Namn | Kurs | Valuta | Datum |
---|---|---|---|
119,11 | USD | 2019-07-23 | |
119,38 | USD | 2019-07-24 | |
119,53 | USD | 2019-07-25 | |
119,54 | USD | 2019-07-26 | |
119,70 | USD | 2019-07-29 | |
119,67 | USD | 2019-07-30 | |
119,77 | USD | 2019-07-31 | |
120,10 | USD | 2019-08-01 | |
120,32 | USD | 2019-08-02 | |
120,50 | USD | 2019-08-06 | |
121,21 | USD | 2019-08-07 | |
121,16 | USD | 2019-08-08 | |
121,41 | USD | 2019-08-09 | |
121,56 | USD | 2019-08-12 | |
121,56 | USD | 2019-08-13 | |
122,08 | USD | 2019-08-14 | |
122,49 | USD | 2019-08-15 | |
122,67 | USD | 2019-08-16 | |
122,46 | USD | 2019-08-19 | |
122,63 | USD | 2019-08-20 | |
122,71 | USD | 2019-08-21 | |
122,84 | USD | 2019-08-22 | |
123,14 | USD | 2019-08-23 | |
123,13 | USD | 2019-08-26 | |
123,46 | USD | 2019-08-27 | |
123,95 | USD | 2019-08-28 | |
123,99 | USD | 2019-08-29 | |
124,16 | USD | 2019-08-30 | |
124,22 | USD | 2019-09-02 | |
124,46 | USD | 2019-09-03 | |
124,70 | USD | 2019-09-04 | |
124,34 | USD | 2019-09-05 | |
124,06 | USD | 2019-09-06 | |
123,79 | USD | 2019-09-09 | |
123,53 | USD | 2019-09-10 | |
123,29 | USD | 2019-09-11 | |
123,24 | USD | 2019-09-12 | |
122,60 | USD | 2019-09-13 | |
122,62 | USD | 2019-09-16 | |
122,70 | USD | 2019-09-17 | |
122,83 | USD | 2019-09-18 | |
122,92 | USD | 2019-09-19 | |
123,13 | USD | 2019-09-20 | |
123,41 | USD | 2019-09-23 | |
123,28 | USD | 2019-09-24 | |
122,99 | USD | 2019-09-25 | |
122,91 | USD | 2019-09-26 | |
123,15 | USD | 2019-09-27 | |
123,15 | USD | 2019-09-30 | |
121,96 | USD | 2019-10-01 | |
121,97 | USD | 2019-10-02 | |
122,13 | USD | 2019-10-03 | |
122,40 | USD | 2019-10-04 | |
122,32 | USD | 2019-10-07 | |
122,25 | USD | 2019-10-08 | |
122,22 | USD | 2019-10-09 | |
121,87 | USD | 2019-10-10 | |
121,66 | USD | 2019-10-11 | |
121,70 | USD | 2019-10-14 | |
121,82 | USD | 2019-10-15 | |
121,91 | USD | 2019-10-16 | |
121,93 | USD | 2019-10-17 | |
122,11 | USD | 2019-10-18 | |
121,79 | USD | 2019-10-21 | |
121,96 | USD | 2019-10-22 | |
122,02 | USD | 2019-10-23 | |
122,03 | USD | 2019-10-24 | |
121,98 | USD | 2019-10-25 | |
121,82 | USD | 2019-10-29 | |
121,84 | USD | 2019-10-30 | |
122,31 | USD | 2019-10-31 | |
122,31 | USD | 2019-11-01 | |
122,16 | USD | 2019-11-04 | |
121,72 | USD | 2019-11-05 | |
121,95 | USD | 2019-11-06 | |
121,48 | USD | 2019-11-07 | |
121,50 | USD | 2019-11-08 | |
121,53 | USD | 2019-11-11 | |
121,53 | USD | 2019-11-12 | |
121,67 | USD | 2019-11-13 | |
121,99 | USD | 2019-11-14 | |
121,97 | USD | 2019-11-15 | |
122,06 | USD | 2019-11-18 | |
122,05 | USD | 2019-11-19 | |
122,17 | USD | 2019-11-20 | |
122,13 | USD | 2019-11-21 | |
122,25 | USD | 2019-11-22 | |
122,37 | USD | 2019-11-25 | |
122,57 | USD | 2019-11-26 | |
122,54 | USD | 2019-11-27 | |
122,55 | USD | 2019-11-28 | |
122,54 | USD | 2019-11-29 | |
122,31 | USD | 2019-12-02 | |
122,55 | USD | 2019-12-03 | |
122,59 | USD | 2019-12-04 | |
122,66 | USD | 2019-12-05 | |
122,70 | USD | 2019-12-06 | |
122,80 | USD | 2019-12-09 | |
122,82 | USD | 2019-12-10 | |
122,98 | USD | 2019-12-11 | |
122,86 | USD | 2019-12-12 | |
123,18 | USD | 2019-12-13 | |
123,20 | USD | 2019-12-16 | |
123,33 | USD | 2019-12-17 | |
123,36 | USD | 2019-12-18 | |
123,37 | USD | 2019-12-19 | |
123,31 | USD | 2019-12-20 | |
123,34 | USD | 2019-12-23 | |
123,41 | USD | 2019-12-24 | |
123,53 | USD | 2019-12-30 | |
123,51 | USD | 2019-12-31 | |
122,37 | USD | 2020-01-02 | |
122,50 | USD | 2020-01-03 | |
122,42 | USD | 2020-01-06 | |
122,53 | USD | 2020-01-07 | |
122,52 | USD | 2020-01-08 | |
122,52 | USD | 2020-01-09 | |
122,64 | USD | 2020-01-10 | |
122,68 | USD | 2020-01-13 | |
122,74 | USD | 2020-01-14 | |
122,95 | USD | 2020-01-15 | |
123,04 | USD | 2020-01-16 | |
123,06 | USD | 2020-01-17 | |
123,07 | USD | 2020-01-20 | |
123,23 | USD | 2020-01-21 | |
123,28 | USD | 2020-01-22 | |
123,26 | USD | 2020-01-23 | |
123,41 | USD | 2020-01-24 | |
123,49 | USD | 2020-01-27 | |
123,55 | USD | 2020-01-28 | |
123,78 | USD | 2020-01-29 | |
124,01 | USD | 2020-01-30 | |
124,07 | USD | 2020-01-31 | |
124,07 | USD | 2020-02-03 | |
123,92 | USD | 2020-02-04 | |
123,89 | USD | 2020-02-05 | |
124,01 | USD | 2020-02-06 | |
124,24 | USD | 2020-02-07 | |
124,37 | USD | 2020-02-10 | |
124,31 | USD | 2020-02-11 | |
124,36 | USD | 2020-02-12 | |
124,49 | USD | 2020-02-13 | |
124,65 | USD | 2020-02-14 | |
124,65 | USD | 2020-02-17 | |
124,61 | USD | 2020-02-18 | |
124,74 | USD | 2020-02-19 | |
124,92 | USD | 2020-02-20 | |
125,30 | USD | 2020-02-21 | |
125,46 | USD | 2020-02-24 | |
125,42 | USD | 2020-02-25 | |
125,16 | USD | 2020-02-26 | |
124,53 | USD | 2020-02-27 | |
