Namn | Kurs | Valuta | Datum |
---|---|---|---|
160,32 | SEK | 2024-07-16 | |
159,56 | SEK | 2024-07-15 | |
158,88 | SEK | 2024-07-12 | |
161,99 | SEK | 2024-07-11 | |
161,10 | SEK | 2024-07-10 | |
159,63 | SEK | 2024-07-09 | |
158,53 | SEK | 2024-07-08 | |
157,43 | SEK | 2024-07-05 | |
157,54 | SEK | 2024-07-04 | |
157,60 | SEK | 2024-07-03 | |
155,77 | SEK | 2024-07-02 | |
155,55 | SEK | 2024-07-01 | |
154,83 | SEK | 2024-06-28 | |
154,94 | SEK | 2024-06-27 | |
155,62 | SEK | 2024-06-26 | |
154,12 | SEK | 2024-06-25 | |
153,86 | SEK | 2024-06-24 | |
154,49 | SEK | 2024-06-20 | |
153,57 | SEK | 2024-06-19 | |
153,55 | SEK | 2024-06-18 | |
152,73 | SEK | 2024-06-17 | |
152,02 | SEK | 2024-06-14 | |
153,96 | SEK | 2024-06-13 | |
154,49 | SEK | 2024-06-12 | |
154,41 | SEK | 2024-06-11 | |
154,31 | SEK | 2024-06-10 | |
154,08 | SEK | 2024-06-07 | |
154,02 | SEK | 2024-06-05 | |
152,90 | SEK | 2024-06-04 | |
156,72 | SEK | 2024-06-03 | |
159,18 | SEK | 2024-05-31 | |
159,33 | SEK | 2024-05-30 | |
160,74 | SEK | 2024-05-29 | |
159,63 | SEK | 2024-05-28 | |
159,88 | SEK | 2024-05-27 | |
159,26 | SEK | 2024-05-24 | |
158,81 | SEK | 2024-05-23 | |
160,15 | SEK | 2024-05-22 | |
159,43 | SEK | 2024-05-21 | |
159,94 | SEK | 2024-05-20 | |
158,19 | SEK | 2024-05-17 | |
157,32 | SEK | 2024-05-16 | |
157,70 | SEK | 2024-05-15 | |
157,24 | SEK | 2024-05-14 | |
157,47 | SEK | 2024-05-13 | |
157,76 | SEK | 2024-05-10 | |
156,03 | SEK | 2024-05-08 | |
154,46 | SEK | 2024-05-07 | |
154,22 | SEK | 2024-05-06 | |
154,81 | SEK | 2024-05-03 | |
158,42 | SEK | 2024-05-02 | |
161,64 | SEK | 2024-04-30 | |
161,37 | SEK | 2024-04-29 | |
162,55 | SEK | 2024-04-26 | |
161,40 | SEK | 2024-04-25 | |
161,65 | SEK | 2024-04-24 | |
161,21 | SEK | 2024-04-23 | |
164,57 | SEK | 2024-04-22 | |
164,03 | SEK | 2024-04-19 | |
163,76 | SEK | 2024-04-18 | |
164,30 | SEK | 2024-04-17 | |
163,94 | SEK | 2024-04-16 | |
163,08 | SEK | 2024-04-15 | |
164,23 | SEK | 2024-04-12 | |
161,40 | SEK | 2024-04-11 | |
158,63 | SEK | 2024-04-10 | |
159,11 | SEK | 2024-04-09 | |
159,23 | SEK | 2024-04-08 | |
156,09 | SEK | 2024-04-05 | |
157,85 | SEK | 2024-04-04 | |
160,00 | SEK | 2024-04-03 | |
160,97 | SEK | 2024-04-02 | |
161,53 | SEK | 2024-03-28 | |
160,03 | SEK | 2024-03-27 | |
158,24 | SEK | 2024-03-26 | |
157,17 | SEK | 2024-03-25 | |
158,01 | SEK | 2024-03-22 | |
155,64 | SEK | 2024-03-21 | |
155,50 | SEK | 2024-03-20 | |
154,50 | SEK | 2024-03-19 | |
153,73 | SEK | 2024-03-18 | |
152,38 | SEK | 2024-03-15 | |
151,89 | SEK | 2024-03-14 | |
151,35 | SEK | 2024-03-13 | |
149,80 | SEK | 2024-03-12 | |
149,66 | SEK | 2024-03-11 | |
151,95 | SEK | 2024-03-08 | |
151,95 | SEK | 2024-03-07 | |
154,04 | SEK | 2024-03-06 | |
154,61 | SEK | 2024-03-05 | |
153,90 | SEK | 2024-03-04 | |
153,18 | SEK | 2024-03-01 | |
152,91 | SEK | 2024-02-29 | |
153,64 | SEK | 2024-02-28 | |
152,45 | SEK | 2024-02-27 | |
153,53 | SEK | 2024-02-26 | |
152,86 | SEK | 2024-02-23 | |
151,34 | SEK | 2024-02-22 | |
149,20 | SEK | 2024-02-21 | |
149,73 | SEK | 2024-02-20 | |
150,62 | SEK | 2024-02-19 | |
151,51 | SEK | 2024-02-16 | |
151,33 | SEK | 2024-02-15 | |
151,17 | SEK | 2024-02-14 | |
149,88 | SEK | 2024-02-13 | |
149,54 | SEK | 2024-02-12 | |
149,27 | SEK | 2024-02-09 | |
147,74 | SEK | 2024-02-08 | |
145,59 | SEK | 2024-02-07 | |
145,24 | SEK | 2024-02-06 | |
146,56 | SEK | 2024-02-05 | |
144,65 | SEK | 2024-02-02 | |
143,45 | SEK | 2024-02-01 | |
144,23 | SEK | 2024-01-31 | |
144,04 | SEK | 2024-01-30 | |
143,74 | SEK | 2024-01-29 | |
141,85 | SEK | 2024-01-26 | |
140,46 | SEK | 2024-01-25 | |
140,89 | SEK | 2024-01-24 | |
142,99 | SEK | 2024-01-23 | |
145,51 | SEK | 2024-01-22 | |
142,76 | SEK | 2024-01-19 | |
142,67 | SEK | 2024-01-18 | |
142,44 | SEK | 2024-01-17 | |
142,05 | SEK | 2024-01-16 | |
142,46 | SEK | 2024-01-15 | |
141,09 | SEK | 2024-01-12 | |
140,46 | SEK | 2024-01-11 | |
140,09 | SEK | 2024-01-10 | |
139,28 | SEK | 2024-01-09 | |
138,32 | SEK | 2024-01-08 | |
137,42 | SEK | 2024-01-05 | |
139,04 | SEK | 2024-01-04 | |
139,68 | SEK | 2024-01-03 | |
139,96 | SEK | 2024-01-02 | |
140,85 | SEK | 2023-12-29 | |
141,66 | SEK | 2023-12-28 | |
141,79 | SEK | 2023-12-27 | |
140,65 | SEK | 2023-12-22 | |
140,36 | SEK | 2023-12-21 | |
140,87 | SEK | 2023-12-20 | |
140,19 | SEK | 2023-12-19 | |
139,53 | SEK | 2023-12-18 | |
139,23 | SEK | 2023-12-15 | |
140,16 | SEK | 2023-12-14 | |
141,98 | SEK | 2023-12-13 | |
140,27 | SEK | 2023-12-12 | |
140,33 | SEK | 2023-12-11 | |
138,38 | SEK | 2023-12-08 | |
139,57 | SEK | 2023-12-07 | |
139,24 | SEK | 2023-12-06 | |
138,58 | SEK | 2023-12-05 | |
138,25 | SEK | 2023-12-04 | |
139,42 | SEK | 2023-12-01 | |
139,45 | SEK | 2023-11-30 | |
140,31 | SEK | 2023-11-29 | |
