Namn | Kurs | Valuta | Datum |
---|---|---|---|
129,51 | SEK | 2024-07-22 | |
129,34 | SEK | 2024-07-19 | |
129,56 | SEK | 2024-07-18 | |
129,40 | SEK | 2024-07-17 | |
129,32 | SEK | 2024-07-16 | |
128,98 | SEK | 2024-07-15 | |
128,64 | SEK | 2024-07-12 | |
128,21 | SEK | 2024-07-11 | |
127,83 | SEK | 2024-07-10 | |
128,59 | SEK | 2024-07-09 | |
129,03 | SEK | 2024-07-08 | |
128,84 | SEK | 2024-07-05 | |
129,32 | SEK | 2024-07-03 | |
129,32 | SEK | 2024-07-02 | |
129,86 | SEK | 2024-07-01 | |
130,94 | SEK | 2024-06-28 | |
131,81 | SEK | 2024-06-27 | |
132,21 | SEK | 2024-06-26 | |
133,22 | SEK | 2024-06-25 | |
133,03 | SEK | 2024-06-24 | |
133,24 | SEK | 2024-06-21 | |
132,16 | SEK | 2024-06-20 | |
132,41 | SEK | 2024-06-18 | |
131,77 | SEK | 2024-06-17 | |
131,71 | SEK | 2024-06-14 | |
130,64 | SEK | 2024-06-13 | |
131,12 | SEK | 2024-06-12 | |
131,83 | SEK | 2024-06-11 | |
132,73 | SEK | 2024-06-10 | |
132,91 | SEK | 2024-06-07 | |
132,69 | SEK | 2024-06-06 | |
131,29 | SEK | 2024-06-05 | |
131,73 | SEK | 2024-06-04 | |
130,87 | SEK | 2024-06-03 | |
130,67 | SEK | 2024-05-31 | |
130,77 | SEK | 2024-05-30 | |
130,87 | SEK | 2024-05-29 | |
131,65 | SEK | 2024-05-28 | |
133,23 | SEK | 2024-05-24 | |
133,80 | SEK | 2024-05-23 | |
134,07 | SEK | 2024-05-22 | |
133,86 | SEK | 2024-05-21 | |
134,03 | SEK | 2024-05-17 | |
133,85 | SEK | 2024-05-16 | |
133,87 | SEK | 2024-05-15 | |
134,10 | SEK | 2024-05-14 | |
134,08 | SEK | 2024-05-13 | |
133,72 | SEK | 2024-05-10 | |
133,96 | SEK | 2024-05-08 | |
133,70 | SEK | 2024-05-07 | |
132,99 | SEK | 2024-05-06 | |
133,48 | SEK | 2024-05-03 | |
134,08 | SEK | 2024-05-02 | |
134,75 | SEK | 2024-04-30 | |
134,98 | SEK | 2024-04-29 | |
135,57 | SEK | 2024-04-26 | |
135,29 | SEK | 2024-04-25 | |
135,72 | SEK | 2024-04-24 | |
136,00 | SEK | 2024-04-23 | |
136,30 | SEK | 2024-04-22 | |
135,38 | SEK | 2024-04-19 | |
135,49 | SEK | 2024-04-18 | |
134,92 | SEK | 2024-04-17 | |
134,42 | SEK | 2024-04-16 | |
134,40 | SEK | 2024-04-15 | |
134,71 | SEK | 2024-04-12 | |
134,88 | SEK | 2024-04-11 | |
134,59 | SEK | 2024-04-10 | |
135,20 | SEK | 2024-04-09 | |
135,22 | SEK | 2024-04-08 | |
135,81 | SEK | 2024-04-05 | |
136,58 | SEK | 2024-04-04 | |
137,25 | SEK | 2024-04-03 | |
137,76 | SEK | 2024-04-02 | |
139,00 | SEK | 2024-03-28 | |
138,94 | SEK | 2024-03-27 | |
137,91 | SEK | 2024-03-26 | |
138,13 | SEK | 2024-03-25 | |
138,99 | SEK | 2024-03-22 | |