124,20 | USD | 2020-02-28 | |
124,73 | USD | 2020-03-02 | |
125,16 | USD | 2020-03-03 | |
125,86 | USD | 2020-03-04 | |
125,85 | USD | 2020-03-05 | |
126,00 | USD | 2020-03-06 | |
123,87 | USD | 2020-03-09 | |
122,79 | USD | 2020-03-10 | |
121,86 | USD | 2020-03-11 | |
118,86 | USD | 2020-03-12 | |
118,62 | USD | 2020-03-13 | |
116,77 | USD | 2020-03-16 | |
111,93 | USD | 2020-03-18 | |
109,76 | USD | 2020-03-19 | |
110,78 | USD | 2020-03-20 | |
109,90 | USD | 2020-03-23 | |
110,57 | USD | 2020-03-24 | |
112,70 | USD | 2020-03-25 | |
114,05 | USD | 2020-03-26 | |
114,20 | USD | 2020-03-27 | |
113,83 | USD | 2020-03-30 | |
114,38 | USD | 2020-03-31 | |
112,72 | USD | 2020-04-01 | |
112,94 | USD | 2020-04-02 | |
113,48 | USD | 2020-04-03 | |
113,27 | USD | 2020-04-06 | |
113,23 | USD | 2020-04-07 | |
113,39 | USD | 2020-04-08 | |
114,63 | USD | 2020-04-09 | |
115,64 | USD | 2020-04-14 | |
115,65 | USD | 2020-04-15 | |
115,80 | USD | 2020-04-16 | |
116,03 | USD | 2020-04-17 | |
115,75 | USD | 2020-04-20 | |
115,25 | USD | 2020-04-21 | |
115,45 | USD | 2020-04-22 | |
115,95 | USD | 2020-04-23 | |
116,12 | USD | 2020-04-24 | |
115,95 | USD | 2020-04-27 | |
116,13 | USD | 2020-04-28 | |
116,86 | USD | 2020-04-29 | |
117,80 | USD | 2020-04-30 | |
117,83 | USD | 2020-05-01 | |
118,20 | USD | 2020-05-05 | |
118,04 | USD | 2020-05-06 | |
118,49 | USD | 2020-05-07 | |
118,66 | USD | 2020-05-08 | |
118,91 | USD | 2020-05-11 | |
119,26 | USD | 2020-05-12 | |
119,11 | USD | 2020-05-13 | |
119,03 | USD | 2020-05-14 | |
119,40 | USD | 2020-05-15 | |
120,30 | USD | 2020-05-18 | |
120,60 | USD | 2020-05-19 | |
121,52 | USD | 2020-05-20 | |
122,19 | USD | 2020-05-21 | |
121,81 | USD | 2020-05-22 | |
121,83 | USD | 2020-05-25 | |
122,31 | USD | 2020-05-26 | |
122,36 | USD | 2020-05-27 | |
122,38 | USD | 2020-05-28 | |
122,26 | USD | 2020-05-29 | |
122,82 | USD | 2020-06-02 | |
123,01 | USD | 2020-06-03 | |
122,88 | USD | 2020-06-04 | |
123,07 | USD | 2020-06-05 | |
123,42 | USD | 2020-06-08 | |
123,61 | USD | 2020-06-09 | |
123,75 | USD | 2020-06-10 | |
123,48 | USD | 2020-06-11 | |
123,33 | USD | 2020-06-12 | |
123,09 | USD | 2020-06-15 | |
123,92 | USD | 2020-06-16 | |
123,93 | USD | 2020-06-17 | |
123,93 | USD | 2020-06-18 | |
124,35 | USD | 2020-06-19 | |
124,26 | USD | 2020-06-22 | |
124,33 | USD | 2020-06-23 | |
124,23 | USD | 2020-06-24 | |
124,22 | USD | 2020-06-25 | |
124,47 | USD | 2020-06-26 | |
124,37 | USD | 2020-06-29 | |
124,47 | USD | 2020-06-30 | |
123,63 | USD | 2020-07-01 | |
124,19 | USD | 2020-07-02 | |
124,22 | USD | 2020-07-03 | |
124,63 | USD | 2020-07-06 | |
124,64 | USD | 2020-07-07 | |
124,53 | USD | 2020-07-08 | |
124,59 | USD | 2020-07-09 | |
124,56 | USD | 2020-07-10 | |
124,83 | USD | 2020-07-13 | |
124,76 | USD | 2020-07-14 | |
124,99 | USD | 2020-07-15 | |
125,19 | USD | 2020-07-16 | |
125,43 | USD | 2020-07-17 | |
125,94 | USD | 2020-07-20 | |
126,54 | USD | 2020-07-21 | |
126,95 | USD | 2020-07-22 | |
127,10 | USD | 2020-07-23 | |
126,93 | USD | 2020-07-24 | |
127,00 | USD | 2020-07-27 | |
127,03 | USD | 2020-07-28 | |
127,43 | USD | 2020-07-29 | |
127,75 | USD | 2020-07-30 | |
128,05 | USD | 2020-07-31 | |
128,59 | USD | 2020-08-04 | |
128,91 | USD | 2020-08-05 | |
129,43 | USD | 2020-08-06 | |
129,44 | USD | 2020-08-07 | |
129,53 | USD | 2020-08-10 | |
129,28 | USD | 2020-08-11 | |
128,92 | USD | 2020-08-12 | |
128,80 | USD | 2020-08-13 | |
128,27 | USD | 2020-08-14 | |
128,17 | USD | 2020-08-17 | |
128,00 | USD | 2020-08-18 | |
128,25 | USD | 2020-08-19 | |
128,12 | USD | 2020-08-20 | |
128,28 | USD | 2020-08-21 | |
128,41 | USD | 2020-08-24 | |
128,04 | USD | 2020-08-25 | |
127,83 | USD | 2020-08-26 | |
127,49 | USD | 2020-08-27 | |
127,48 | USD | 2020-08-28 | |
127,60 | USD | 2020-08-31 | |
127,96 | USD | 2020-09-01 | |
128,47 | USD | 2020-09-02 | |
128,55 | USD | 2020-09-03 | |
128,06 | USD | 2020-09-04 | |
128,01 | USD | 2020-09-07 | |
127,87 | USD | 2020-09-08 | |
127,83 | USD | 2020-09-09 | |
127,85 | USD | 2020-09-10 | |
127,82 | USD | 2020-09-11 | |
127,87 | USD | 2020-09-14 | |
127,85 | USD | 2020-09-15 | |
127,83 | USD | 2020-09-16 | |
127,79 | USD | 2020-09-17 | |
127,55 | USD | 2020-09-18 | |
127,05 | USD | 2020-09-21 | |
126,89 | USD | 2020-09-22 | |
126,57 | USD | 2020-09-23 | |
126,11 | USD | 2020-09-24 | |
126,21 | USD | 2020-09-25 | |
126,40 | USD | 2020-09-28 | |
126,44 | USD | 2020-09-29 | |
126,52 | USD | 2020-09-30 | |
125,63 | USD | 2020-10-01 | |
125,43 | USD | 2020-10-02 | |
125,51 | USD | 2020-10-05 | |
125,84 | USD | 2020-10-06 | |
125,90 | USD | 2020-10-07 | |
126,34 | USD | 2020-10-08 | |