140,54 | SEK | 2023-11-28 | |
140,41 | SEK | 2023-11-27 | |
139,93 | SEK | 2023-11-24 | |
139,71 | SEK | 2023-11-23 | |
139,85 | SEK | 2023-11-22 | |
140,31 | SEK | 2023-11-21 | |
140,27 | SEK | 2023-11-20 | |
140,88 | SEK | 2023-11-17 | |
141,63 | SEK | 2023-11-16 | |
140,48 | SEK | 2023-11-15 | |
143,77 | SEK | 2023-11-14 | |
143,93 | SEK | 2023-11-13 | |
143,68 | SEK | 2023-11-10 | |
142,98 | SEK | 2023-11-09 | |
142,89 | SEK | 2023-11-08 | |
142,81 | SEK | 2023-11-07 | |
141,33 | SEK | 2023-11-06 | |
144,68 | SEK | 2023-11-03 | |
146,10 | SEK | 2023-11-02 | |
149,12 | SEK | 2023-11-01 | |
147,55 | SEK | 2023-10-31 | |
147,55 | SEK | 2023-10-30 | |
147,64 | SEK | 2023-10-27 | |
148,93 | SEK | 2023-10-26 | |
147,20 | SEK | 2023-10-25 | |
145,76 | SEK | 2023-10-24 | |
148,18 | SEK | 2023-10-23 | |
146,82 | SEK | 2023-10-20 | |
147,83 | SEK | 2023-10-19 | |
146,27 | SEK | 2023-10-18 | |
147,02 | SEK | 2023-10-17 | |
146,68 | SEK | 2023-10-16 | |
147,00 | SEK | 2023-10-13 | |
145,71 | SEK | 2023-10-12 | |
145,95 | SEK | 2023-10-11 | |
147,08 | SEK | 2023-10-10 | |
148,94 | SEK | 2023-10-09 | |
150,21 | SEK | 2023-10-06 | |
151,96 | SEK | 2023-10-05 | |
152,41 | SEK | 2023-10-04 | |
152,46 | SEK | 2023-10-03 | |
150,75 | SEK | 2023-10-02 | |
147,75 | SEK | 2023-09-29 | |
149,68 | SEK | 2023-09-28 | |
148,15 | SEK | 2023-09-27 | |
147,75 | SEK | 2023-09-26 | |
148,02 | SEK | 2023-09-25 | |
147,10 | SEK | 2023-09-22 | |
147,26 | SEK | 2023-09-21 | |
145,80 | SEK | 2023-09-20 | |
146,16 | SEK | 2023-09-19 | |
146,12 | SEK | 2023-09-18 | |
146,27 | SEK | 2023-09-15 | |
144,83 | SEK | 2023-09-14 | |
144,66 | SEK | 2023-09-13 | |
143,85 | SEK | 2023-09-12 | |
143,38 | SEK | 2023-09-11 | |
143,39 | SEK | 2023-09-08 | |
143,87 | SEK | 2023-09-07 | |
143,74 | SEK | 2023-09-06 | |
143,54 | SEK | 2023-09-05 | |
142,48 | SEK | 2023-09-04 | |
140,92 | SEK | 2023-09-01 | |
142,20 | SEK | 2023-08-31 | |
142,81 | SEK | 2023-08-30 | |
143,61 | SEK | 2023-08-29 | |
145,07 | SEK | 2023-08-28 | |
144,25 | SEK | 2023-08-25 | |
142,03 | SEK | 2023-08-24 | |
144,03 | SEK | 2023-08-23 | |
145,72 | SEK | 2023-08-22 | |
146,19 | SEK | 2023-08-21 | |
145,12 | SEK | 2023-08-18 | |
146,49 | SEK | 2023-08-17 | |
144,58 | SEK | 2023-08-16 | |
144,85 | SEK | 2023-08-15 | |
142,79 | SEK | 2023-08-14 | |
141,00 | SEK | 2023-08-11 | |
139,46 | SEK | 2023-08-10 | |
138,44 | SEK | 2023-08-09 | |
138,12 | SEK | 2023-08-08 | |
139,64 | SEK | 2023-08-07 | |
140,36 | SEK | 2023-08-04 | |
139,48 | SEK | 2023-08-03 | |
140,32 | SEK | 2023-08-02 | |
140,94 | SEK | 2023-08-01 | |
142,17 | SEK | 2023-07-31 | |
140,42 | SEK | 2023-07-28 | |
142,54 | SEK | 2023-07-27 | |
141,43 | SEK | 2023-07-26 | |
141,33 | SEK | 2023-07-25 | |
141,10 | SEK | 2023-07-24 | |
142,28 | SEK | 2023-07-21 | |
142,25 | SEK | 2023-07-20 | |
142,45 | SEK | 2023-07-19 | |
144,17 | SEK | 2023-07-18 | |
144,18 | SEK | 2023-07-17 | |
144,33 | SEK | 2023-07-14 | |
144,66 | SEK | 2023-07-13 | |
148,09 | SEK | 2023-07-12 | |
148,85 | SEK | 2023-07-11 | |
152,53 | SEK | 2023-07-10 | |
152,68 | SEK | 2023-07-07 | |
151,91 | SEK | 2023-07-06 | |
149,45 | SEK | 2023-07-05 | |
149,71 | SEK | 2023-07-04 | |
150,01 | SEK | 2023-07-03 | |
150,10 | SEK | 2023-06-30 | |
148,65 | SEK | 2023-06-29 | |
148,14 | SEK | 2023-06-28 | |
147,72 | SEK | 2023-06-27 | |
147,46 | SEK | 2023-06-26 | |
148,19 | SEK | 2023-06-22 | |
147,22 | SEK | 2023-06-21 | |
147,90 | SEK | 2023-06-20 | |
148,11 | SEK | 2023-06-19 | |
146,62 | SEK | 2023-06-16 | |
147,37 | SEK | 2023-06-15 | |
146,43 | SEK | 2023-06-14 | |
144,51 | SEK | 2023-06-13 | |
144,08 | SEK | 2023-06-12 | |
143,92 | SEK | 2023-06-09 | |
144,03 | SEK | 2023-06-08 | |
142,94 | SEK | 2023-06-07 | |
145,56 | SEK | 2023-06-05 | |
142,96 | SEK | 2023-06-02 | |
146,33 | SEK | 2023-06-01 | |
147,41 | SEK | 2023-05-31 | |
147,74 | SEK | 2023-05-30 | |
147,64 | SEK | 2023-05-29 | |
146,19 | SEK | 2023-05-26 | |
146,33 | SEK | 2023-05-25 | |
143,97 | SEK | 2023-05-24 | |
145,26 | SEK | 2023-05-23 | |
144,21 | SEK | 2023-05-22 | |
143,89 | SEK | 2023-05-19 | |
141,78 | SEK | 2023-05-17 | |
140,45 | SEK | 2023-05-16 | |
140,14 | SEK | 2023-05-15 | |
140,71 | SEK | 2023-05-12 | |
139,34 | SEK | 2023-05-11 | |
138,80 | SEK | 2023-05-10 | |
138,28 | SEK | 2023-05-09 | |
138,03 | SEK | 2023-05-08 | |
139,08 | SEK | 2023-05-05 | |
140,26 | SEK | 2023-05-04 | |
141,81 | SEK | 2023-05-03 | |
141,81 | SEK | 2023-05-02 | |
142,33 | SEK | 2023-04-28 | |
142,33 | SEK | 2023-04-27 | |
141,94 | SEK | 2023-04-26 | |
142,49 | SEK | 2023-04-25 | |
142,62 | SEK | 2023-04-24 | |
141,78 | SEK | 2023-04-21 | |
142,04 | SEK | 2023-04-20 | |
142,16 | SEK | 2023-04-19 | |
142,31 | SEK | 2023-04-18 | |
