01-24 | |
| 1 368,02 | SEK | 2021-08-09 | |
| 1 368,03 | SEK | 2019-09-12 | |
| 1 368,05 | SEK | 2021-08-10 | |
| 1 368,06 | SEK | 2019-09-10 | |
| 1 368,07 | SEK | 2021-08-11 | |
| 1 368,10 | SEK | 2021-08-04 | |
| 1 368,13 | SEK | 2019-09-16 | |
| 1 368,17 | SEK | 2019-09-19 | |
| 1 368,18 | SEK | 2019-09-13 | |
| 1 368,18 | SEK | 2020-02-21 | |
| 1 368,18 | SEK | 2020-02-20 | |
| 1 368,20 | SEK | 2021-12-01 | |
| 1 368,23 | SEK | 2021-10-26 | |
| 1 368,23 | SEK | 2021-08-03 | |
| 1 368,24 | SEK | 2021-10-21 | |
| 1 368,24 | SEK | 2019-09-11 | |
| 1 368,25 | SEK | 2019-09-20 | |
| 1 368,25 | SEK | 2021-01-20 | |
| 1 368,27 | SEK | 2021-10-22 | |
| 1 368,27 | SEK | 2021-08-05 | |
| 1 368,28 | SEK | 2023-09-01 | |
| 1 368,29 | SEK | 2019-09-23 | |
| 1 368,29 | SEK | 2019-09-25 | |
| 1 368,32 | SEK | 2020-02-11 | |
| 1 368,34 | SEK | 2019-09-18 | |
| 1 368,34 | SEK | 2019-09-17 | |
| 1 368,36 | SEK | 2021-10-25 | |
| 1 368,37 | SEK | 2021-08-06 | |
| 1 368,41 | SEK | 2021-10-18 | |
| 1 368,44 | SEK | 2021-10-20 | |
| 1 368,46 | SEK | 2021-03-19 | |
| 1 368,48 | SEK | 2021-01-21 | |
| 1 368,51 | SEK | 2020-02-14 | |
| 1 368,51 | SEK | 2020-02-13 | |
| 1 368,51 | SEK | 2021-03-22 | |
| 1 368,51 | SEK | 2021-07-30 | |
| 1 368,51 | SEK | 2019-08-07 | |
| 1 368,52 | SEK | 2021-03-30 | |
| 1 368,52 | SEK | 2021-10-19 | |
| 1 368,54 | SEK | 2020-02-18 | |
| 1 368,57 | SEK | 2021-07-20 | |
| 1 368,58 | SEK | 2021-03-12 | |
| 1 368,59 | SEK | 2021-07-23 | |
| 1 368,59 | SEK | 2019-09-24 | |
| 1 368,61 | SEK | 2021-07-29 | |
| 1 368,61 | SEK | 2021-08-02 | |
| 1 368,63 | SEK | 2021-11-29 | |
| 1 368,64 | SEK | 2021-07-22 | |
| 1 368,66 | SEK | 2021-07-19 | |
| 1 368,66 | SEK | 2021-05-17 | |
| 1 368,67 | SEK | 2021-05-20 | |
| 1 368,67 | SEK | 2021-03-31 | |
| 1 368,67 | SEK | 2021-03-05 | |
| 1 368,67 | SEK | 2021-07-27 | |
| 1 368,68 | SEK | 2021-10-15 | |
| 1 368,70 | SEK | 2021-07-28 | |
| 1 368,71 | SEK | 2021-03-08 | |
| 1 368,72 | SEK | 2021-03-18 | |
| 1 368,72 | SEK | 2021-10-14 | |
| 1 368,72 | SEK | 2020-02-19 | |
| 1 368,72 | SEK | 2019-08-12 | |
| 1 368,73 | SEK | 2021-05-19 | |
| 1 368,73 | SEK | 2021-05-14 | |
| 1 368,74 | SEK | 2021-03-10 | |
| 1 368,76 | SEK | 2021-07-21 | |
| 1 368,76 | SEK | 2021-10-12 | |
| 1 368,77 | SEK | 2021-03-23 | |
| 1 368,77 | SEK | 2021-03-29 | |
| 1 368,78 | SEK | 2021-05-13 | |
| 1 368,79 | SEK | 2021-05-18 | |
| 1 368,79 | SEK | 2021-03-09 | |
| 1 368,79 | SEK | 2019-08-13 | |