126,58 | USD | 2020-10-09 | |
126,66 | USD | 2020-10-12 | |
127,00 | USD | 2020-10-13 | |
126,88 | USD | 2020-10-14 | |
126,88 | USD | 2020-10-15 | |
126,90 | USD | 2020-10-16 | |
126,80 | USD | 2020-10-19 | |
126,54 | USD | 2020-10-20 | |
126,31 | USD | 2020-10-21 | |
126,17 | USD | 2020-10-22 | |
126,08 | USD | 2020-10-23 | |
126,36 | USD | 2020-10-27 | |
126,09 | USD | 2020-10-28 | |
125,78 | USD | 2020-10-29 | |
125,43 | USD | 2020-10-30 | |
125,43 | USD | 2020-11-02 | |
125,62 | USD | 2020-11-03 | |
126,63 | USD | 2020-11-04 | |
127,27 | USD | 2020-11-05 | |
127,21 | USD | 2020-11-06 | |
127,35 | USD | 2020-11-09 | |
127,19 | USD | 2020-11-10 | |
127,24 | USD | 2020-11-11 | |
127,54 | USD | 2020-11-12 | |
127,58 | USD | 2020-11-13 | |
127,70 | USD | 2020-11-16 | |
127,77 | USD | 2020-11-17 | |
127,90 | USD | 2020-11-18 | |
128,02 | USD | 2020-11-19 | |
128,13 | USD | 2020-11-20 | |
128,00 | USD | 2020-11-23 | |
128,04 | USD | 2020-11-24 | |
128,08 | USD | 2020-11-25 | |
128,06 | USD | 2020-11-26 | |
128,22 | USD | 2020-11-27 | |
128,29 | USD | 2020-11-30 | |
128,18 | USD | 2020-12-01 | |
128,24 | USD | 2020-12-02 | |
128,53 | USD | 2020-12-03 | |
128,44 | USD | 2020-12-04 | |
128,58 | USD | 2020-12-07 | |
128,56 | USD | 2020-12-08 | |
128,50 | USD | 2020-12-09 | |
128,72 | USD | 2020-12-10 | |
128,89 | USD | 2020-12-11 | |
128,96 | USD | 2020-12-14 | |
129,01 | USD | 2020-12-15 | |
129,18 | USD | 2020-12-16 | |
129,36 | USD | 2020-12-17 | |
129,34 | USD | 2020-12-18 | |
129,24 | USD | 2020-12-21 | |
129,33 | USD | 2020-12-22 | |
129,30 | USD | 2020-12-23 | |
129,43 | USD | 2020-12-24 | |
129,62 | USD | 2020-12-30 | |
129,65 | USD | 2020-12-31 | |
128,56 | USD | 2021-01-04 | |
128,33 | USD | 2021-01-05 | |
127,71 | USD | 2021-01-06 | |
127,58 | USD | 2021-01-07 | |
127,47 | USD | 2021-01-08 | |
127,24 | USD | 2021-01-11 | |
126,81 | USD | 2021-01-12 | |
127,18 | USD | 2021-01-13 | |
127,23 | USD | 2021-01-14 | |
127,25 | USD | 2021-01-15 | |
127,27 | USD | 2021-01-18 | |
127,36 | USD | 2021-01-19 | |
127,43 | USD | 2021-01-20 | |
127,45 | USD | 2021-01-21 | |
127,44 | USD | 2021-01-22 | |
127,74 | USD | 2021-01-25 | |
127,77 | USD | 2021-01-26 | |
127,70 | USD | 2021-01-27 | |
127,66 | USD | 2021-01-28 | |
127,51 | USD | 2021-01-29 | |
127,65 | USD | 2021-02-01 | |
127,70 | USD | 2021-02-02 | |
127,70 | USD | 2021-02-03 | |
127,83 | USD | 2021-02-04 | |
128,01 | USD | 2021-02-05 | |
127,98 | USD | 2021-02-08 | |
127,91 | USD | 2021-02-09 | |
128,01 | USD | 2021-02-10 | |
128,08 | USD | 2021-02-11 | |
127,93 | USD | 2021-02-12 | |
127,86 | USD | 2021-02-15 | |
127,33 | USD | 2021-02-16 | |
127,26 | USD | 2021-02-17 | |
127,40 | USD | 2021-02-18 | |
127,16 | USD | 2021-02-19 | |
126,78 | USD | 2021-02-22 | |
126,56 | USD | 2021-02-23 | |
126,31 | USD | 2021-02-24 | |
125,57 | USD | 2021-02-25 | |
125,51 | USD | 2021-02-26 | |
125,77 | USD | 2021-03-01 | |
125,88 | USD | 2021-03-02 | |
125,57 | USD | 2021-03-03 | |
125,19 | USD | 2021-03-04 | |
124,58 | USD | 2021-03-05 | |
123,79 | USD | 2021-03-08 | |
123,98 | USD | 2021-03-09 | |
124,30 | USD | 2021-03-10 | |
124,64 | USD | 2021-03-11 | |
124,09 | USD | 2021-03-12 | |
124,21 | USD | 2021-03-15 | |
124,49 | USD | 2021-03-16 | |
124,02 | USD | 2021-03-18 | |
124,17 | USD | 2021-03-19 | |
124,47 | USD | 2021-03-22 | |
124,66 | USD | 2021-03-23 | |
124,64 | USD | 2021-03-24 | |
124,58 | USD | 2021-03-25 | |
124,44 | USD | 2021-03-26 | |
124,28 | USD | 2021-03-29 | |
124,06 | USD | 2021-03-30 | |
124,11 | USD | 2021-03-31 | |
123,25 | USD | 2021-04-01 | |
123,42 | USD | 2021-04-06 | |
123,18 | USD | 2021-04-07 | |
123,26 | USD | 2021-04-08 | |
123,15 | USD | 2021-04-09 | |
123,10 | USD | 2021-04-12 | |
122,32 | USD | 2021-04-13 | |
121,82 | USD | 2021-04-14 | |
122,75 | USD | 2021-04-15 | |
123,27 | USD | 2021-04-16 | |
123,54 | USD | 2021-04-19 | |
123,30 | USD | 2021-04-20 | |
123,37 | USD | 2021-04-21 | |
123,42 | USD | 2021-04-22 | |
123,41 | USD | 2021-04-23 | |
123,15 | USD | 2021-04-26 | |
122,93 | USD | 2021-04-27 | |
122,77 | USD | 2021-04-28 | |
122,74 | USD | 2021-04-29 | |
122,90 | USD | 2021-04-30 | |
123,10 | USD | 2021-05-04 | |
123,17 | USD | 2021-05-05 | |
123,33 | USD | 2021-05-06 | |
123,59 | USD | 2021-05-07 | |
123,61 | USD | 2021-05-10 | |
123,38 | USD | 2021-05-11 | |
122,83 | USD | 2021-05-12 | |
122,74 | USD | 2021-05-13 | |
122,99 | USD | 2021-05-14 | |
123,03 | USD | 2021-05-17 | |
122,90 | USD | 2021-05-18 | |
122,65 | USD | 2021-05-19 | |
122,66 | USD | 2021-05-20 | |
122,79 | USD | 2021-05-21 | |
122,99 | USD | 2021-05-24 | |