138,75 | SEK | 2024-03-21 | |
139,34 | SEK | 2024-03-20 | |
139,34 | SEK | 2024-03-19 | |
138,93 | SEK | 2024-03-18 | |
138,49 | SEK | 2024-03-15 | |
139,40 | SEK | 2024-03-14 | |
139,00 | SEK | 2024-03-13 | |
139,18 | SEK | 2024-03-12 | |
138,70 | SEK | 2024-03-11 | |
137,97 | SEK | 2024-03-08 | |
138,53 | SEK | 2024-03-07 | |
137,98 | SEK | 2024-03-06 | |
138,08 | SEK | 2024-03-05 | |
138,33 | SEK | 2024-03-04 | |
138,30 | SEK | 2024-03-01 | |
138,69 | SEK | 2024-02-29 | |
138,71 | SEK | 2024-02-28 | |
138,64 | SEK | 2024-02-27 | |
139,25 | SEK | 2024-02-26 | |
139,57 | SEK | 2024-02-23 | |
139,36 | SEK | 2024-02-22 | |
139,83 | SEK | 2024-02-21 | |
140,05 | SEK | 2024-02-20 | |
139,82 | SEK | 2024-02-16 | |
140,91 | SEK | 2024-02-15 | |
141,24 | SEK | 2024-02-14 | |
141,65 | SEK | 2024-02-13 | |
141,04 | SEK | 2024-02-12 | |
141,65 | SEK | 2024-02-09 | |
142,09 | SEK | 2024-02-08 | |
142,57 | SEK | 2024-02-07 | |
141,85 | SEK | 2024-02-06 | |
142,47 | SEK | 2024-02-05 | |
141,81 | SEK | 2024-02-02 | |
142,34 | SEK | 2024-02-01 | |
142,21 | SEK | 2024-01-31 | |
140,85 | SEK | 2024-01-30 | |
140,65 | SEK | 2024-01-29 | |
139,77 | SEK | 2024-01-26 | |
139,53 | SEK | 2024-01-25 | |
139,94 | SEK | 2024-01-24 | |
139,74 | SEK | 2024-01-23 | |
139,84 | SEK | 2024-01-22 | |
140,31 | SEK | 2024-01-19 | |
139,92 | SEK | 2024-01-18 | |
140,51 | SEK | 2024-01-17 | |
140,63 | SEK | 2024-01-16 | |
139,82 | SEK | 2024-01-12 | |
138,99 | SEK | 2024-01-11 | |
139,10 | SEK | 2024-01-10 | |
138,76 | SEK | 2024-01-09 | |
138,57 | SEK | 2024-01-08 | |
138,53 | SEK | 2024-01-05 | |
138,94 | SEK | 2024-01-04 | |
139,31 | SEK | 2024-01-03 | |
138,37 | SEK | 2024-01-02 | |
137,42 | SEK | 2023-12-29 | |
136,87 | SEK | 2023-12-28 | |
136,77 | SEK | 2023-12-27 | |
137,59 | SEK | 2023-12-22 | |
137,98 | SEK | 2023-12-21 | |
138,11 | SEK | 2023-12-20 | |
137,53 | SEK | 2023-12-19 | |
137,87 | SEK | 2023-12-18 | |
137,51 | SEK | 2023-12-15 | |
139,39 | SEK | 2023-12-14 | |
141,17 | SEK | 2023-12-13 | |
140,77 | SEK | 2023-12-12 | |
140,39 | SEK | 2023-12-11 | |
140,17 | SEK | 2023-12-08 | |
140,96 | SEK | 2023-12-07 | |
139,79 | SEK | 2023-12-06 | |
140,18 | SEK | 2023-12-05 | |
140,67 | SEK | 2023-12-04 | |
140,11 | SEK | 2023-12-01 | |
139,48 | SEK | 2023-11-30 | |
140,14 | SEK | 2023-11-29 | |
140,65 | SEK | 2023-11-28 | |
140,74 | SEK | 2023-11-27 | |
140,61 | SEK | 2023-11-24 | |
141,09 | SEK | 2023-11-22 | |