142,34 | SEK | 2023-04-17 | |
142,21 | SEK | 2023-04-14 | |
142,15 | SEK | 2023-04-13 | |
141,72 | SEK | 2023-04-12 | |
141,47 | SEK | 2023-04-11 | |
139,43 | SEK | 2023-04-06 | |
140,30 | SEK | 2023-04-05 | |
140,15 | SEK | 2023-04-04 | |
140,10 | SEK | 2023-04-03 | |
140,89 | SEK | 2023-03-31 | |
139,88 | SEK | 2023-03-30 | |
139,41 | SEK | 2023-03-29 | |
139,41 | SEK | 2023-03-28 | |
140,07 | SEK | 2023-03-27 | |
139,37 | SEK | 2023-03-24 | |
140,81 | SEK | 2023-03-23 | |
141,05 | SEK | 2023-03-22 | |
140,24 | SEK | 2023-03-21 | |
138,94 | SEK | 2023-03-20 | |
140,34 | SEK | 2023-03-17 | |
140,51 | SEK | 2023-03-16 | |
140,81 | SEK | 2023-03-15 | |
143,40 | SEK | 2023-03-14 | |
145,78 | SEK | 2023-03-13 | |
157,32 | SEK | 2023-03-10 | |
162,42 | SEK | 2023-03-09 | |
162,17 | SEK | 2023-03-08 | |
160,17 | SEK | 2023-03-07 | |
158,37 | SEK | 2023-03-06 | |
158,75 | SEK | 2023-03-03 | |
157,89 | SEK | 2023-03-02 | |
157,11 | SEK | 2023-03-01 | |
156,94 | SEK | 2023-02-28 | |
156,69 | SEK | 2023-02-27 | |
154,26 | SEK | 2023-02-24 | |
154,57 | SEK | 2023-02-23 | |
153,89 | SEK | 2023-02-22 | |
153,53 | SEK | 2023-02-21 | |
153,36 | SEK | 2023-02-20 | |
154,01 | SEK | 2023-02-17 | |
153,34 | SEK | 2023-02-16 | |
151,68 | SEK | 2023-02-15 | |
150,95 | SEK | 2023-02-14 | |
150,14 | SEK | 2023-02-13 | |
149,69 | SEK | 2023-02-10 | |
150,92 | SEK | 2023-02-09 | |
150,26 | SEK | 2023-02-08 | |
149,41 | SEK | 2023-02-07 | |
148,94 | SEK | 2023-02-06 | |
151,41 | SEK | 2023-02-03 | |
152,95 | SEK | 2023-02-02 | |
151,85 | SEK | 2023-02-01 | |
151,38 | SEK | 2023-01-31 | |
152,83 | SEK | 2023-01-30 | |
153,32 | SEK | 2023-01-27 | |
152,54 | SEK | 2023-01-26 | |
150,80 | SEK | 2023-01-25 | |
151,73 | SEK | 2023-01-24 | |
152,05 | SEK | 2023-01-23 | |
152,40 | SEK | 2023-01-20 | |
151,09 | SEK | 2023-01-19 | |
153,11 | SEK | 2023-01-18 | |
153,00 | SEK | 2023-01-17 | |
153,32 | SEK | 2023-01-16 | |
152,40 | SEK | 2023-01-13 | |
152,29 | SEK | 2023-01-12 | |
152,87 | SEK | 2023-01-11 | |
152,31 | SEK | 2023-01-10 | |
152,29 | SEK | 2023-01-09 | |
153,06 | SEK | 2023-01-05 | |
153,47 | SEK | 2023-01-04 | |
152,98 | SEK | 2023-01-03 | |
156,53 | SEK | 2023-01-02 | |
157,16 | SEK | 2022-12-30 | |
156,96 | SEK | 2022-12-29 | |
156,08 | SEK | 2022-12-28 | |
155,72 | SEK | 2022-12-27 | |
154,24 | SEK | 2022-12-23 | |
152,46 | SEK | 2022-12-22 | |
153,18 | SEK | 2022-12-21 | |
153,60 | SEK | 2022-12-20 | |
152,82 | SEK | 2022-12-19 | |
152,98 | SEK | 2022-12-16 | |
152,48 | SEK | 2022-12-15 | |
152,16 | SEK | 2022-12-14 | |
153,07 | SEK | 2022-12-13 | |
153,57 | SEK | 2022-12-12 | |
152,87 | SEK | 2022-12-09 | |
152,29 | SEK | 2022-12-08 | |
153,51 | SEK | 2022-12-07 | |
153,73 | SEK | 2022-12-06 | |
153,05 | SEK | 2022-12-05 | |
152,53 | SEK | 2022-12-02 | |
154,16 | SEK | 2022-12-01 | |
156,56 | SEK | 2022-11-30 | |
156,30 | SEK | 2022-11-29 | |
157,11 | SEK | 2022-11-28 | |
157,27 | SEK | 2022-11-25 | |
156,11 | SEK | 2022-11-24 | |
158,15 | SEK | 2022-11-23 | |
157,67 | SEK | 2022-11-22 | |
157,99 | SEK | 2022-11-21 | |
157,13 | SEK | 2022-11-18 | |
156,27 | SEK | 2022-11-17 | |
156,40 | SEK | 2022-11-16 | |
156,34 | SEK | 2022-11-15 | |
157,31 | SEK | 2022-11-14 | |
157,83 | SEK | 2022-11-11 | |
165,30 | SEK | 2022-11-10 | |
164,75 | SEK | 2022-11-09 | |
167,30 | SEK | 2022-11-08 | |
166,62 | SEK | 2022-11-07 | |
169,48 | SEK | 2022-11-04 | |
171,32 | SEK | 2022-11-03 | |
166,63 | SEK | 2022-11-02 | |
165,62 | SEK | 2022-11-01 | |
168,23 | SEK | 2022-10-31 | |
166,88 | SEK | 2022-10-28 | |
165,75 | SEK | 2022-10-27 | |
166,44 | SEK | 2022-10-26 | |
170,88 | SEK | 2022-10-25 | |
171,47 | SEK | 2022-10-24 | |
175,55 | SEK | 2022-10-21 | |
173,32 | SEK | 2022-10-20 | |
170,97 | SEK | 2022-10-19 | |
170,29 | SEK | 2022-10-18 | |
172,09 | SEK | 2022-10-17 | |
170,58 | SEK | 2022-10-14 | |
171,69 | SEK | 2022-10-13 | |
171,63 | SEK | 2022-10-12 | |
172,65 | SEK | 2022-10-11 | |
168,62 | SEK | 2022-10-10 | |
164,29 | SEK | 2022-10-07 | |
161,87 | SEK | 2022-10-06 | |
160,49 | SEK | 2022-10-05 | |
160,50 | SEK | 2022-10-04 | |
168,57 | SEK | 2022-10-03 | |
166,54 | SEK | 2022-09-30 | |
168,49 | SEK | 2022-09-29 | |
172,45 | SEK | 2022-09-28 | |
168,41 | SEK | 2022-09-27 | |
168,41 | SEK | 2022-09-26 | |
164,62 | SEK | 2022-09-23 | |
161,27 | SEK | 2022-09-22 | |
158,93 | SEK | 2022-09-21 | |
158,04 | SEK | 2022-09-20 | |
157,70 | SEK | 2022-09-19 | |
157,38 | SEK | 2022-09-16 | |
154,75 | SEK | 2022-09-15 | |
154,26 | SEK | 2022-09-14 | |
149,32 | SEK | 2022-09-13 | |
150,83 | SEK | 2022-09-12 | |
151,73 | SEK | 2022-09-09 | |
153,86 | SEK | 2022-09-08 | |
155,24 | SEK | 2022-09-07 | |
153,31 | SEK | 2022-09-06 | |
153,59 | SEK | 2022-09-05 | |