| 1 368,80 | SEK | 2021-10-13 | |
| 1 368,81 | SEK | 2021-05-12 | |
| 1 368,82 | SEK | 2021-07-26 | |
| 1 368,84 | SEK | 2021-03-11 | |
| 1 368,85 | SEK | 2021-05-21 | |
| 1 368,85 | SEK | 2020-02-12 | |
| 1 368,86 | SEK | 2021-10-06 | |
| 1 368,87 | SEK | 2021-05-24 | |
| 1 368,91 | SEK | 2021-03-25 | |
| 1 368,91 | SEK | 2021-02-26 | |
| 1 368,91 | SEK | 2021-10-08 | |
| 1 368,92 | SEK | 2021-09-30 | |
| 1 368,94 | SEK | 2021-07-15 | |
| 1 368,96 | SEK | 2021-06-14 | |
| 1 368,97 | SEK | 2021-04-01 | |
| 1 368,98 | SEK | 2021-03-24 | |
| 1 368,99 | SEK | 2021-09-29 | |
| 1 369,00 | SEK | 2021-05-11 | |
| 1 369,00 | SEK | 2021-06-29 | |
| 1 369,01 | SEK | 2021-05-28 | |
| 1 369,01 | SEK | 2021-06-24 | |
| 1 369,01 | SEK | 2021-02-01 | |
| 1 369,02 | SEK | 2021-07-08 | |
| 1 369,02 | SEK | 2021-10-07 | |
| 1 369,03 | SEK | 2021-06-28 | |
| 1 369,03 | SEK | 2021-06-17 | |
| 1 369,03 | SEK | 2021-06-11 | |
| 1 369,03 | SEK | 2021-04-06 | |
| 1 369,03 | SEK | 2021-02-03 | |
| 1 369,03 | SEK | 2019-08-09 | |
| 1 369,04 | SEK | 2021-01-22 | |
| 1 369,04 | SEK | 2021-07-16 | |
| 1 369,05 | SEK | 2021-05-27 | |
| 1 369,05 | SEK | 2021-02-02 | |
| 1 369,06 | SEK | 2021-07-12 | |
| 1 369,07 | SEK | 2021-07-13 | |
| 1 369,07 | SEK | 2021-09-01 | |
| 1 369,07 | SEK | 2021-03-02 | |
| 1 369,07 | SEK | 2021-03-04 | |
| 1 369,08 | SEK | 2021-10-01 | |
| 1 369,09 | SEK | 2021-03-17 | |
| 1 369,09 | SEK | 2021-05-03 | |
| 1 369,09 | SEK | 2021-06-08 | |
| 1 369,09 | SEK | 2021-06-15 | |
| 1 369,10 | SEK | 2021-06-07 | |
| 1 369,10 | SEK | 2021-06-09 | |
| 1 369,11 | SEK | 2021-06-10 | |
| 1 369,11 | SEK | 2021-06-18 | |
| 1 369,11 | SEK | 2021-09-14 | |
| 1 369,12 | SEK | 2021-09-13 | |
| 1 369,12 | SEK | 2021-06-16 | |
| 1 369,12 | SEK | 2021-07-07 | |
| 1 369,13 | SEK | 2021-06-03 | |
| 1 369,13 | SEK | 2021-03-26 | |
| 1 369,14 | SEK | 2021-05-10 | |
| 1 369,14 | SEK | 2021-05-06 | |
| 1 369,14 | SEK | 2021-10-05 | |
| 1 369,14 | SEK | 2019-08-08 | |
| 1 369,15 | SEK | 2021-04-07 | |
| 1 369,15 | SEK | 2021-07-06 | |
| 1 369,16 | SEK | 2021-06-23 | |
| 1 369,16 | SEK | 2021-09-28 | |
| 1 369,17 | SEK | 2021-09-24 | |
| 1 369,17 | SEK | 2021-06-30 | |
| 1 369,17 | SEK | 2021-07-14 | |
| 1 369,18 | SEK | 2021-05-04 | |
| 1 369,18 | SEK | 2021-05-07 | |
| 1 369,19 | SEK | 2021-03-03 | |
| 1 369,19 | SEK | 2021-06-22 | |
| 1 369,19 | SEK | 2021-06-21 | |
| 1 369,19 | SEK | 2021-06-04 | |
| 1 369,20 | SEK | 2021-05-26 | |
| 1 369,20 | SEK | 2021-06-02 | |