140,38 | SEK | 2023-11-21 | |
139,60 | SEK | 2023-11-20 | |
140,35 | SEK | 2023-11-17 | |
140,57 | SEK | 2023-11-16 | |
139,57 | SEK | 2023-11-15 | |
141,47 | SEK | 2023-11-14 | |
141,43 | SEK | 2023-11-13 | |
141,06 | SEK | 2023-11-10 | |
141,60 | SEK | 2023-11-09 | |
142,32 | SEK | 2023-11-08 | |
141,79 | SEK | 2023-11-07 | |
140,69 | SEK | 2023-11-06 | |
141,28 | SEK | 2023-11-03 | |
141,57 | SEK | 2023-11-02 | |
141,17 | SEK | 2023-10-31 | |
141,09 | SEK | 2023-10-30 | |
140,77 | SEK | 2023-10-27 | |
141,63 | SEK | 2023-10-26 | |
141,24 | SEK | 2023-10-25 | |
141,24 | SEK | 2023-10-24 | |
141,79 | SEK | 2023-10-23 | |
141,85 | SEK | 2023-10-20 | |
141,80 | SEK | 2023-10-19 | |
142,26 | SEK | 2023-10-18 | |
141,38 | SEK | 2023-10-17 | |
141,37 | SEK | 2023-10-16 | |
141,11 | SEK | 2023-10-13 | |
140,11 | SEK | 2023-10-12 | |
140,34 | SEK | 2023-10-11 | |
140,21 | SEK | 2023-10-10 | |
140,36 | SEK | 2023-10-09 | |
139,58 | SEK | 2023-10-06 | |
141,00 | SEK | 2023-10-05 | |
140,73 | SEK | 2023-10-04 | |
141,19 | SEK | 2023-10-03 | |
140,23 | SEK | 2023-10-02 | |
140,20 | SEK | 2023-09-29 | |
140,54 | SEK | 2023-09-28 | |
140,91 | SEK | 2023-09-27 | |
141,16 | SEK | 2023-09-26 | |
141,34 | SEK | 2023-09-25 | |
141,57 | SEK | 2023-09-22 | |
142,28 | SEK | 2023-09-21 | |
141,89 | SEK | 2023-09-20 | |
141,45 | SEK | 2023-09-19 | |
141,81 | SEK | 2023-09-18 | |
142,53 | SEK | 2023-09-15 | |
142,10 | SEK | 2023-09-14 | |
142,05 | SEK | 2023-09-13 | |
142,25 | SEK | 2023-09-12 | |
142,73 | SEK | 2023-09-11 | |
142,48 | SEK | 2023-09-08 | |
142,41 | SEK | 2023-09-07 | |
141,28 | SEK | 2023-09-06 | |
141,57 | SEK | 2023-09-05 | |
141,82 | SEK | 2023-09-01 | |
142,23 | SEK | 2023-08-31 | |
142,67 | SEK | 2023-08-30 | |
142,44 | SEK | 2023-08-29 | |
142,35 | SEK | 2023-08-28 | |
142,24 | SEK | 2023-08-25 | |
142,44 | SEK | 2023-08-24 | |
142,00 | SEK | 2023-08-23 | |
141,06 | SEK | 2023-08-22 | |
141,43 | SEK | 2023-08-21 | |
142,00 | SEK | 2023-08-18 | |
141,84 | SEK | 2023-08-17 | |
142,08 | SEK | 2023-08-16 | |
141,95 | SEK | 2023-08-14 | |
141,11 | SEK | 2023-08-11 | |
141,45 | SEK | 2023-08-10 | |
141,00 | SEK | 2023-08-09 | |
141,58 | SEK | 2023-08-08 | |
140,03 | SEK | 2023-08-07 | |
139,69 | SEK | 2023-08-04 | |
139,69 | SEK | 2023-08-03 | |
139,86 | SEK | 2023-08-02 | |
139,31 | SEK | 2023-08-01 | |
138,88 | SEK | 2023-07-31 | |
139,77 | SEK | 2023-07-28 | |