152,52 | SEK | 2022-09-02 | |
151,32 | SEK | 2022-09-01 | |
150,91 | SEK | 2022-08-31 | |
148,94 | SEK | 2022-08-30 | |
150,40 | SEK | 2022-08-29 | |
147,35 | SEK | 2022-08-26 | |
146,94 | SEK | 2022-08-25 | |
148,29 | SEK | 2022-08-24 | |
149,09 | SEK | 2022-08-23 | |
147,70 | SEK | 2022-08-22 | |
147,52 | SEK | 2022-08-19 | |
146,29 | SEK | 2022-08-18 | |
145,75 | SEK | 2022-08-17 | |
145,72 | SEK | 2022-08-16 | |
144,55 | SEK | 2022-08-15 | |
143,34 | SEK | 2022-08-12 | |
142,54 | SEK | 2022-08-11 | |
144,74 | SEK | 2022-08-10 | |
144,35 | SEK | 2022-08-09 | |
145,67 | SEK | 2022-08-08 | |
145,07 | SEK | 2022-08-05 | |
145,71 | SEK | 2022-08-04 | |
145,36 | SEK | 2022-08-03 | |
144,80 | SEK | 2022-08-02 | |
144,31 | SEK | 2022-08-01 | |
145,48 | SEK | 2022-07-29 | |
147,84 | SEK | 2022-07-28 | |
150,10 | SEK | 2022-07-27 | |
150,31 | SEK | 2022-07-26 | |
149,98 | SEK | 2022-07-25 | |
151,46 | SEK | 2022-07-22 | |
153,81 | SEK | 2022-07-21 | |
151,73 | SEK | 2022-07-20 | |
153,16 | SEK | 2022-07-19 | |
153,53 | SEK | 2022-07-18 | |
156,65 | SEK | 2022-07-15 | |
156,59 | SEK | 2022-07-14 | |
154,31 | SEK | 2022-07-13 | |
154,29 | SEK | 2022-07-12 | |
153,80 | SEK | 2022-07-11 | |
152,83 | SEK | 2022-07-08 | |
153,09 | SEK | 2022-07-07 | |
153,20 | SEK | 2022-07-06 | |
153,45 | SEK | 2022-07-05 | |
152,46 | SEK | 2022-07-04 | |
153,87 | SEK | 2022-07-01 | |
154,68 | SEK | 2022-06-30 | |
155,54 | SEK | 2022-06-29 | |
153,62 | SEK | 2022-06-28 | |
151,63 | SEK | 2022-06-27 | |
159,13 | SEK | 2022-06-22 | |
159,02 | SEK | 2022-06-21 | |
159,02 | SEK | 2022-06-20 | |
158,94 | SEK | 2022-06-17 | |
162,52 | SEK | 2022-06-16 | |
160,95 | SEK | 2022-06-15 | |
160,14 | SEK | 2022-06-14 | |
158,87 | SEK | 2022-06-13 | |
154,24 | SEK | 2022-06-10 | |
151,32 | SEK | 2022-06-08 | |
151,03 | SEK | 2022-06-07 | |
148,36 | SEK | 2022-06-03 | |
147,86 | SEK | 2022-06-02 | |
146,39 | SEK | 2022-06-01 | |
145,97 | SEK | 2022-05-31 | |
144,42 | SEK | 2022-05-30 | |
144,97 | SEK | 2022-05-27 | |
146,35 | SEK | 2022-05-25 | |
147,49 | SEK | 2022-05-24 | |
147,33 | SEK | 2022-05-23 | |
147,58 | SEK | 2022-05-20 | |
148,30 | SEK | 2022-05-19 | |
149,14 | SEK | 2022-05-18 | |
148,06 | SEK | 2022-05-17 | |
150,51 | SEK | 2022-05-16 | |
148,67 | SEK | 2022-05-13 | |
148,29 | SEK | 2022-05-12 | |
147,86 | SEK | 2022-05-11 | |
149,65 | SEK | 2022-05-10 | |
152,28 | SEK | 2022-05-09 | |
149,88 | SEK | 2022-05-06 | |
146,48 | SEK | 2022-05-05 | |
147,47 | SEK | 2022-05-04 | |
147,87 | SEK | 2022-05-03 | |
146,97 | SEK | 2022-05-02 | |
146,38 | SEK | 2022-04-29 | |
145,63 | SEK | 2022-04-28 | |
144,28 | SEK | 2022-04-27 | |
143,13 | SEK | 2022-04-26 | |
144,34 | SEK | 2022-04-25 | |
145,59 | SEK | 2022-04-22 | |
144,82 | SEK | 2022-04-21 | |
144,77 | SEK | 2022-04-20 | |
147,46 | SEK | 2022-04-19 | |
142,83 | SEK | 2022-04-14 | |
144,13 | SEK | 2022-04-13 | |
144,20 | SEK | 2022-04-12 | |
143,15 | SEK | 2022-04-11 | |
140,60 | SEK | 2022-04-08 | |
139,09 | SEK | 2022-04-07 | |
141,04 | SEK | 2022-04-06 | |
138,15 | SEK | 2022-04-05 | |
135,88 | SEK | 2022-04-04 | |
135,93 | SEK | 2022-04-01 | |
134,85 | SEK | 2022-03-31 | |
135,45 | SEK | 2022-03-30 | |
138,21 | SEK | 2022-03-29 | |
139,45 | SEK | 2022-03-28 | |
135,75 | SEK | 2022-03-25 | |
136,54 | SEK | 2022-03-24 | |
135,36 | SEK | 2022-03-23 | |
134,97 | SEK | 2022-03-22 | |
131,86 | SEK | 2022-03-21 | |
131,39 | SEK | 2022-03-18 | |
131,60 | SEK | 2022-03-17 | |
132,06 | SEK | 2022-03-16 | |
132,69 | SEK | 2022-03-15 | |
132,34 | SEK | 2022-03-14 | |
130,97 | SEK | 2022-03-11 | |
130,12 | SEK | 2022-03-10 | |
130,86 | SEK | 2022-03-09 | |
129,77 | SEK | 2022-03-08 | |
127,96 | SEK | 2022-03-07 | |
124,82 | SEK | 2022-03-04 | |
123,91 | SEK | 2022-03-03 | |
121,75 | SEK | 2022-03-02 | |
120,85 | SEK | 2022-03-01 | |
123,86 | SEK | 2022-02-28 | |
124,81 | SEK | 2022-02-25 | |
126,94 | SEK | 2022-02-24 | |
125,16 | SEK | 2022-02-23 | |
124,12 | SEK | 2022-02-22 | |
123,29 | SEK | 2022-02-21 | |
123,41 | SEK | 2022-02-18 | |
123,90 | SEK | 2022-02-17 | |
124,97 | SEK | 2022-02-16 | |
125,20 | SEK | 2022-02-15 | |
123,64 | SEK | 2022-02-14 | |
124,62 | SEK | 2022-02-11 | |
122,13 | SEK | 2022-02-10 | |
121,15 | SEK | 2022-02-09 | |
121,16 | SEK | 2022-02-08 | |
121,10 | SEK | 2022-02-07 | |
117,40 | SEK | 2022-02-03 | |
118,11 | SEK | 2022-02-02 | |
117,91 | SEK | 2022-02-01 | |
119,69 | SEK | 2022-01-31 | |
120,52 | SEK | 2022-01-28 | |
119,84 | SEK | 2022-01-27 | |
116,71 | SEK | 2022-01-26 | |
116,64 | SEK | 2022-01-25 | |
115,77 | SEK | 2022-01-24 | |
117,43 | SEK | 2022-01-21 | |
118,39 | SEK | 2022-01-20 | |
119,82 | SEK | 2022-01-19 | |
118,95 | SEK | 2022-01-18 | |
118,95 | SEK | 2022-01-17 | |
116,98 | SEK | 2022-01-14 | |