| 1 369,20 | SEK | 2021-05-05 | |
| 1 369,21 | SEK | 2021-01-29 | |
| 1 369,23 | SEK | 2021-04-13 | |
| 1 369,23 | SEK | 2021-04-12 | |
| 1 369,23 | SEK | 2021-03-15 | |
| 1 369,24 | SEK | 2021-06-01 | |
| 1 369,24 | SEK | 2021-07-02 | |
| 1 369,24 | SEK | 2021-09-09 | |
| 1 369,24 | SEK | 2021-09-03 | |
| 1 369,24 | SEK | 2021-09-02 | |
| 1 369,24 | SEK | 2021-09-20 | |
| 1 369,24 | SEK | 2021-02-04 | |
| 1 369,25 | SEK | 2021-09-10 | |
| 1 369,25 | SEK | 2021-04-09 | |
| 1 369,25 | SEK | 2021-02-22 | |
| 1 369,26 | SEK | 2021-07-01 | |
| 1 369,26 | SEK | 2021-05-25 | |
| 1 369,26 | SEK | 2021-09-23 | |
| 1 369,26 | SEK | 2021-09-22 | |
| 1 369,27 | SEK | 2021-06-25 | |
| 1 369,27 | SEK | 2021-02-17 | |
| 1 369,30 | SEK | 2021-09-27 | |
| 1 369,30 | SEK | 2021-01-28 | |
| 1 369,30 | SEK | 2021-01-27 | |
| 1 369,31 | SEK | 2021-01-25 | |
| 1 369,31 | SEK | 2021-09-15 | |
| 1 369,32 | SEK | 2021-02-19 | |
| 1 369,32 | SEK | 2021-02-18 | |
| 1 369,32 | SEK | 2021-02-23 | |
| 1 369,33 | SEK | 2021-04-08 | |
| 1 369,33 | SEK | 2021-09-21 | |
| 1 369,33 | SEK | 2021-01-26 | |
| 1 369,34 | SEK | 2021-09-16 | |
| 1 369,34 | SEK | 2021-03-16 | |
| 1 369,34 | SEK | 2021-07-09 | |
| 1 369,35 | SEK | 2021-02-25 | |
| 1 369,35 | SEK | 2021-09-17 | |
| 1 369,37 | SEK | 2021-04-20 | |
| 1 369,40 | SEK | 2021-03-01 | |
| 1 369,41 | SEK | 2021-09-08 | |
| 1 369,42 | SEK | 2021-04-19 | |
| 1 369,47 | SEK | 2021-04-21 | |
| 1 369,47 | SEK | 2021-09-07 | |
| 1 369,48 | SEK | 2021-04-15 | |
| 1 369,49 | SEK | 2021-04-22 | |
| 1 369,53 | SEK | 2021-04-23 | |
| 1 369,53 | SEK | 2021-02-16 | |
| 1 369,54 | SEK | 2021-04-14 | |
| 1 369,56 | SEK | 2021-04-16 | |
| 1 369,59 | SEK | 2021-02-08 | |
| 1 369,59 | SEK | 2021-02-05 | |
| 1 369,62 | SEK | 2021-02-09 | |
| 1 369,63 | SEK | 2023-09-05 | |
| 1 369,71 | SEK | 2021-02-24 | |
| 1 369,74 | SEK | 2021-02-12 | |
| 1 369,75 | SEK | 2023-09-08 | |
| 1 369,84 | SEK | 2021-02-10 | |
| 1 369,87 | SEK | 2019-08-06 | |
| 1 369,91 | SEK | 2021-02-11 | |
| 1 370,00 | SEK | 2023-09-06 | |
| 1 370,02 | SEK | 2023-09-07 | |
| 1 370,04 | SEK | 2021-04-29 | |
| 1 370,04 | SEK | 2021-04-28 | |
| 1 370,09 | SEK | 2021-04-30 | |
| 1 370,10 | SEK | 2021-04-27 | |
| 1 370,19 | SEK | 2019-08-05 | |
| 1 370,28 | SEK | 2021-04-26 | |
| 1 370,59 | SEK | 2023-09-11 | |
| 1 370,84 | SEK | 2023-09-12 | |
| 1 370,90 | SEK | 2023-09-13 | |
| 1 371,01 | SEK | 2023-09-14 | |
| 1 371,17 | SEK | 2023-09-15 | |
| 1 371,43 | SEK | 2023-09-18 | |