139,87 | SEK | 2023-07-27 | |
140,13 | SEK | 2023-07-26 | |
140,17 | SEK | 2023-07-25 | |
140,47 | SEK | 2023-07-24 | |
140,50 | SEK | 2023-07-21 | |
139,54 | SEK | 2023-07-20 | |
139,13 | SEK | 2023-07-19 | |
138,17 | SEK | 2023-07-18 | |
138,48 | SEK | 2023-07-17 | |
138,21 | SEK | 2023-07-14 | |
137,48 | SEK | 2023-07-13 | |
138,44 | SEK | 2023-07-12 | |
138,33 | SEK | 2023-07-11 | |
138,71 | SEK | 2023-07-10 | |
138,47 | SEK | 2023-07-07 | |
138,85 | SEK | 2023-07-06 | |
138,87 | SEK | 2023-07-05 | |
138,43 | SEK | 2023-07-03 | |
139,28 | SEK | 2023-06-30 | |
138,02 | SEK | 2023-06-29 | |
138,08 | SEK | 2023-06-28 | |
138,30 | SEK | 2023-06-27 | |
138,30 | SEK | 2023-06-26 | |
138,85 | SEK | 2023-06-22 | |
138,94 | SEK | 2023-06-21 | |
139,77 | SEK | 2023-06-20 | |
139,50 | SEK | 2023-06-16 | |
139,28 | SEK | 2023-06-15 | |
139,14 | SEK | 2023-06-14 | |
139,46 | SEK | 2023-06-13 | |
139,49 | SEK | 2023-06-12 | |
139,31 | SEK | 2023-06-09 | |
140,20 | SEK | 2023-06-08 | |
140,27 | SEK | 2023-06-07 | |
141,45 | SEK | 2023-06-06 | |
141,46 | SEK | 2023-06-05 | |
141,12 | SEK | 2023-06-02 | |
142,14 | SEK | 2023-06-01 | |
142,15 | SEK | 2023-05-31 | |
141,66 | SEK | 2023-05-30 | |
142,42 | SEK | 2023-05-26 | |
142,16 | SEK | 2023-05-25 | |
143,06 | SEK | 2023-05-24 | |
142,99 | SEK | 2023-05-23 | |
143,92 | SEK | 2023-05-22 | |
144,40 | SEK | 2023-05-19 | |
145,33 | SEK | 2023-05-17 | |
145,69 | SEK | 2023-05-16 | |
146,16 | SEK | 2023-05-15 | |
146,80 | SEK | 2023-05-12 | |
146,49 | SEK | 2023-05-11 | |
145,90 | SEK | 2023-05-10 | |
145,54 | SEK | 2023-05-08 | |
146,05 | SEK | 2023-05-05 | |
146,20 | SEK | 2023-05-04 | |
146,54 | SEK | 2023-05-03 | |
146,62 | SEK | 2023-05-02 | |
146,47 | SEK | 2023-04-28 | |
145,95 | SEK | 2023-04-27 | |
145,42 | SEK | 2023-04-26 | |
145,54 | SEK | 2023-04-25 | |
144,67 | SEK | 2023-04-24 | |
144,79 | SEK | 2023-04-21 | |
143,36 | SEK | 2023-04-20 | |
143,51 | SEK | 2023-04-19 | |
143,76 | SEK | 2023-04-18 | |
144,10 | SEK | 2023-04-17 | |
143,97 | SEK | 2023-04-14 | |
144,09 | SEK | 2023-04-13 | |
144,54 | SEK | 2023-04-12 | |
143,94 | SEK | 2023-04-11 | |
144,27 | SEK | 2023-04-06 | |
144,44 | SEK | 2023-04-05 | |
143,55 | SEK | 2023-04-04 | |
142,61 | SEK | 2023-04-03 | |
143,07 | SEK | 2023-03-31 | |
142,08 | SEK | 2023-03-30 | |
142,58 | SEK | 2023-03-29 | |
143,35 | SEK | 2023-03-28 | |
143,69 | SEK | 2023-03-27 | |
143,69 | SEK | 2023-03-24 | |