117,94 | SEK | 2022-01-13 | |
120,03 | SEK | 2022-01-12 | |
120,54 | SEK | 2022-01-11 | |
120,40 | SEK | 2022-01-10 | |
121,25 | SEK | 2022-01-07 | |
122,10 | SEK | 2022-01-05 | |
122,80 | SEK | 2022-01-04 | |
120,70 | SEK | 2022-01-03 | |
121,06 | SEK | 2021-12-30 | |
121,90 | SEK | 2021-12-29 | |
121,29 | SEK | 2021-12-28 | |
121,07 | SEK | 2021-12-27 | |
120,16 | SEK | 2021-12-23 | |
120,71 | SEK | 2021-12-22 | |
120,46 | SEK | 2021-12-21 | |
120,76 | SEK | 2021-12-20 | |
120,57 | SEK | 2021-12-17 | |
122,33 | SEK | 2021-12-16 | |
122,72 | SEK | 2021-12-15 | |
122,47 | SEK | 2021-12-14 | |
123,34 | SEK | 2021-12-13 | |
123,00 | SEK | 2021-12-10 | |
122,52 | SEK | 2021-12-09 | |
123,73 | SEK | 2021-12-08 | |
124,09 | SEK | 2021-12-07 | |
123,00 | SEK | 2021-12-06 | |
122,57 | SEK | 2021-12-03 | |
121,58 | SEK | 2021-12-02 | |
121,92 | SEK | 2021-12-01 | |
120,32 | SEK | 2021-11-30 | |
123,07 | SEK | 2021-11-29 | |
123,11 | SEK | 2021-11-26 | |
127,65 | SEK | 2021-11-25 | |
126,23 | SEK | 2021-11-24 | |
126,15 | SEK | 2021-11-23 | |
125,21 | SEK | 2021-11-22 | |
124,56 | SEK | 2021-11-19 | |
124,27 | SEK | 2021-11-18 | |
125,26 | SEK | 2021-11-17 | |
123,96 | SEK | 2021-11-16 | |
122,75 | SEK | 2021-11-15 | |
123,82 | SEK | 2021-11-12 | |
123,15 | SEK | 2021-11-11 | |
119,82 | SEK | 2021-11-10 | |
119,49 | SEK | 2021-11-09 | |
119,91 | SEK | 2021-11-08 | |
120,94 | SEK | 2021-11-05 | |
122,09 | SEK | 2021-11-04 | |
121,23 | SEK | 2021-11-03 | |
121,51 | SEK | 2021-11-02 | |
123,98 | SEK | 2021-11-01 | |
121,99 | SEK | 2021-10-29 | |
122,12 | SEK | 2021-10-28 | |
122,34 | SEK | 2021-10-27 | |
123,30 | SEK | 2021-10-26 | |
123,55 | SEK | 2021-10-25 | |
124,28 | SEK | 2021-10-22 | |
123,65 | SEK | 2021-10-21 | |
124,11 | SEK | 2021-10-20 | |
123,31 | SEK | 2021-10-19 | |
125,56 | SEK | 2021-10-18 | |
122,79 | SEK | 2021-10-15 | |
121,88 | SEK | 2021-10-14 | |
123,50 | SEK | 2021-10-13 | |
123,71 | SEK | 2021-10-12 | |
123,50 | SEK | 2021-10-11 | |
122,59 | SEK | 2021-10-08 | |
121,14 | SEK | 2021-10-07 | |
122,22 | SEK | 2021-10-06 | |
120,20 | SEK | 2021-10-05 | |
120,38 | SEK | 2021-10-04 | |
120,22 | SEK | 2021-10-01 | |
122,96 | SEK | 2021-09-30 | |
121,33 | SEK | 2021-09-29 | |
120,83 | SEK | 2021-09-28 | |
121,56 | SEK | 2021-09-27 | |
120,21 | SEK | 2021-09-24 | |
121,69 | SEK | 2021-09-23 | |
121,23 | SEK | 2021-09-22 | |
120,60 | SEK | 2021-09-21 | |
120,72 | SEK | 2021-09-20 | |
121,79 | SEK | 2021-09-17 | |
122,89 | SEK | 2021-09-16 | |
123,26 | SEK | 2021-09-15 | |
122,69 | SEK | 2021-09-14 | |
123,72 | SEK | 2021-09-13 | |
123,30 | SEK | 2021-09-10 | |
122,67 | SEK | 2021-09-09 | |
123,32 | SEK | 2021-09-08 | |
122,92 | SEK | 2021-09-07 | |
124,02 | SEK | 2021-09-06 | |
124,31 | SEK | 2021-09-03 | |
124,79 | SEK | 2021-09-02 | |
124,70 | SEK | 2021-09-01 | |
125,63 | SEK | 2021-08-31 | |
125,47 | SEK | 2021-08-30 | |
125,01 | SEK | 2021-08-27 | |
124,32 | SEK | 2021-08-26 | |
126,68 | SEK | 2021-08-25 | |
127,76 | SEK | 2021-08-24 | |
128,29 | SEK | 2021-08-23 | |
130,25 | SEK | 2021-08-20 | |
128,64 | SEK | 2021-08-19 | |
128,43 | SEK | 2021-08-18 | |
128,22 | SEK | 2021-08-17 | |
126,55 | SEK | 2021-08-16 | |
127,11 | SEK | 2021-08-13 | |
126,72 | SEK | 2021-08-12 | |
126,28 | SEK | 2021-08-11 | |
126,97 | SEK | 2021-08-10 | |
126,62 | SEK | 2021-08-09 | |
127,17 | SEK | 2021-08-06 | |
128,14 | SEK | 2021-08-05 | |
127,65 | SEK | 2021-08-04 | |
126,35 | SEK | 2021-08-03 | |
126,14 | SEK | 2021-08-02 | |
124,67 | SEK | 2021-07-30 | |
125,27 | SEK | 2021-07-29 | |
126,44 | SEK | 2021-07-28 | |
126,71 | SEK | 2021-07-27 | |
126,65 | SEK | 2021-07-26 | |
125,89 | SEK | 2021-07-23 | |
124,49 | SEK | 2021-07-22 | |
125,78 | SEK | 2021-07-21 | |
125,03 | SEK | 2021-07-20 | |
124,53 | SEK | 2021-07-19 | |
124,79 | SEK | 2021-07-16 | |
124,66 | SEK | 2021-07-15 | |
125,09 | SEK | 2021-07-14 | |
124,75 | SEK | 2021-07-13 | |
124,44 | SEK | 2021-07-12 | |
124,02 | SEK | 2021-07-09 | |
123,82 | SEK | 2021-07-08 | |
125,23 | SEK | 2021-07-07 | |
125,49 | SEK | 2021-07-06 | |
125,33 | SEK | 2021-07-05 | |
125,68 | SEK | 2021-07-02 | |
125,09 | SEK | 2021-07-01 | |
123,98 | SEK | 2021-06-30 | |
124,36 | SEK | 2021-06-29 | |
124,17 | SEK | 2021-06-28 | |
123,75 | SEK | 2021-06-24 | |
123,65 | SEK | 2021-06-23 | |
123,42 | SEK | 2021-06-22 | |
122,67 | SEK | 2021-06-21 | |
125,13 | SEK | 2021-06-18 | |
125,62 | SEK | 2021-06-17 | |
129,22 | SEK | 2021-06-16 | |
129,81 | SEK | 2021-06-15 | |
130,17 | SEK | 2021-06-14 | |
132,78 | SEK | 2021-06-11 | |
131,83 | SEK | 2021-06-10 | |
132,45 | SEK | 2021-06-09 | |
132,45 | SEK | 2021-06-08 | |
132,82 | SEK | 2021-06-07 | |
130,80 | SEK | 2021-06-04 | |
133,10 | SEK | 2021-06-03 | |