| 1 371,66 | SEK | 2019-08-02 | |
| 1 371,71 | SEK | 2023-09-19 | |
| 1 371,78 | SEK | 2023-09-20 | |
| 1 372,14 | SEK | 2019-07-22 | |
| 1 372,49 | SEK | 2019-08-01 | |
| 1 372,49 | SEK | 2023-09-22 | |
| 1 372,51 | SEK | 2023-09-21 | |
| 1 372,56 | SEK | 2019-07-23 | |
| 1 372,74 | SEK | 2019-07-29 | |
| 1 372,76 | SEK | 2019-07-30 | |
| 1 372,83 | SEK | 2019-07-24 | |
| 1 372,89 | SEK | 2019-07-26 | |
| 1 373,00 | SEK | 2019-07-31 | |
| 1 373,02 | SEK | 2019-07-25 | |
| 1 373,16 | SEK | 2023-09-29 | |
| 1 373,16 | SEK | 2023-09-25 | |
| 1 373,70 | SEK | 2023-09-28 | |
| 1 373,72 | SEK | 2023-09-26 | |
| 1 373,73 | SEK | 2023-09-27 | |
| 1 374,04 | SEK | 2023-10-11 | |
| 1 374,06 | SEK | 2023-10-09 | |
| 1 374,18 | SEK | 2023-10-02 | |
| 1 374,32 | SEK | 2023-10-10 | |
| 1 374,49 | SEK | 2023-10-05 | |
| 1 374,52 | SEK | 2023-10-04 | |
| 1 374,56 | SEK | 2023-10-18 | |
| 1 374,58 | SEK | 2023-10-13 | |
| 1 374,61 | SEK | 2023-10-03 | |
| 1 374,62 | SEK | 2023-10-12 | |
| 1 374,79 | SEK | 2023-11-07 | |
| 1 375,07 | SEK | 2023-10-06 | |
| 1 375,29 | SEK | 2023-10-16 | |
| 1 375,44 | SEK | 2023-11-03 | |
| 1 375,77 | SEK | 2023-11-06 | |
| 1 375,80 | SEK | 2023-11-08 | |
| 1 375,87 | SEK | 2023-11-09 | |
| 1 375,89 | SEK | 2023-10-17 | |
| 1 376,01 | SEK | 2023-11-02 | |
| 1 376,17 | SEK | 2023-10-20 | |
| 1 376,22 | SEK | 2023-10-19 | |
| 1 376,43 | SEK | 2023-11-10 | |
| 1 376,53 | SEK | 2023-10-27 | |
| 1 376,60 | SEK | 2023-10-24 | |
| 1 376,63 | SEK | 2023-10-23 | |
| 1 376,93 | SEK | 2023-11-13 | |
| 1 376,94 | SEK | 2023-10-25 | |
| 1 377,03 | SEK | 2023-11-16 | |
| 1 377,04 | SEK | 2023-11-01 | |
| 1 377,06 | SEK | 2023-11-14 | |
| 1 377,07 | SEK | 2023-11-17 | |
| 1 377,12 | SEK | 2023-11-15 | |
| 1 377,15 | SEK | 2023-10-26 | |
| 1 377,22 | SEK | 2023-11-21 | |
| 1 377,25 | SEK | 2023-11-20 | |
| 1 377,31 | SEK | 2023-10-31 | |
| 1 377,35 | SEK | 2023-11-22 | |
| 1 377,52 | SEK | 2023-10-30 | |
| 1 377,82 | SEK | 2023-11-24 | |
| 1 378,27 | SEK | 2023-11-29 | |
| 1 378,41 | SEK | 2023-11-30 | |
| 1 378,45 | SEK | 2023-12-01 | |
| 1 378,50 | SEK | 2023-11-28 | |
| 1 378,53 | SEK | 2023-11-27 | |
| 1 379,07 | SEK | 2023-12-04 | |
| 1 379,09 | SEK | 2023-12-05 | |
| 1 379,27 | SEK | 2023-12-06 | |
| 1 379,46 | SEK | 2023-12-19 | |
| 1 379,61 | SEK | 2023-12-07 | |
| 1 379,76 | SEK | 2023-12-20 | |
| 1 379,84 | SEK | 2023-12-13 | |
| 1 379,85 | SEK | 2023-12-15 | |
| 1 379,89 | SEK | 2023-12-08 | |
| 1 380,05 | SEK | 2023-12-11 | |