142,02 | SEK | 2023-03-23 | |
142,45 | SEK | 2023-03-22 | |
142,36 | SEK | 2023-03-21 | |
142,61 | SEK | 2023-03-20 | |
142,78 | SEK | 2023-03-17 | |
142,46 | SEK | 2023-03-16 | |
142,10 | SEK | 2023-03-15 | |
139,98 | SEK | 2023-03-14 | |
140,77 | SEK | 2023-03-13 | |
140,05 | SEK | 2023-03-10 | |
140,39 | SEK | 2023-03-09 | |
139,79 | SEK | 2023-03-08 | |
140,50 | SEK | 2023-03-07 | |
139,97 | SEK | 2023-03-06 | |
139,48 | SEK | 2023-03-03 | |
139,00 | SEK | 2023-03-02 | |
138,23 | SEK | 2023-03-01 | |
139,16 | SEK | 2023-02-28 | |
140,35 | SEK | 2023-02-27 | |
140,07 | SEK | 2023-02-24 | |
140,47 | SEK | 2023-02-23 | |
140,87 | SEK | 2023-02-22 | |
140,31 | SEK | 2023-02-21 | |
140,64 | SEK | 2023-02-17 | |
139,52 | SEK | 2023-02-16 | |
140,35 | SEK | 2023-02-15 | |
140,28 | SEK | 2023-02-14 | |
140,31 | SEK | 2023-02-13 | |
140,02 | SEK | 2023-02-10 | |
139,55 | SEK | 2023-02-09 | |
140,21 | SEK | 2023-02-08 | |
139,66 | SEK | 2023-02-07 | |
139,97 | SEK | 2023-02-06 | |
139,07 | SEK | 2023-02-03 | |
139,44 | SEK | 2023-02-02 | |
138,99 | SEK | 2023-02-01 | |
139,11 | SEK | 2023-01-31 | |
138,63 | SEK | 2023-01-30 | |
138,54 | SEK | 2023-01-27 | |
138,65 | SEK | 2023-01-26 | |
138,94 | SEK | 2023-01-25 | |
139,49 | SEK | 2023-01-24 | |
139,74 | SEK | 2023-01-23 | |
139,55 | SEK | 2023-01-20 | |
140,72 | SEK | 2023-01-19 | |
140,75 | SEK | 2023-01-18 | |
141,48 | SEK | 2023-01-17 | |
141,63 | SEK | 2023-01-13 | |
141,60 | SEK | 2023-01-12 | |
141,15 | SEK | 2023-01-11 | |
141,84 | SEK | 2023-01-10 | |
142,05 | SEK | 2023-01-09 | |
142,70 | SEK | 2023-01-06 | |
141,95 | SEK | 2023-01-05 | |
143,26 | SEK | 2023-01-04 | |
143,76 | SEK | 2023-01-03 | |
142,34 | SEK | 2022-12-30 | |
142,63 | SEK | 2022-12-29 | |
142,96 | SEK | 2022-12-28 | |
142,91 | SEK | 2022-12-27 | |
142,87 | SEK | 2022-12-23 | |
142,74 | SEK | 2022-12-22 | |
142,58 | SEK | 2022-12-21 | |
141,73 | SEK | 2022-12-20 | |
141,32 | SEK | 2022-12-19 | |
141,74 | SEK | 2022-12-16 | |
141,96 | SEK | 2022-12-15 | |
144,09 | SEK | 2022-12-14 | |
144,34 | SEK | 2022-12-13 | |
143,16 | SEK | 2022-12-12 | |
143,08 | SEK | 2022-12-09 | |
143,18 | SEK | 2022-12-08 | |
142,93 | SEK | 2022-12-07 | |
143,29 | SEK | 2022-12-06 | |
143,30 | SEK | 2022-12-05 | |
143,91 | SEK | 2022-12-02 | |
144,71 | SEK | 2022-12-01 | |
142,53 | SEK | 2022-11-30 | |
142,74 | SEK | 2022-11-29 | |
143,42 | SEK | 2022-11-28 | |