132,59 | SEK | 2021-06-02 | |
133,38 | SEK | 2021-06-01 | |
132,59 | SEK | 2021-05-31 | |
132,35 | SEK | 2021-05-28 | |
131,27 | SEK | 2021-05-27 | |
132,00 | SEK | 2021-05-26 | |
132,60 | SEK | 2021-05-25 | |
131,65 | SEK | 2021-05-24 | |
132,79 | SEK | 2021-05-21 | |
132,80 | SEK | 2021-05-20 | |
134,37 | SEK | 2021-05-19 | |
135,65 | SEK | 2021-05-18 | |
133,18 | SEK | 2021-05-17 | |
133,73 | SEK | 2021-05-14 | |
136,32 | SEK | 2021-05-12 | |
136,21 | SEK | 2021-05-11 | |
136,57 | SEK | 2021-05-10 | |
133,91 | SEK | 2021-05-07 | |
131,89 | SEK | 2021-05-06 | |
130,98 | SEK | 2021-05-05 | |
130,38 | SEK | 2021-05-04 | |
130,41 | SEK | 2021-05-03 | |
129,62 | SEK | 2021-04-30 | |
131,35 | SEK | 2021-04-29 | |
129,48 | SEK | 2021-04-28 | |
131,32 | SEK | 2021-04-27 | |
130,06 | SEK | 2021-04-26 | |
128,70 | SEK | 2021-04-23 | |
128,95 | SEK | 2021-04-22 | |
127,27 | SEK | 2021-04-21 | |
127,79 | SEK | 2021-04-20 | |
128,33 | SEK | 2021-04-19 | |
128,54 | SEK | 2021-04-16 | |
128,24 | SEK | 2021-04-15 | |
127,83 | SEK | 2021-04-14 | |
128,11 | SEK | 2021-04-13 | |
128,09 | SEK | 2021-04-12 | |
128,72 | SEK | 2021-04-09 | |
128,52 | SEK | 2021-04-08 | |
128,45 | SEK | 2021-04-07 | |
129,27 | SEK | 2021-04-06 | |
129,72 | SEK | 2021-04-01 | |
128,03 | SEK | 2021-03-31 | |
128,05 | SEK | 2021-03-30 | |
127,69 | SEK | 2021-03-29 | |
127,85 | SEK | 2021-03-26 | |
126,58 | SEK | 2021-03-25 | |
126,99 | SEK | 2021-03-24 | |
127,25 | SEK | 2021-03-23 | |
128,06 | SEK | 2021-03-22 | |
128,28 | SEK | 2021-03-19 | |
130,25 | SEK | 2021-03-18 | |
128,54 | SEK | 2021-03-17 | |
128,33 | SEK | 2021-03-16 | |
128,68 | SEK | 2021-03-15 | |
128,07 | SEK | 2021-03-12 | |
126,92 | SEK | 2021-03-11 | |
126,66 | SEK | 2021-03-10 | |
126,60 | SEK | 2021-03-09 | |
127,34 | SEK | 2021-03-08 | |
126,53 | SEK | 2021-03-05 | |
127,43 | SEK | 2021-03-04 | |
129,09 | SEK | 2021-03-03 | |
127,70 | SEK | 2021-03-02 | |
128,08 | SEK | 2021-03-01 | |
128,33 | SEK | 2021-02-26 | |
134,63 | SEK | 2021-02-25 | |
131,62 | SEK | 2021-02-24 | |
131,10 | SEK | 2021-02-23 | |
129,67 | SEK | 2021-02-22 | |
129,91 | SEK | 2021-02-19 | |
128,65 | SEK | 2021-02-18 | |
128,13 | SEK | 2021-02-17 | |
130,08 | SEK | 2021-02-16 | |
129,31 | SEK | 2021-02-15 | |
128,34 | SEK | 2021-02-12 | |
128,27 | SEK | 2021-02-11 | |
128,91 | SEK | 2021-02-10 | |
128,42 | SEK | 2021-02-09 | |
126,41 | SEK | 2021-02-08 | |
125,85 | SEK | 2021-02-05 | |
124,87 | SEK | 2021-02-04 | |
124,93 | SEK | 2021-02-03 | |
125,23 | SEK | 2021-02-02 | |
125,36 | SEK | 2021-02-01 | |
124,51 | SEK | 2021-01-29 | |
124,18 | SEK | 2021-01-28 | |
127,29 | SEK | 2021-01-27 | |
126,65 | SEK | 2021-01-26 | |
127,13 | SEK | 2021-01-25 | |
126,25 | SEK | 2021-01-22 | |
129,23 | SEK | 2021-01-21 | |
127,32 | SEK | 2021-01-20 | |
127,35 | SEK | 2021-01-19 | |
125,87 | SEK | 2021-01-18 | |
127,37 | SEK | 2021-01-15 | |
127,18 | SEK | 2021-01-14 | |
127,10 | SEK | 2021-01-13 | |
125,28 | SEK | 2021-01-12 | |
125,44 | SEK | 2021-01-11 | |
127,64 | SEK | 2021-01-08 | |
126,82 | SEK | 2021-01-07 | |
128,13 | SEK | 2021-01-05 | |
129,34 | SEK | 2021-01-04 | |
124,35 | SEK | 2020-12-30 | |
122,69 | SEK | 2020-12-29 | |
122,21 | SEK | 2020-12-28 | |
120,89 | SEK | 2020-12-23 | |
120,46 | SEK | 2020-12-22 | |
118,39 | SEK | 2020-12-21 | |
122,11 | SEK | 2020-12-18 | |
122,20 | SEK | 2020-12-17 | |
120,88 | SEK | 2020-12-16 | |
118,85 | SEK | 2020-12-15 | |
119,21 | SEK | 2020-12-14 | |
117,74 | SEK | 2020-12-11 | |
118,36 | SEK | 2020-12-10 | |
119,17 | SEK | 2020-12-09 | |
118,03 | SEK | 2020-12-08 | |
117,54 | SEK | 2020-12-07 | |
119,10 | SEK | 2020-12-04 | |
117,71 | SEK | 2020-12-03 | |
116,74 | SEK | 2020-12-02 | |
117,29 | SEK | 2020-12-01 | |
117,09 | SEK | 2020-11-30 | |
117,39 | SEK | 2020-11-27 | |
116,69 | SEK | 2020-11-26 | |
116,05 | SEK | 2020-11-25 | |
115,90 | SEK | 2020-11-24 | |
116,43 | SEK | 2020-11-23 | |
115,39 | SEK | 2020-11-20 | |
113,71 | SEK | 2020-11-19 | |
115,55 | SEK | 2020-11-18 | |
115,17 | SEK | 2020-11-17 | |
114,71 | SEK | 2020-11-16 | |
112,75 | SEK | 2020-11-13 | |
112,49 | SEK | 2020-11-12 | |
112,86 | SEK | 2020-11-11 | |
111,96 | SEK | 2020-11-10 | |
115,30 | SEK | 2020-11-09 | |
114,70 | SEK | 2020-11-06 | |
114,50 | SEK | 2020-11-05 | |
111,88 | SEK | 2020-11-04 | |
111,25 | SEK | 2020-11-03 | |
110,80 | SEK | 2020-11-02 | |
110,96 | SEK | 2020-10-30 | |
111,80 | SEK | 2020-10-29 | |
113,29 | SEK | 2020-10-28 | |
113,69 | SEK | 2020-10-27 | |
113,73 | SEK | 2020-10-26 | |
114,16 | SEK | 2020-10-23 | |
114,20 | SEK | 2020-10-22 | |
114,79 | SEK | 2020-10-21 | |
115,50 | SEK | 2020-10-20 | |
116,20 | SEK | 2020-10-19 | |
116,73 | SEK | 2020-10-16 | |
115,87 | SEK | 2020-10-15 | |