123,23 | USD | 2021-05-25 | |
123,46 | USD | 2021-05-26 | |
123,37 | USD | 2021-05-27 | |
123,49 | USD | 2021-05-28 | |
123,52 | USD | 2021-05-31 | |
123,43 | USD | 2021-06-01 | |
123,55 | USD | 2021-06-02 | |
123,44 | USD | 2021-06-03 | |
123,83 | USD | 2021-06-04 | |
124,24 | USD | 2021-06-08 | |
124,42 | USD | 2021-06-09 | |
124,52 | USD | 2021-06-10 | |
124,72 | USD | 2021-06-11 | |
124,55 | USD | 2021-06-14 | |
124,40 | USD | 2021-06-15 | |
124,36 | USD | 2021-06-16 | |
124,53 | USD | 2021-06-17 | |
124,96 | USD | 2021-06-18 | |
124,91 | USD | 2021-06-21 | |
124,86 | USD | 2021-06-22 | |
124,85 | USD | 2021-06-23 | |
124,88 | USD | 2021-06-24 | |
124,78 | USD | 2021-06-25 | |
125,01 | USD | 2021-06-28 | |
125,04 | USD | 2021-06-29 | |
125,08 | USD | 2021-06-30 | |
123,97 | USD | 2021-07-01 | |
123,98 | USD | 2021-07-02 | |
123,98 | USD | 2021-07-05 | |
124,17 | USD | 2021-07-06 | |
124,27 | USD | 2021-07-07 | |
124,22 | USD | 2021-07-08 | |
123,98 | USD | 2021-07-09 | |
123,91 | USD | 2021-07-12 | |
123,81 | USD | 2021-07-13 | |
124,05 | USD | 2021-07-14 | |
124,47 | USD | 2021-07-15 | |
124,50 | USD | 2021-07-16 | |
124,79 | USD | 2021-07-19 | |
124,89 | USD | 2021-07-20 | |
124,80 | USD | 2021-07-21 | |
124,85 | USD | 2021-07-22 | |
124,84 | USD | 2021-07-23 | |
124,66 | USD | 2021-07-26 | |
124,44 | USD | 2021-07-27 | |
124,50 | USD | 2021-07-28 | |
124,42 | USD | 2021-07-29 | |
124,37 | USD | 2021-07-30 | |
124,84 | USD | 2021-08-03 | |
124,96 | USD | 2021-08-04 | |
125,03 | USD | 2021-08-05 | |
124,71 | USD | 2021-08-06 | |
124,59 | USD | 2021-08-09 | |
124,59 | USD | 2021-08-10 | |
124,74 | USD | 2021-08-11 | |
124,78 | USD | 2021-08-12 | |
124,96 | USD | 2021-08-13 | |
125,16 | USD | 2021-08-16 | |
125,25 | USD | 2021-08-17 | |
125,62 | USD | 2021-08-18 | |
125,82 | USD | 2021-08-19 | |
125,90 | USD | 2021-08-20 | |
126,01 | USD | 2021-08-23 | |
126,04 | USD | 2021-08-24 | |
125,95 | USD | 2021-08-25 | |
125,93 | USD | 2021-08-26 | |
126,09 | USD | 2021-08-27 | |
126,35 | USD | 2021-08-30 | |
126,37 | USD | 2021-08-31 | |
126,40 | USD | 2021-09-01 | |
126,46 | USD | 2021-09-02 | |
126,46 | USD | 2021-09-03 | |
126,50 | USD | 2021-09-06 | |
126,48 | USD | 2021-09-07 | |
126,52 | USD | 2021-09-08 | |
126,58 | USD | 2021-09-09 | |
126,57 | USD | 2021-09-10 | |
126,62 | USD | 2021-09-13 | |
126,82 | USD | 2021-09-14 | |
126,83 | USD | 2021-09-15 | |
126,61 | USD | 2021-09-16 | |
126,32 | USD | 2021-09-17 | |
126,13 | USD | 2021-09-20 | |
126,13 | USD | 2021-09-21 | |
126,20 | USD | 2021-09-22 | |
125,92 | USD | 2021-09-23 | |
125,56 | USD | 2021-09-24 | |
125,42 | USD | 2021-09-27 | |
124,85 | USD | 2021-09-28 | |
124,88 | USD | 2021-09-29 | |
124,96 | USD | 2021-09-30 | |
123,86 | USD | 2021-10-01 | |
123,83 | USD | 2021-10-04 | |
123,43 | USD | 2021-10-05 | |
123,32 | USD | 2021-10-06 | |
123,18 | USD | 2021-10-07 | |
122,94 | USD | 2021-10-08 | |
122,89 | USD | 2021-10-11 | |
122,56 | USD | 2021-10-12 | |
122,92 | USD | 2021-10-13 | |
123,14 | USD | 2021-10-14 | |
123,16 | USD | 2021-10-15 | |
123,27 | USD | 2021-10-18 | |
123,22 | USD | 2021-10-19 | |
123,24 | USD | 2021-10-20 | |
123,12 | USD | 2021-10-21 | |
123,16 | USD | 2021-10-22 | |
123,22 | USD | 2021-10-26 | |
123,60 | USD | 2021-10-27 | |
123,68 | USD | 2021-10-28 | |
123,61 | USD | 2021-10-29 | |
123,26 | USD | 2021-11-01 | |
123,25 | USD | 2021-11-02 | |
123,32 | USD | 2021-11-03 | |
123,44 | USD | 2021-11-04 | |
123,54 | USD | 2021-11-05 | |
123,25 | USD | 2021-11-08 | |
123,32 | USD | 2021-11-09 | |
123,31 | USD | 2021-11-10 | |
123,34 | USD | 2021-11-11 | |
123,50 | USD | 2021-11-12 | |
123,39 | USD | 2021-11-15 | |
123,24 | USD | 2021-11-16 | |
123,31 | USD | 2021-11-17 | |
123,58 | USD | 2021-11-18 | |
123,78 | USD | 2021-11-19 | |
123,47 | USD | 2021-11-22 | |
122,96 | USD | 2021-11-23 | |
122,84 | USD | 2021-11-24 | |
122,83 | USD | 2021-11-25 | |
122,56 | USD | 2021-11-26 | |
122,48 | USD | 2021-11-29 | |
122,77 | USD | 2021-11-30 | |
123,12 | USD | 2021-12-01 | |
123,27 | USD | 2021-12-02 | |
123,48 | USD | 2021-12-03 | |
123,66 | USD | 2021-12-06 | |
123,79 | USD | 2021-12-07 | |
123,79 | USD | 2021-12-08 | |
123,91 | USD | 2021-12-09 | |
123,92 | USD | 2021-12-10 | |
124,02 | USD | 2021-12-13 | |
123,90 | USD | 2021-12-14 | |
123,78 | USD | 2021-12-15 | |
123,87 | USD | 2021-12-16 | |
123,77 | USD | 2021-12-17 | |
123,70 | USD | 2021-12-20 | |
123,68 | USD | 2021-12-21 | |
123,83 | USD | 2021-12-22 | |
123,75 | USD | 2021-12-23 | |
123,77 | USD | 2021-12-24 | |
123,88 | USD | 2021-12-30 | |
123,93 | USD | 2021-12-31 | |
122,23 | USD | 2022-01-04 | |