| 1 380,18 | SEK | 2023-12-12 | |
| 1 380,24 | SEK | 2023-12-14 | |
| 1 380,69 | SEK | 2023-12-18 | |
| 1 381,75 | SEK | 2023-12-21 | |
| 1 381,98 | SEK | 2023-12-22 | |
| 1 382,31 | SEK | 2023-12-28 | |
| 1 382,33 | SEK | 2023-12-27 | |
| 1 382,94 | SEK | 2023-12-29 | |
| 1 383,45 | SEK | 2024-01-02 | |
| 1 383,52 | SEK | 2024-01-03 | |
| 1 383,68 | SEK | 2024-01-04 | |
| 1 383,74 | SEK | 2024-01-05 | |
| 1 384,22 | SEK | 2024-01-09 | |
| 1 384,24 | SEK | 2024-01-12 | |
| 1 384,25 | SEK | 2024-01-08 | |
| 1 384,50 | SEK | 2024-01-10 | |
| 1 384,69 | SEK | 2024-01-11 | |
| 1 385,28 | SEK | 2024-01-16 | |
| 1 385,58 | SEK | 2024-01-17 | |
| 1 386,22 | SEK | 2024-01-22 | |
| 1 386,66 | SEK | 2024-02-01 | |
| 1 386,75 | SEK | 2024-01-23 | |
| 1 387,08 | SEK | 2024-02-02 | |
| 1 387,17 | SEK | 2024-01-31 | |
| 1 387,30 | SEK | 2024-01-24 | |
| 1 387,43 | SEK | 2024-01-18 | |
| 1 387,49 | SEK | 2024-01-30 | |
| 1 387,65 | SEK | 2024-01-19 | |
| 1 387,69 | SEK | 2024-01-25 | |
| 1 387,70 | SEK | 2024-01-29 | |
| 1 387,71 | SEK | 2024-01-26 | |
| 1 387,91 | SEK | 2024-02-06 | |
| 1 387,98 | SEK | 2024-02-05 | |
| 1 388,14 | SEK | 2024-02-07 | |
| 1 388,59 | SEK | 2024-02-08 | |
| 1 388,90 | SEK | 2024-02-09 | |
| 1 389,50 | SEK | 2024-02-12 | |
| 1 389,67 | SEK | 2024-02-15 | |
| 1 389,98 | SEK | 2024-02-13 | |
| 1 390,00 | SEK | 2024-03-08 | |
| 1 390,12 | SEK | 2024-02-14 | |
| 1 390,42 | SEK | 2024-02-16 | |
| 1 390,72 | SEK | 2024-02-20 | |
| 1 390,98 | SEK | 2024-03-06 | |
| 1 391,00 | SEK | 2024-02-23 | |
| 1 391,02 | SEK | 2024-03-07 | |
| 1 391,03 | SEK | 2024-02-21 | |
| 1 391,04 | SEK | 2024-03-05 | |
| 1 391,10 | SEK | 2024-02-22 | |
| 1 391,16 | SEK | 2024-02-26 | |
| 1 391,58 | SEK | 2024-02-29 | |
| 1 391,60 | SEK | 2024-02-27 | |
| 1 391,65 | SEK | 2024-03-13 | |
| 1 391,83 | SEK | 2024-03-11 | |
| 1 392,13 | SEK | 2024-02-28 | |
| 1 392,13 | SEK | 2024-03-04 | |
| 1 392,28 | SEK | 2024-03-01 | |
| 1 392,61 | SEK | 2024-03-12 | |
| 1 393,54 | SEK | 2024-03-15 | |
| 1 394,54 | SEK | 2024-03-14 | |
| 1 395,33 | SEK | 2024-03-22 | |
| 1 395,35 | SEK | 2024-03-28 | |
| 1 395,79 | SEK | 2024-03-19 | |
| 1 395,96 | SEK | 2024-03-18 | |
| 1 396,06 | SEK | 2024-03-20 | |
| 1 396,15 | SEK | 2024-03-21 | |
| 1 396,15 | SEK | 2024-03-27 | |
| 1 396,45 | SEK | 2024-03-25 | |
| 1 396,95 | SEK | 2024-03-26 | |
| 1 397,55 | SEK | 2024-04-03 | |
| 1 398,18 | SEK | 2024-04-04 | |
| 1 398,53 | SEK | 2024-04-02 | |