117,00 | SEK | 2020-10-14 | |
116,58 | SEK | 2020-10-13 | |
116,28 | SEK | 2020-10-12 | |
115,53 | SEK | 2020-10-09 | |
114,43 | SEK | 2020-10-08 | |
112,85 | SEK | 2020-10-07 | |
113,03 | SEK | 2020-10-06 | |
113,77 | SEK | 2020-10-05 | |
113,54 | SEK | 2020-10-02 | |
114,51 | SEK | 2020-10-01 | |
113,44 | SEK | 2020-09-30 | |
114,04 | SEK | 2020-09-29 | |
112,91 | SEK | 2020-09-28 | |
111,89 | SEK | 2020-09-25 | |
111,21 | SEK | 2020-09-24 | |
114,75 | SEK | 2020-09-23 | |
115,71 | SEK | 2020-09-22 | |
117,15 | SEK | 2020-09-21 | |
119,78 | SEK | 2020-09-18 | |
117,76 | SEK | 2020-09-17 | |
119,50 | SEK | 2020-09-16 | |
119,00 | SEK | 2020-09-15 | |
117,92 | SEK | 2020-09-14 | |
117,20 | SEK | 2020-09-11 | |
116,91 | SEK | 2020-09-10 | |
116,23 | SEK | 2020-09-09 | |
116,77 | SEK | 2020-09-08 | |
117,07 | SEK | 2020-09-07 | |
119,07 | SEK | 2020-09-04 | |
120,44 | SEK | 2020-09-03 | |
121,05 | SEK | 2020-09-02 | |
120,87 | SEK | 2020-09-01 | |
119,32 | SEK | 2020-08-31 | |
118,64 | SEK | 2020-08-28 | |
118,69 | SEK | 2020-08-27 | |
116,89 | SEK | 2020-08-26 | |
117,48 | SEK | 2020-08-25 | |
118,61 | SEK | 2020-08-24 | |
117,84 | SEK | 2020-08-21 | |
117,21 | SEK | 2020-08-20 | |
119,87 | SEK | 2020-08-19 | |
118,94 | SEK | 2020-08-18 | |
117,45 | SEK | 2020-08-17 | |
116,44 | SEK | 2020-08-14 | |
117,32 | SEK | 2020-08-13 | |
117,27 | SEK | 2020-08-12 | |
120,26 | SEK | 2020-08-11 | |
121,06 | SEK | 2020-08-10 | |
122,10 | SEK | 2020-08-07 | |
122,03 | SEK | 2020-08-06 | |
122,02 | SEK | 2020-08-05 | |
119,39 | SEK | 2020-08-04 | |
118,43 | SEK | 2020-08-03 | |
120,05 | SEK | 2020-07-31 | |
118,07 | SEK | 2020-07-30 | |
117,66 | SEK | 2020-07-29 | |
116,64 | SEK | 2020-07-28 | |
116,75 | SEK | 2020-07-27 | |
114,74 | SEK | 2020-07-24 | |
116,42 | SEK | 2020-07-23 | |
115,53 | SEK | 2020-07-22 | |
115,19 | SEK | 2020-07-21 | |
113,05 | SEK | 2020-07-20 | |
113,16 | SEK | 2020-07-17 | |
112,43 | SEK | 2020-07-16 | |
113,77 | SEK | 2020-07-15 | |
112,43 | SEK | 2020-07-14 | |
113,40 | SEK | 2020-07-13 | |
113,18 | SEK | 2020-07-10 | |
112,73 | SEK | 2020-07-09 | |
112,33 | SEK | 2020-07-08 | |
111,52 | SEK | 2020-07-07 | |
111,62 | SEK | 2020-07-06 | |
111,06 | SEK | 2020-07-03 | |
110,12 | SEK | 2020-07-02 | |
109,49 | SEK | 2020-07-01 | |
110,90 | SEK | 2020-06-30 | |
110,33 | SEK | 2020-06-29 | |
110,79 | SEK | 2020-06-26 | |
110,20 | SEK | 2020-06-25 | |
110,30 | SEK | 2020-06-24 | |
110,61 | SEK | 2020-06-23 | |
110,06 | SEK | 2020-06-22 | |
109,45 | SEK | 2020-06-18 | |
109,22 | SEK | 2020-06-17 | |
108,85 | SEK | 2020-06-16 | |
108,22 | SEK | 2020-06-15 | |
108,33 | SEK | 2020-06-12 | |
109,56 | SEK | 2020-06-11 | |
108,84 | SEK | 2020-06-10 | |
108,57 | SEK | 2020-06-09 | |
107,32 | SEK | 2020-06-08 | |
107,43 | SEK | 2020-06-05 | |
108,91 | SEK | 2020-06-04 | |
109,87 | SEK | 2020-06-03 | |
110,00 | SEK | 2020-06-02 | |
110,68 | SEK | 2020-06-01 | |
110,47 | SEK | 2020-05-29 | |
111,06 | SEK | 2020-05-28 | |
110,52 | SEK | 2020-05-27 | |
111,21 | SEK | 2020-05-26 | |
112,31 | SEK | 2020-05-25 | |
112,40 | SEK | 2020-05-22 | |
111,43 | SEK | 2020-05-20 | |
111,19 | SEK | 2020-05-19 | |
113,42 | SEK | 2020-05-18 | |
113,29 | SEK | 2020-05-15 | |
113,23 | SEK | 2020-05-14 | |
112,66 | SEK | 2020-05-13 | |
112,43 | SEK | 2020-05-12 | |
112,19 | SEK | 2020-05-11 | |
112,97 | SEK | 2020-05-08 | |
112,45 | SEK | 2020-05-07 | |
113,04 | SEK | 2020-05-06 | |
112,91 | SEK | 2020-05-05 | |
113,62 | SEK | 2020-05-04 | |
112,98 | SEK | 2020-04-30 | |
113,27 | SEK | 2020-04-29 | |
112,70 | SEK | 2020-04-28 | |
113,53 | SEK | 2020-04-27 | |
114,32 | SEK | 2020-04-24 | |
114,35 | SEK | 2020-04-23 | |
114,58 | SEK | 2020-04-22 | |
115,78 | SEK | 2020-04-21 | |
113,80 | SEK | 2020-04-20 | |
114,28 | SEK | 2020-04-17 | |
114,32 | SEK | 2020-04-16 | |
113,39 | SEK | 2020-04-15 | |
111,98 | SEK | 2020-04-14 | |
112,55 | SEK | 2020-04-09 | |
112,78 | SEK | 2020-04-08 | |
112,40 | SEK | 2020-04-07 | |
114,59 | SEK | 2020-04-06 | |
114,70 | SEK | 2020-04-03 | |
113,81 | SEK | 2020-04-02 | |
114,29 | SEK | 2020-04-01 | |
113,04 | SEK | 2020-03-31 | |
113,45 | SEK | 2020-03-30 | |
112,32 | SEK | 2020-03-27 | |
113,56 | SEK | 2020-03-26 | |
114,75 | SEK | 2020-03-25 | |
115,15 | SEK | 2020-03-24 | |
117,95 | SEK | 2020-03-23 | |
113,94 | SEK | 2020-03-20 | |
114,65 | SEK | 2020-03-19 | |
110,80 | SEK | 2020-03-18 | |
112,47 | SEK | 2020-03-17 | |
112,09 | SEK | 2020-03-16 | |
112,41 | SEK | 2020-03-13 | |
117,96 | SEK | 2020-03-12 | |
118,51 | SEK | 2020-03-11 | |
118,78 | SEK | 2020-03-10 | |
122,97 | SEK | 2020-03-09 | |
121,47 | SEK | 2020-03-06 | |
121,97 | SEK | 2020-03-05 | |
123,56 | SEK | 2020-03-04 | |
119,89 | SEK | 2020-03-03 | |
119,89 | SEK | 2020-03-02 | |