143,11 | SEK | 2022-11-25 | |
142,87 | SEK | 2022-11-23 | |
142,27 | SEK | 2022-11-22 | |
142,21 | SEK | 2022-11-21 | |
141,02 | SEK | 2022-11-18 | |
140,18 | SEK | 2022-11-17 | |
140,18 | SEK | 2022-11-16 | |
139,62 | SEK | 2022-11-15 | |
140,36 | SEK | 2022-11-14 | |
140,42 | SEK | 2022-11-11 | |
142,61 | SEK | 2022-11-10 | |
140,66 | SEK | 2022-11-09 | |
140,68 | SEK | 2022-11-08 | |
139,13 | SEK | 2022-11-07 | |
139,86 | SEK | 2022-11-04 | |
140,21 | SEK | 2022-11-03 | |
140,62 | SEK | 2022-11-02 | |
140,88 | SEK | 2022-10-31 | |
140,65 | SEK | 2022-10-28 | |
139,32 | SEK | 2022-10-27 | |
138,86 | SEK | 2022-10-26 | |
139,27 | SEK | 2022-10-25 | |
138,86 | SEK | 2022-10-24 | |
136,61 | SEK | 2022-10-21 | |
136,54 | SEK | 2022-10-20 | |
137,27 | SEK | 2022-10-19 | |
137,66 | SEK | 2022-10-18 | |
137,56 | SEK | 2022-10-17 | |
138,08 | SEK | 2022-10-14 | |
135,81 | SEK | 2022-10-13 | |
137,06 | SEK | 2022-10-12 | |
136,14 | SEK | 2022-10-11 | |
136,06 | SEK | 2022-10-10 | |
135,84 | SEK | 2022-10-07 | |
137,28 | SEK | 2022-10-06 | |
137,45 | SEK | 2022-10-05 | |
138,53 | SEK | 2022-10-04 | |
136,45 | SEK | 2022-10-03 | |
136,78 | SEK | 2022-09-30 | |
136,28 | SEK | 2022-09-29 | |
136,12 | SEK | 2022-09-28 | |
136,57 | SEK | 2022-09-27 | |
136,48 | SEK | 2022-09-26 | |
136,88 | SEK | 2022-09-23 | |
136,83 | SEK | 2022-09-22 | |
137,87 | SEK | 2022-09-21 | |
136,72 | SEK | 2022-09-20 | |
137,63 | SEK | 2022-09-19 | |
138,08 | SEK | 2022-09-16 | |
138,26 | SEK | 2022-09-15 | |
138,90 | SEK | 2022-09-14 | |
139,12 | SEK | 2022-09-13 | |
140,60 | SEK | 2022-09-12 | |
140,29 | SEK | 2022-09-09 | |
139,87 | SEK | 2022-09-08 | |
139,64 | SEK | 2022-09-07 | |
139,48 | SEK | 2022-09-06 | |
140,62 | SEK | 2022-09-02 | |
139,86 | SEK | 2022-09-01 | |
140,25 | SEK | 2022-08-31 | |
140,13 | SEK | 2022-08-30 | |
139,76 | SEK | 2022-08-29 | |
141,88 | SEK | 2022-08-26 | |
141,71 | SEK | 2022-08-25 | |
142,22 | SEK | 2022-08-24 | |
142,42 | SEK | 2022-08-23 | |
143,49 | SEK | 2022-08-22 | |
143,62 | SEK | 2022-08-19 | |
143,50 | SEK | 2022-08-18 | |
143,67 | SEK | 2022-08-17 | |
143,89 | SEK | 2022-08-16 | |
142,57 | SEK | 2022-08-12 | |
143,03 | SEK | 2022-08-11 | |
143,20 | SEK | 2022-08-10 | |
142,07 | SEK | 2022-08-09 | |
142,81 | SEK | 2022-08-08 | |
142,06 | SEK | 2022-08-05 | |
143,17 | SEK | 2022-08-04 | |
142,85 | SEK | 2022-08-03 | |
143,61 | SEK | 2022-08-02 | |
143,52 | SEK | 2022-08-01 | |