122,07 | USD | 2022-01-05 | |
121,23 | USD | 2022-01-06 | |
120,96 | USD | 2022-01-07 | |
120,63 | USD | 2022-01-10 | |
120,64 | USD | 2022-01-11 | |
120,57 | USD | 2022-01-12 | |
120,10 | USD | 2022-01-13 | |
119,31 | USD | 2022-01-14 | |
119,27 | USD | 2022-01-17 | |
118,44 | USD | 2022-01-18 | |
119,23 | USD | 2022-01-19 | |
119,44 | USD | 2022-01-20 | |
119,67 | USD | 2022-01-21 | |
119,27 | USD | 2022-01-24 | |
119,08 | USD | 2022-01-25 | |
119,09 | USD | 2022-01-26 | |
119,03 | USD | 2022-01-27 | |
118,77 | USD | 2022-01-28 | |
118,80 | USD | 2022-01-31 | |
118,79 | USD | 2022-02-01 | |
119,03 | USD | 2022-02-02 | |
118,63 | USD | 2022-02-03 | |
117,97 | USD | 2022-02-04 | |
117,55 | USD | 2022-02-07 | |
117,22 | USD | 2022-02-08 | |
117,40 | USD | 2022-02-09 | |
116,97 | USD | 2022-02-10 | |
116,84 | USD | 2022-02-11 | |
116,26 | USD | 2022-02-14 | |
116,15 | USD | 2022-02-15 | |
116,22 | USD | 2022-02-16 | |
116,14 | USD | 2022-02-17 | |
116,08 | USD | 2022-02-18 | |
116,07 | USD | 2022-02-21 | |
115,47 | USD | 2022-02-22 | |
114,37 | USD | 2022-02-23 | |
113,01 | USD | 2022-02-24 | |
111,01 | USD | 2022-02-25 | |
109,84 | USD | 2022-02-28 | |
109,75 | USD | 2022-03-01 | |
109,24 | USD | 2022-03-02 | |
109,18 | USD | 2022-03-03 | |
108,67 | USD | 2022-03-04 | |
107,75 | USD | 2022-03-07 | |
107,01 | USD | 2022-03-08 | |
106,60 | USD | 2022-03-09 | |
106,47 | USD | 2022-03-10 | |
105,83 | USD | 2022-03-11 | |
104,60 | USD | 2022-03-14 | |
104,11 | USD | 2022-03-15 | |
104,88 | USD | 2022-03-16 | |
106,64 | USD | 2022-03-21 | |
105,96 | USD | 2022-03-22 | |
106,16 | USD | 2022-03-23 | |
106,06 | USD | 2022-03-24 | |
105,82 | USD | 2022-03-25 | |
106,27 | USD | 2022-03-28 | |
106,80 | USD | 2022-03-29 | |
107,61 | USD | 2022-03-30 | |
107,70 | USD | 2022-03-31 | |
106,47 | USD | 2022-04-01 | |
106,88 | USD | 2022-04-04 | |
106,44 | USD | 2022-04-05 | |
105,96 | USD | 2022-04-06 | |
105,53 | USD | 2022-04-07 | |
105,02 | USD | 2022-04-08 | |
104,08 | USD | 2022-04-11 | |
103,88 | USD | 2022-04-12 | |
103,89 | USD | 2022-04-13 | |
103,69 | USD | 2022-04-14 | |
102,81 | USD | 2022-04-19 | |
102,88 | USD | 2022-04-20 | |
102,39 | USD | 2022-04-21 | |
101,92 | USD | 2022-04-22 | |
101,92 | USD | 2022-04-25 | |
102,12 | USD | 2022-04-26 | |
101,74 | USD | 2022-04-27 | |
101,62 | USD | 2022-04-28 | |
101,16 | USD | 2022-04-29 | |
100,64 | USD | 2022-05-03 | |
100,77 | USD | 2022-05-04 | |
100,37 | USD | 2022-05-05 | |
99,59 | USD | 2022-05-06 | |
99,18 | USD | 2022-05-09 | |
99,21 | USD | 2022-05-10 | |
99,26 | USD | 2022-05-11 | |
99,35 | USD | 2022-05-12 | |
99,20 | USD | 2022-05-13 | |
99,24 | USD | 2022-05-16 | |
99,00 | USD | 2022-05-17 | |
99,12 | USD | 2022-05-18 | |
99,18 | USD | 2022-05-19 | |
99,60 | USD | 2022-05-20 | |
99,61 | USD | 2022-05-23 | |
99,88 | USD | 2022-05-24 | |
100,35 | USD | 2022-05-25 | |
100,73 | USD | 2022-05-26 | |
100,99 | USD | 2022-05-27 | |
101,04 | USD | 2022-05-30 | |
100,70 | USD | 2022-05-31 | |
100,42 | USD | 2022-06-01 | |
100,39 | USD | 2022-06-02 | |
100,23 | USD | 2022-06-03 | |
100,13 | USD | 2022-06-07 | |
100,07 | USD | 2022-06-08 | |
99,82 | USD | 2022-06-09 | |
99,03 | USD | 2022-06-10 | |
97,07 | USD | 2022-06-13 | |
96,43 | USD | 2022-06-14 | |
96,83 | USD | 2022-06-15 | |
96,80 | USD | 2022-06-16 | |
96,93 | USD | 2022-06-17 | |
96,95 | USD | 2022-06-20 | |
96,81 | USD | 2022-06-21 | |
97,13 | USD | 2022-06-22 | |
97,31 | USD | 2022-06-23 | |
97,13 | USD | 2022-06-24 | |
97,01 | USD | 2022-06-27 | |
96,68 | USD | 2022-06-28 | |
96,54 | USD | 2022-06-29 | |
96,60 | USD | 2022-06-30 | |
96,22 | USD | 2022-07-01 | |
96,29 | USD | 2022-07-04 | |
96,35 | USD | 2022-07-05 | |
96,01 | USD | 2022-07-06 | |
95,74 | USD | 2022-07-07 | |
95,56 | USD | 2022-07-08 | |
95,51 | USD | 2022-07-11 | |
95,10 | USD | 2022-07-12 | |
95,14 | USD | 2022-07-13 | |
94,74 | USD | 2022-07-14 | |
94,75 | USD | 2022-07-15 | |
94,77 | USD | 2022-07-18 | |
94,51 | USD | 2022-07-19 | |
94,60 | USD | 2022-07-20 | |
95,22 | USD | 2022-07-21 | |
95,94 | USD | 2022-07-22 | |
96,23 | USD | 2022-07-25 | |
96,58 | USD | 2022-07-26 | |
96,64 | USD | 2022-07-27 | |
97,36 | USD | 2022-07-28 | |
97,83 | USD | 2022-07-29 | |
97,65 | USD | 2022-08-02 | |
97,60 | USD | 2022-08-03 | |
97,94 | USD | 2022-08-04 | |
97,56 | USD | 2022-08-05 | |
97,81 | USD | 2022-08-08 | |
97,67 | USD | 2022-08-09 | |
97,96 | USD | 2022-08-10 | |
98,05 | USD | 2022-08-11 | |
98,09 | USD | 2022-08-12 | |
98,31 | USD | 2022-08-15 | |
98,59 | USD | 2022-08-16 | |
97,92 | USD | 2022-08-17 | |
98,08 | USD | 2022-08-18 | |
97,56 | USD | 2022-08-19 | |