121,05 | SEK | 2020-02-28 | |
125,28 | SEK | 2020-02-27 | |
126,78 | SEK | 2020-02-26 | |
131,46 | SEK | 2020-02-25 | |
135,08 | SEK | 2020-02-24 | |
138,95 | SEK | 2020-02-21 | |
138,99 | SEK | 2020-02-20 | |
136,27 | SEK | 2020-02-19 | |
133,55 | SEK | 2020-02-18 | |
133,23 | SEK | 2020-02-17 | |
133,13 | SEK | 2020-02-14 | |
131,65 | SEK | 2020-02-13 | |
131,57 | SEK | 2020-02-12 | |
131,31 | SEK | 2020-02-11 | |
129,91 | SEK | 2020-02-10 | |
129,94 | SEK | 2020-02-07 | |
129,07 | SEK | 2020-02-06 | |
127,41 | SEK | 2020-02-05 | |
126,32 | SEK | 2020-02-04 | |
124,27 | SEK | 2020-02-03 | |
125,64 | SEK | 2020-01-31 | |
125,16 | SEK | 2020-01-30 | |
125,64 | SEK | 2020-01-29 | |
124,75 | SEK | 2020-01-28 | |
125,32 | SEK | 2020-01-27 | |
127,11 | SEK | 2020-01-24 | |
126,40 | SEK | 2020-01-23 | |
127,19 | SEK | 2020-01-22 | |
125,35 | SEK | 2020-01-21 | |
127,76 | SEK | 2020-01-20 | |
128,19 | SEK | 2020-01-17 | |
126,69 | SEK | 2020-01-16 | |
125,44 | SEK | 2020-01-15 | |
125,04 | SEK | 2020-01-14 | |
125,27 | SEK | 2020-01-13 | |
125,10 | SEK | 2020-01-10 | |
124,65 | SEK | 2020-01-09 | |
123,73 | SEK | 2020-01-08 | |
124,10 | SEK | 2020-01-07 | |
122,20 | SEK | 2020-01-03 | |
123,60 | SEK | 2020-01-02 | |
123,03 | SEK | 2019-12-30 | |
124,13 | SEK | 2019-12-27 | |
122,19 | SEK | 2019-12-23 | |
121,72 | SEK | 2019-12-20 | |
121,11 | SEK | 2019-12-19 | |
122,41 | SEK | 2019-12-18 | |
122,47 | SEK | 2019-12-17 | |
121,82 | SEK | 2019-12-16 | |
121,77 | SEK | 2019-12-13 | |
119,97 | SEK | 2019-12-12 | |
119,33 | SEK | 2019-12-11 | |
118,70 | SEK | 2019-12-10 | |
120,01 | SEK | 2019-12-09 | |
118,85 | SEK | 2019-12-06 | |
119,59 | SEK | 2019-12-05 | |
119,93 | SEK | 2019-12-04 | |
119,12 | SEK | 2019-12-03 | |
124,32 | SEK | 2019-12-02 | |
125,52 | SEK | 2019-11-29 | |
125,92 | SEK | 2019-11-28 | |
126,70 | SEK | 2019-11-27 | |
125,24 | SEK | 2019-11-26 | |
123,86 | SEK | 2019-11-25 | |
123,30 | SEK | 2019-11-22 | |
122,28 | SEK | 2019-11-21 | |
123,25 | SEK | 2019-11-20 | |
124,72 | SEK | 2019-11-19 | |
123,76 | SEK | 2019-11-18 | |
123,51 | SEK | 2019-11-15 | |
123,35 | SEK | 2019-11-14 | |
122,58 | SEK | 2019-11-13 | |
123,76 | SEK | 2019-11-12 | |
122,89 | SEK | 2019-11-11 | |
124,38 | SEK | 2019-11-08 | |
125,20 | SEK | 2019-11-07 | |
124,12 | SEK | 2019-11-06 | |
125,41 | SEK | 2019-11-05 | |
125,27 | SEK | 2019-11-04 | |
123,77 | SEK | 2019-11-01 | |
123,30 | SEK | 2019-10-31 | |
123,75 | SEK | 2019-10-30 | |
124,00 | SEK | 2019-10-29 | |
124,94 | SEK | 2019-10-28 | |
124,63 | SEK | 2019-10-25 | |
123,89 | SEK | 2019-10-24 | |
123,53 | SEK | 2019-10-23 | |
122,61 | SEK | 2019-10-22 | |
120,91 | SEK | 2019-10-21 | |
122,39 | SEK | 2019-10-18 | |
123,13 | SEK | 2019-10-17 | |
125,80 | SEK | 2019-10-16 | |
126,15 | SEK | 2019-10-15 | |
125,00 | SEK | 2019-10-14 | |
126,18 | SEK | 2019-10-11 | |
127,27 | SEK | 2019-10-10 | |
129,24 | SEK | 2019-10-09 | |
129,49 | SEK | 2019-10-08 | |
129,68 | SEK | 2019-10-07 | |
127,94 | SEK | 2019-10-04 | |
128,63 | SEK | 2019-10-03 | |
130,21 | SEK | 2019-10-02 | |
132,39 | SEK | 2019-10-01 | |
132,14 | SEK | 2019-09-30 | |
132,55 | SEK | 2019-09-27 | |
131,97 | SEK | 2019-09-26 | |
130,31 | SEK | 2019-09-25 | |
131,97 | SEK | 2019-09-24 | |
132,00 | SEK | 2019-09-23 | |
130,63 | SEK | 2019-09-20 | |
129,08 | SEK | 2019-09-19 | |
128,99 | SEK | 2019-09-18 | |
129,11 | SEK | 2019-09-17 | |
127,35 | SEK | 2019-09-16 | |
128,03 | SEK | 2019-09-13 | |
131,34 | SEK | 2019-09-12 | |
131,17 | SEK | 2019-09-11 | |
132,08 | SEK | 2019-09-10 | |
133,66 | SEK | 2019-09-09 | |
133,67 | SEK | 2019-09-06 | |
134,95 | SEK | 2019-09-05 | |
136,98 | SEK | 2019-09-04 | |
140,80 | SEK | 2019-09-03 | |
139,11 | SEK | 2019-09-02 | |
137,70 | SEK | 2019-08-30 | |
136,48 | SEK | 2019-08-29 | |
135,98 | SEK | 2019-08-28 | |
133,61 | SEK | 2019-08-27 | |
133,27 | SEK | 2019-08-26 | |
132,14 | SEK | 2019-08-23 | |
133,42 | SEK | 2019-08-22 | |
133,35 | SEK | 2019-08-21 | |
134,71 | SEK | 2019-08-20 | |
132,33 | SEK | 2019-08-19 | |
133,04 | SEK | 2019-08-16 | |
131,59 | SEK | 2019-08-15 | |
130,18 | SEK | 2019-08-14 | |
130,59 | SEK | 2019-08-13 | |
129,57 | SEK | 2019-08-12 | |
129,69 | SEK | 2019-08-09 | |
129,67 | SEK | 2019-08-08 | |
130,68 | SEK | 2019-08-07 | |
126,69 | SEK | 2019-08-06 | |
128,33 | SEK | 2019-08-05 | |
129,15 | SEK | 2019-08-02 | |
128,45 | SEK | 2019-08-01 | |
127,31 | SEK | 2019-07-31 | |
127,68 | SEK | 2019-07-30 | |
127,67 | SEK | 2019-07-29 | |
126,72 | SEK | 2019-07-26 | |
128,20 | SEK | 2019-07-25 | |
125,84 | SEK | 2019-07-24 | |
125,04 | SEK | 2019-07-23 | |
123,49 | SEK | 2019-07-22 | |
123,91 | SEK | 2019-07-19 | |
122,59 | SEK | 2019-07-18 | |
123,00 | SEK | 2019-07-17 |