143,17 | SEK | 2022-07-29 | |
141,89 | SEK | 2022-07-28 | |
140,50 | SEK | 2022-07-27 | |
140,29 | SEK | 2022-07-26 | |
139,91 | SEK | 2022-07-25 | |
140,32 | SEK | 2022-07-22 | |
138,75 | SEK | 2022-07-21 | |
138,79 | SEK | 2022-07-20 | |
138,72 | SEK | 2022-07-19 | |
139,20 | SEK | 2022-07-18 | |
140,26 | SEK | 2022-07-15 | |
138,68 | SEK | 2022-07-14 | |
139,17 | SEK | 2022-07-13 | |
141,27 | SEK | 2022-07-12 | |
140,15 | SEK | 2022-07-11 | |
139,46 | SEK | 2022-07-08 | |
139,30 | SEK | 2022-07-07 | |
140,48 | SEK | 2022-07-06 | |
138,76 | SEK | 2022-07-05 | |
137,83 | SEK | 2022-07-01 | |
136,62 | SEK | 2022-06-30 | |
135,64 | SEK | 2022-06-29 | |
136,26 | SEK | 2022-06-28 | |
137,41 | SEK | 2022-06-27 | |
137,23 | SEK | 2022-06-24 | |
134,89 | SEK | 2022-06-22 | |
132,88 | SEK | 2022-06-21 | |
132,60 | SEK | 2022-06-17 | |
133,62 | SEK | 2022-06-16 | |
134,54 | SEK | 2022-06-15 | |
134,72 | SEK | 2022-06-14 | |
135,54 | SEK | 2022-06-13 | |
135,89 | SEK | 2022-06-10 | |
137,92 | SEK | 2022-06-09 | |
138,05 | SEK | 2022-06-08 | |
138,68 | SEK | 2022-06-07 | |
139,74 | SEK | 2022-06-03 | |
139,10 | SEK | 2022-06-02 | |
140,56 | SEK | 2022-06-01 | |
140,63 | SEK | 2022-05-31 | |
142,30 | SEK | 2022-05-27 | |
141,13 | SEK | 2022-05-25 | |
140,37 | SEK | 2022-05-24 | |
139,29 | SEK | 2022-05-23 | |
138,59 | SEK | 2022-05-20 | |
138,53 | SEK | 2022-05-19 | |
141,25 | SEK | 2022-05-18 | |
141,88 | SEK | 2022-05-17 | |
143,05 | SEK | 2022-05-16 | |
143,13 | SEK | 2022-05-13 | |
143,35 | SEK | 2022-05-12 | |
142,02 | SEK | 2022-05-11 | |
143,22 | SEK | 2022-05-10 | |
141,65 | SEK | 2022-05-06 | |
143,10 | SEK | 2022-05-05 | |
142,38 | SEK | 2022-05-04 | |
142,53 | SEK | 2022-05-03 | |
143,14 | SEK | 2022-05-02 | |
144,09 | SEK | 2022-04-29 | |
145,43 | SEK | 2022-04-28 | |
145,82 | SEK | 2022-04-27 | |
145,81 | SEK | 2022-04-26 | |
144,27 | SEK | 2022-04-25 | |
143,56 | SEK | 2022-04-22 | |
144,47 | SEK | 2022-04-21 | |
144,07 | SEK | 2022-04-20 | |
143,04 | SEK | 2022-04-19 | |
144,00 | SEK | 2022-04-14 | |
144,11 | SEK | 2022-04-13 | |
143,85 | SEK | 2022-04-12 | |
143,90 | SEK | 2022-04-11 | |
144,40 | SEK | 2022-04-08 | |
143,78 | SEK | 2022-04-07 | |
143,11 | SEK | 2022-04-06 | |
143,05 | SEK | 2022-04-05 | |
142,58 | SEK | 2022-04-04 | |
142,29 | SEK | 2022-04-01 | |
143,11 | SEK | 2022-03-31 | |
142,24 | SEK | 2022-03-30 | |
142,69 | SEK | 2022-03-29 | |