97,09 | USD | 2022-08-22 | |
97,19 | USD | 2022-08-23 | |
97,14 | USD | 2022-08-24 | |
97,67 | USD | 2022-08-25 | |
97,98 | USD | 2022-08-26 | |
97,35 | USD | 2022-08-29 | |
97,18 | USD | 2022-08-30 | |
96,92 | USD | 2022-08-31 | |
95,96 | USD | 2022-09-01 | |
95,98 | USD | 2022-09-02 | |
95,92 | USD | 2022-09-05 | |
95,34 | USD | 2022-09-06 | |
95,51 | USD | 2022-09-07 | |
95,53 | USD | 2022-09-08 | |
95,69 | USD | 2022-09-09 | |
95,72 | USD | 2022-09-12 | |
95,34 | USD | 2022-09-13 | |
95,05 | USD | 2022-09-14 | |
95,08 | USD | 2022-09-15 | |
94,79 | USD | 2022-09-16 | |
94,68 | USD | 2022-09-19 | |
94,16 | USD | 2022-09-20 | |
94,22 | USD | 2022-09-21 | |
93,41 | USD | 2022-09-22 | |
92,86 | USD | 2022-09-23 | |
91,73 | USD | 2022-09-26 | |
90,83 | USD | 2022-09-27 | |
90,47 | USD | 2022-09-28 | |
89,82 | USD | 2022-09-29 | |
89,85 | USD | 2022-09-30 | |
89,18 | USD | 2022-10-03 | |
89,85 | USD | 2022-10-04 | |
89,24 | USD | 2022-10-05 | |
88,83 | USD | 2022-10-06 | |
88,32 | USD | 2022-10-07 | |
88,23 | USD | 2022-10-10 | |
87,51 | USD | 2022-10-11 | |
87,16 | USD | 2022-10-12 | |
86,60 | USD | 2022-10-13 | |
86,50 | USD | 2022-10-14 | |
86,51 | USD | 2022-10-17 | |
86,50 | USD | 2022-10-18 | |
85,76 | USD | 2022-10-19 | |
85,14 | USD | 2022-10-20 | |
84,53 | USD | 2022-10-21 | |
84,45 | USD | 2022-10-24 | |
84,90 | USD | 2022-10-25 | |
85,40 | USD | 2022-10-26 | |
85,64 | USD | 2022-10-27 | |
85,51 | USD | 2022-10-28 | |
85,43 | USD | 2022-11-01 | |
85,44 | USD | 2022-11-02 | |
84,76 | USD | 2022-11-03 | |
85,07 | USD | 2022-11-04 | |
85,41 | USD | 2022-11-07 | |
85,68 | USD | 2022-11-08 | |
86,06 | USD | 2022-11-09 | |
87,53 | USD | 2022-11-10 | |
88,01 | USD | 2022-11-11 | |
89,41 | USD | 2022-11-14 | |
90,25 | USD | 2022-11-15 | |
90,61 | USD | 2022-11-16 | |
90,25 | USD | 2022-11-17 | |
90,23 | USD | 2022-11-18 | |
90,20 | USD | 2022-11-21 | |
90,42 | USD | 2022-11-22 | |
90,99 | USD | 2022-11-23 | |
91,12 | USD | 2022-11-24 | |
92,26 | USD | 2022-11-25 | |
92,36 | USD | 2022-11-28 | |
92,55 | USD | 2022-11-29 | |
92,86 | USD | 2022-11-30 | |
94,09 | USD | 2022-12-01 | |
94,37 | USD | 2022-12-02 | |
94,66 | USD | 2022-12-05 | |
94,66 | USD | 2022-12-06 | |
94,88 | USD | 2022-12-07 | |
95,02 | USD | 2022-12-08 | |
95,02 | USD | 2022-12-09 | |
95,04 | USD | 2022-12-12 | |
95,74 | USD | 2022-12-13 | |
95,86 | USD | 2022-12-14 | |
95,76 | USD | 2022-12-15 | |
95,42 | USD | 2022-12-16 | |
95,14 | USD | 2022-12-19 | |
94,64 | USD | 2022-12-20 | |
94,81 | USD | 2022-12-21 | |
94,83 | USD | 2022-12-22 | |
94,61 | USD | 2022-12-23 | |
94,41 | USD | 2022-12-29 | |
94,41 | USD | 2022-12-30 | |
93,48 | USD | 2023-01-03 | |
94,10 | USD | 2023-01-04 | |
93,93 | USD | 2023-01-05 | |
94,57 | USD | 2023-01-06 | |
94,95 | USD | 2023-01-09 | |
94,66 | USD | 2023-01-10 | |
95,10 | USD | 2023-01-11 | |
95,65 | USD | 2023-01-12 | |
95,84 | USD | 2023-01-13 | |
95,87 | USD | 2023-01-16 | |
95,89 | USD | 2023-01-17 | |
96,75 | USD | 2023-01-18 | |
96,76 | USD | 2023-01-19 | |
96,62 | USD | 2023-01-20 | |
96,59 | USD | 2023-01-23 | |
96,86 | USD | 2023-01-24 | |
96,94 | USD | 2023-01-25 | |
97,04 | USD | 2023-01-26 | |
97,16 | USD | 2023-01-27 | |
96,94 | USD | 2023-01-30 | |
97,06 | USD | 2023-01-31 | |
97,39 | USD | 2023-02-01 | |
98,26 | USD | 2023-02-02 | |
97,78 | USD | 2023-02-03 | |
96,84 | USD | 2023-02-07 | |
96,71 | USD | 2023-02-08 | |
96,63 | USD | 2023-02-09 | |
95,88 | USD | 2023-02-10 | |
95,84 | USD | 2023-02-13 | |
95,66 | USD | 2023-02-14 | |
95,25 | USD | 2023-02-15 | |
95,10 | USD | 2023-02-16 | |
94,82 | USD | 2023-02-17 | |
94,85 | USD | 2023-02-20 | |
94,14 | USD | 2023-02-21 | |
94,09 | USD | 2023-02-22 | |
94,47 | USD | 2023-02-23 | |
94,35 | USD | 2023-02-24 | |
94,39 | USD | 2023-02-27 | |
94,27 | USD | 2023-02-28 | |
94,02 | USD | 2023-03-01 | |
93,67 | USD | 2023-03-02 | |
93,98 | USD | 2023-03-03 | |
94,26 | USD | 2023-03-06 | |
94,19 | USD | 2023-03-07 | |
94,04 | USD | 2023-03-08 | |
94,00 | USD | 2023-03-09 | |
94,37 | USD | 2023-03-10 | |
94,69 | USD | 2023-03-13 | |
94,32 | USD | 2023-03-14 | |
94,25 | USD | 2023-03-15 | |
93,94 | USD | 2023-03-16 | |
93,68 | USD | 2023-03-20 | |
93,93 | USD | 2023-03-21 | |
94,21 | USD | 2023-03-22 | |
94,44 | USD | 2023-03-23 | |
94,24 | USD | 2023-03-24 | |
93,98 | USD | 2023-03-27 | |
93,73 | USD | 2023-03-28 | |
93,97 | USD | 2023-03-29 | |
94,51 | USD | 2023-03-30 | |
94,96 | USD | 2023-03-31 | |
94,05 | USD | 2023-04-03 | |
94,23 | USD | 2023-04-04 | |
94,26 | USD | 2023-04-05 | |
94,35 | USD | 2023-04-06 | |
94,24 | USD | 2023-04-11 | |
94,42 | USD | 2023-04-12 | |