| 1 398,65 | SEK | 2024-04-05 | |
| 1 399,18 | SEK | 2024-04-09 | |
| 1 399,45 | SEK | 2024-04-08 | |
| 1 399,77 | SEK | 2024-04-10 | |
| 1 400,86 | SEK | 2024-04-12 | |
| 1 400,91 | SEK | 2024-04-11 | |
| 1 402,38 | SEK | 2024-04-15 | |
| 1 402,80 | SEK | 2024-04-18 | |
| 1 402,90 | SEK | 2024-04-19 | |
| 1 402,90 | SEK | 2024-04-16 | |
| 1 403,02 | SEK | 2024-04-23 | |
| 1 403,06 | SEK | 2024-04-17 | |
| 1 403,27 | SEK | 2024-05-16 | |
| 1 403,55 | SEK | 2024-04-22 | |
| 1 403,55 | SEK | 2024-04-24 | |
| 1 403,87 | SEK | 2024-04-26 | |
| 1 403,91 | SEK | 2024-04-25 | |
| 1 403,92 | SEK | 2024-04-29 | |
| 1 404,00 | SEK | 2024-05-17 | |
| 1 404,16 | SEK | 2024-05-07 | |
| 1 404,23 | SEK | 2024-04-30 | |
| 1 404,27 | SEK | 2024-05-15 | |
| 1 404,41 | SEK | 2024-05-03 | |
| 1 404,52 | SEK | 2024-05-08 | |
| 1 404,55 | SEK | 2024-05-06 | |
| 1 404,58 | SEK | 2024-05-10 | |
| 1 404,81 | SEK | 2024-05-21 | |
| 1 404,83 | SEK | 2024-05-22 | |
| 1 404,94 | SEK | 2024-05-09 | |
| 1 405,01 | SEK | 2024-05-14 | |
| 1 405,08 | SEK | 2024-05-20 | |
| 1 405,15 | SEK | 2024-05-02 | |
| 1 405,16 | SEK | 2024-05-01 | |
| 1 405,16 | SEK | 2024-06-14 | |
| 1 405,19 | SEK | 2024-06-06 | |
| 1 405,27 | SEK | 2024-05-13 | |
| 1 405,33 | SEK | 2024-05-23 | |
| 1 405,47 | SEK | 2024-06-05 | |
| 1 406,05 | SEK | 2024-05-24 | |
| 1 406,22 | SEK | 2024-06-04 | |
| 1 406,23 | SEK | 2024-06-18 | |
| 1 406,32 | SEK | 2024-06-13 | |
| 1 406,42 | SEK | 2024-06-21 | |
| 1 406,47 | SEK | 2024-06-20 | |
| 1 406,47 | SEK | 2024-06-07 | |
| 1 406,63 | SEK | 2024-05-28 | |
| 1 406,68 | SEK | 2024-06-17 | |
| 1 407,01 | SEK | 2024-06-12 | |
| 1 407,03 | SEK | 2024-06-24 | |
| 1 407,09 | SEK | 2024-06-25 | |
| 1 407,27 | SEK | 2024-06-27 | |
| 1 407,32 | SEK | 2024-05-31 | |
| 1 407,53 | SEK | 2024-06-26 | |
| 1 407,57 | SEK | 2024-06-10 | |
| 1 407,58 | SEK | 2024-06-03 | |
| 1 407,69 | SEK | 2024-06-11 | |
| 1 407,93 | SEK | 2024-05-29 | |
| 1 408,16 | SEK | 2024-05-30 | |
| 1 408,24 | SEK | 2024-06-28 | |
| 1 409,44 | SEK | 2024-07-11 | |
| 1 409,82 | SEK | 2024-07-05 | |
| 1 409,94 | SEK | 2024-07-12 | |
| 1 409,95 | SEK | 2024-07-03 | |
| 1 410,05 | SEK | 2024-07-02 | |
| 1 410,11 | SEK | 2024-07-09 | |
| 1 410,12 | SEK | 2024-07-08 | |
| 1 410,33 | SEK | 2024-07-01 | |
| 1 410,42 | SEK | 2024-07-17 | |
| 1 410,43 | SEK | 2024-07-10 | |
| 1 410,46 | SEK | 2024-07-18 | |
| 1 410,81 | SEK | 2024-07-16 | |
| 1 411,05 | SEK | 2024-07-15 | |
| 1 411,82 | SEK | 2024-07-19 |