94,38 | USD | 2023-04-13 | |
94,24 | USD | 2023-04-14 | |
94,05 | USD | 2023-04-17 | |
94,10 | USD | 2023-04-18 | |
93,82 | USD | 2023-04-19 | |
93,84 | USD | 2023-04-20 | |
93,75 | USD | 2023-04-21 | |
93,89 | USD | 2023-04-24 | |
94,26 | USD | 2023-04-25 | |
94,25 | USD | 2023-04-26 | |
94,04 | USD | 2023-04-27 | |
94,35 | USD | 2023-04-28 | |
94,22 | USD | 2023-05-02 | |
94,46 | USD | 2023-05-03 | |
94,30 | USD | 2023-05-04 | |
94,08 | USD | 2023-05-05 | |
93,90 | USD | 2023-05-08 | |
93,72 | USD | 2023-05-09 | |
93,93 | USD | 2023-05-10 | |
94,13 | USD | 2023-05-11 | |
93,95 | USD | 2023-05-12 | |
93,73 | USD | 2023-05-15 | |
93,46 | USD | 2023-05-16 | |
93,35 | USD | 2023-05-17 | |
93,02 | USD | 2023-05-18 | |
92,95 | USD | 2023-05-19 | |
92,83 | USD | 2023-05-22 | |
92,69 | USD | 2023-05-23 | |
92,63 | USD | 2023-05-24 | |
92,45 | USD | 2023-05-25 | |
92,41 | USD | 2023-05-26 | |
92,44 | USD | 2023-05-29 | |
93,01 | USD | 2023-05-30 | |
93,11 | USD | 2023-05-31 | |
93,35 | USD | 2023-06-01 | |
93,48 | USD | 2023-06-02 | |
93,40 | USD | 2023-06-06 | |
93,29 | USD | 2023-06-07 | |
93,41 | USD | 2023-06-08 | |
93,51 | USD | 2023-06-09 | |
93,53 | USD | 2023-06-12 | |
93,63 | USD | 2023-06-13 | |
93,73 | USD | 2023-06-14 | |
93,97 | USD | 2023-06-15 | |
94,05 | USD | 2023-06-16 | |
94,06 | USD | 2023-06-19 | |
93,98 | USD | 2023-06-20 | |
93,98 | USD | 2023-06-21 | |
93,88 | USD | 2023-06-22 | |
94,01 | USD | 2023-06-23 | |
94,03 | USD | 2023-06-26 | |
93,96 | USD | 2023-06-27 | |
94,02 | USD | 2023-06-28 | |
93,60 | USD | 2023-06-29 | |
93,64 | USD | 2023-06-30 | |
92,43 | USD | 2023-07-03 | |
92,45 | USD | 2023-07-04 | |
92,12 | USD | 2023-07-05 | |
91,45 | USD | 2023-07-06 | |
91,24 | USD | 2023-07-07 | |
91,31 | USD | 2023-07-10 | |
91,56 | USD | 2023-07-11 | |
92,05 | USD | 2023-07-12 | |
92,68 | USD | 2023-07-13 | |
92,75 | USD | 2023-07-14 | |
92,67 | USD | 2023-07-17 | |
92,77 | USD | 2023-07-18 | |
92,91 | USD | 2023-07-19 | |
92,60 | USD | 2023-07-20 | |
92,57 | USD | 2023-07-21 | |
92,53 | USD | 2023-07-24 | |
92,41 | USD | 2023-07-25 | |
92,54 | USD | 2023-07-26 | |
92,50 | USD | 2023-07-27 | |
92,65 | USD | 2023-07-28 | |
92,78 | USD | 2023-07-31 | |
92,34 | USD | 2023-08-01 | |
91,88 | USD | 2023-08-02 | |
91,28 | USD | 2023-08-03 | |
91,75 | USD | 2023-08-04 | |
91,86 | USD | 2023-08-08 | |
91,94 | USD | 2023-08-09 | |
91,74 | USD | 2023-08-10 | |
91,45 | USD | 2023-08-11 | |
91,17 | USD | 2023-08-14 | |
90,68 | USD | 2023-08-15 | |
90,46 | USD | 2023-08-16 | |
90,01 | USD | 2023-08-17 | |
89,90 | USD | 2023-08-18 | |
89,48 | USD | 2023-08-21 | |
89,59 | USD | 2023-08-22 | |
90,24 | USD | 2023-08-23 | |
90,32 | USD | 2023-08-24 | |
90,23 | USD | 2023-08-25 | |
90,34 | USD | 2023-08-28 | |
90,71 | USD | 2023-08-29 | |
90,93 | USD | 2023-08-30 | |
91,07 | USD | 2023-08-31 | |
90,91 | USD | 2023-09-01 | |
90,91 | USD | 2023-09-04 | |
90,56 | USD | 2023-09-05 | |
90,34 | USD | 2023-09-06 | |
90,39 | USD | 2023-09-07 | |
90,52 | USD | 2023-09-08 | |
90,38 | USD | 2023-09-11 | |
90,38 | USD | 2023-09-12 | |
90,35 | USD | 2023-09-13 | |
90,40 | USD | 2023-09-14 | |
90,21 | USD | 2023-09-15 | |
90,17 | USD | 2023-09-18 | |
90,06 | USD | 2023-09-19 | |
90,14 | USD | 2023-09-20 | |
89,57 | USD | 2023-09-21 | |
89,66 | USD | 2023-09-22 | |
89,33 | USD | 2023-09-25 | |
89,12 | USD | 2023-09-26 | |
88,87 | USD | 2023-09-27 | |
88,45 | USD | 2023-09-28 | |
88,76 | USD | 2023-09-29 | |
87,12 | USD | 2023-10-02 | |
86,40 | USD | 2023-10-03 | |
86,26 | USD | 2023-10-04 | |
86,28 | USD | 2023-10-05 | |
85,93 | USD | 2023-10-06 | |
85,88 | USD | 2023-10-09 | |
86,40 | USD | 2023-10-10 | |
86,78 | USD | 2023-10-11 | |
86,52 | USD | 2023-10-12 | |
86,51 | USD | 2023-10-13 | |
86,24 | USD | 2023-10-16 | |
85,77 | USD | 2023-10-17 | |
85,39 | USD | 2023-10-18 | |
85,01 | USD | 2023-10-19 | |
85,07 | USD | 2023-10-20 | |
85,32 | USD | 2023-10-23 | |
85,69 | USD | 2023-10-24 | |
85,38 | USD | 2023-10-25 | |
85,53 | USD | 2023-10-26 | |
85,58 | USD | 2023-10-27 | |
85,59 | USD | 2023-10-31 | |
85,96 | USD | 2023-11-01 | |
86,77 | USD | 2023-11-02 | |
87,43 | USD | 2023-11-03 | |
87,21 | USD | 2023-11-06 | |
87,43 | USD | 2023-11-07 | |
87,78 | USD | 2023-11-08 | |
87,39 | USD | 2023-11-09 | |
87,44 | USD | 2023-11-10 | |
87,41 | USD | 2023-11-13 | |
88,37 | USD | 2023-11-14 | |
88,24 | USD | 2023-11-15 | |
88,62 | USD | 2023-11-16 | |
88,79 | USD | 2023-11-17 | |
88,94 | USD | 2023-11-20 | |
89,18 | USD | 2023-11-21 | |
89,44 | USD | 2023-11-22 | |
89,44 | USD | 2023-11-23 | |
89,36 | USD | 2023-11-24 | |
89,69 | USD | 2023-11-27 | |
89,85 | USD | 2023-11-28 | |
90,49 | USD | 2023-11-29 | |
90,38 | USD | 2023-11-30 | |
90,87 | USD | 2023-12-01 | |
90,92 | USD | 2023-12-04 | |
91,38 | USD | 2023-12-05 | |
91,92 | USD | 2023-12-06 | |
91,88 | USD | 2023-12-07 | |
91,65 | USD | 2023-12-08 | |
91,61 | USD | 2023-12-11 | |
91,78 | USD | 2023-12-12 | |
92,51 | USD | 2023-12-13 | |
93,86 | USD | 2023-12-14 | |
93,99 | USD | 2023-12-15 | |
93,97 | USD | 2023-12-18 | |
94,17 | USD | 2023-12-19 | |
94,44 | USD | 2023-12-20 | |
94,45 | USD | 2023-12-21 | |
94,46 | USD | 2023-12-22 | |
94,85 | USD | 2023-12-28 | |
94,81 | USD | 2023-12-29 | |
93,31 | USD | 2024-01-02 | |
92,86 | USD | 2024-01-03 | |
92,50 | USD | 2024-01-04 | |
92,29 | USD | 2024-01-05 | |
92,27 | USD | 2024-01-08 | |
92,24 | USD | 2024-01-09 | |
92,38 | USD | 2024-01-10 | |
92,61 | USD | 2024-01-11 | |
92,84 | USD | 2024-01-12 | |
92,87 | USD | 2024-01-15 | |
92,39 | USD | 2024-01-16 | |
92,09 | USD | 2024-01-17 | |
92,03 | USD | 2024-01-18 | |
92,04 | USD | 2024-01-19 | |
92,21 | USD | 2024-01-22 | |
91,97 | USD | 2024-01-23 | |
91,95 | USD | 2024-01-24 | |
92,12 | USD | 2024-01-25 | |
92,18 | USD | 2024-01-26 | |
92,44 | USD | 2024-01-29 | |
92,62 | USD | 2024-01-30 | |
92,99 | USD | 2024-01-31 | |
93,45 | USD | 2024-02-01 | |
92,89 | USD | 2024-02-02 | |
92,60 | USD | 2024-02-06 | |
92,59 | USD | 2024-02-07 | |
92,42 | USD | 2024-02-08 | |
92,37 | USD | 2024-02-09 | |
92,44 | USD | 2024-02-12 | |
91,94 | USD | 2024-02-13 | |
92,04 | USD | 2024-02-14 | |
92,30 | USD | 2024-02-15 | |
92,09 | USD | 2024-02-16 | |
92,12 | USD | 2024-02-19 | |
92,26 | USD | 2024-02-20 | |
92,19 | USD | 2024-02-21 | |
92,28 | USD | 2024-02-22 | |
92,53 | USD | 2024-02-23 | |
92,54 | USD | 2024-02-26 | |
92,36 | USD | 2024-02-27 | |
92,44 | USD | 2024-02-28 | |
92,61 | USD | 2024-02-29 | |
92,86 | USD | 2024-03-01 | |
92,80 | USD | 2024-03-04 | |
93,11 | USD | 2024-03-05 | |
93,29 | USD | 2024-03-06 | |
93,45 | USD | 2024-03-07 | |
93,63 | USD | 2024-03-08 | |
93,60 | USD | 2024-03-11 | |
93,44 | USD | 2024-03-12 | |
93,44 | USD | 2024-03-13 | |
92,99 | USD | 2024-03-14 | |
92,92 | USD | 2024-03-15 | |
92,97 | USD | 2024-03-19 | |
93,07 | USD | 2024-03-20 | |
93,31 | USD | 2024-03-21 | |
93,55 | USD | 2024-03-22 | |
93,48 | USD | 2024-03-25 | |
93,49 | USD | 2024-03-26 | |
93,74 | USD | 2024-03-27 | |
93,78 | USD | 2024-03-28 | |
91,92 | USD | 2024-04-02 | |
91,88 | USD | 2024-04-03 | |
92,11 | USD | 2024-04-04 | |
91,79 | USD | 2024-04-05 | |
91,69 | USD | 2024-04-08 | |
92,04 | USD | 2024-04-09 | |
91,33 | USD | 2024-04-10 | |
90,95 | USD | 2024-04-11 | |
91,07 | USD | 2024-04-12 | |
90,55 | USD | 2024-04-15 | |
90,12 | USD | 2024-04-16 | |
90,38 | USD | 2024-04-17 | |
90,33 | USD | 2024-04-18 | |
90,40 | USD | 2024-04-19 | |
90,45 | USD | 2024-04-22 | |
90,63 | USD | 2024-04-23 | |
90,36 | USD | 2024-04-24 | |
90,06 | USD | 2024-04-25 | |
90,25 | USD | 2024-04-26 | |
90,52 | USD | 2024-04-29 | |
90,26 | USD | 2024-04-30 | |
90,37 | USD | 2024-05-01 | |
90,63 | USD | 2024-05-02 | |
91,12 | USD | 2024-05-03 | |
91,66 | USD | 2024-05-07 | |
91,53 | USD | 2024-05-08 | |
91,67 | USD | 2024-05-09 | |
91,60 | USD | 2024-05-10 | |
91,69 | USD | 2024-05-13 | |
91,88 | USD | 2024-05-14 | |
92,46 | USD | 2024-05-15 | |
92,59 | USD | 2024-05-16 | |
92,42 | USD | 2024-05-17 | |
92,44 | USD | 2024-05-20 | |
92,59 | USD | 2024-05-21 | |
92,52 | USD | 2024-05-22 | |
92,31 | USD | 2024-05-23 | |
92,32 | USD | 2024-05-24 | |
92,35 | USD | 2024-05-27 | |
92,12 | USD | 2024-05-28 | |
91,69 | USD | 2024-05-29 | |
91,89 | USD | 2024-05-30 | |
92,21 | USD | 2024-05-31 | |
92,80 | USD | 2024-06-04 | |
93,01 | USD | 2024-06-05 | |
93,05 | USD | 2024-06-06 | |
92,55 | USD | 2024-06-07 | |
92,39 | USD | 2024-06-10 | |
92,63 | USD | 2024-06-11 | |
93,11 | USD | 2024-06-12 | |
93,38 | USD | 2024-06-13 | |
93,43 | USD | 2024-06-14 | |
93,16 | USD | 2024-06-17 | |
93,49 | USD | 2024-06-18 | |
93,49 | USD | 2024-06-19 | |
93,29 | USD | 2024-06-20 | |
93,38 | USD | 2024-06-21 | |
93,54 | USD | 2024-06-24 | |
93,55 | USD | 2024-06-25 | |
93,18 | USD | 2024-06-26 | |
93,32 | USD | 2024-06-27 | |
93,05 | USD | 2024-06-28 | |
91,37 | USD | 2024-07-01 | |
91,54 | USD | 2024-07-02 | |
91,89 | USD | 2024-07-03 | |
91,88 | USD | 2024-07-04 | |
92,26 | USD | 2024-07-05 | |
92,34 | USD | 2024-07-08 | |
92,23 | USD | 2024-07-09 | |
92,32 | USD | 2024-07-10 | |
92,82 | USD | 2024-07-11 | |
92,93 | USD | 2024-07-12 | |
92,78 | USD | 2024-07-15 | |
93,03 | USD | 2024-07-16 | |
93,01 | USD | 2024-07-17 | |
92,90 | USD | 2024-07-18 | |
92,66 | USD | 2024-07-19 |