141,62 | SEK | 2022-03-28 | |
141,53 | SEK | 2022-03-25 | |
141,45 | SEK | 2022-03-24 | |
141,34 | SEK | 2022-03-23 | |
141,41 | SEK | 2022-03-22 | |
142,71 | SEK | 2022-03-21 | |
142,45 | SEK | 2022-03-18 | |
142,77 | SEK | 2022-03-17 | |
142,83 | SEK | 2022-03-16 | |
143,35 | SEK | 2022-03-15 | |
142,75 | SEK | 2022-03-14 | |
142,42 | SEK | 2022-03-11 | |
141,88 | SEK | 2022-03-10 | |
142,58 | SEK | 2022-03-09 | |
143,43 | SEK | 2022-03-08 | |
144,60 | SEK | 2022-03-07 | |
144,70 | SEK | 2022-03-04 | |
144,63 | SEK | 2022-03-03 | |
143,72 | SEK | 2022-03-02 | |
144,22 | SEK | 2022-03-01 | |
143,34 | SEK | 2022-02-28 | |
142,44 | SEK | 2022-02-25 | |
141,92 | SEK | 2022-02-24 | |
141,47 | SEK | 2022-02-23 | |
141,94 | SEK | 2022-02-22 | |
141,91 | SEK | 2022-02-18 | |
141,39 | SEK | 2022-02-17 | |
141,71 | SEK | 2022-02-16 | |
142,25 | SEK | 2022-02-15 | |
142,16 | SEK | 2022-02-14 | |
142,78 | SEK | 2022-02-11 | |
142,85 | SEK | 2022-02-10 | |
143,97 | SEK | 2022-02-09 | |
143,71 | SEK | 2022-02-08 | |
144,07 | SEK | 2022-02-07 | |
144,46 | SEK | 2022-02-04 | |
145,71 | SEK | 2022-02-03 | |
145,98 | SEK | 2022-02-02 | |
145,57 | SEK | 2022-02-01 | |
145,34 | SEK | 2022-01-31 | |
144,03 | SEK | 2022-01-28 | |
144,29 | SEK | 2022-01-27 | |
144,00 | SEK | 2022-01-26 | |
144,06 | SEK | 2022-01-25 | |
144,87 | SEK | 2022-01-24 | |
145,23 | SEK | 2022-01-21 | |
144,70 | SEK | 2022-01-20 | |
144,60 | SEK | 2022-01-19 | |
144,00 | SEK | 2022-01-18 | |
145,35 | SEK | 2022-01-14 | |
144,97 | SEK | 2022-01-13 | |
145,73 | SEK | 2022-01-12 | |
145,55 | SEK | 2022-01-11 | |
145,89 | SEK | 2022-01-10 | |
146,80 | SEK | 2022-01-07 | |
147,64 | SEK | 2022-01-06 | |
148,29 | SEK | 2022-01-05 | |
148,58 | SEK | 2022-01-04 | |
147,94 | SEK | 2022-01-03 | |
149,06 | SEK | 2021-12-31 | |
149,45 | SEK | 2021-12-30 | |
150,06 | SEK | 2021-12-29 | |
149,64 | SEK | 2021-12-28 | |
149,48 | SEK | 2021-12-27 | |
149,42 | SEK | 2021-12-23 | |
148,85 | SEK | 2021-12-22 | |
148,93 | SEK | 2021-12-21 | |
148,75 | SEK | 2021-12-20 | |
149,50 | SEK | 2021-12-17 | |
148,76 | SEK | 2021-12-16 | |
148,47 | SEK | 2021-12-15 | |
147,74 | SEK | 2021-12-14 | |
147,86 | SEK | 2021-12-13 | |
147,36 | SEK | 2021-12-10 | |
146,60 | SEK | 2021-12-09 | |
146,41 | SEK | 2021-12-08 | |
146,58 | SEK | 2021-12-07 | |
147,13 | SEK | 2021-12-06 | |
145,88 | SEK | 2021-12-03 | |
144,75 | SEK | 2021-12-02 | |
144,22 | SEK | 2021-12-01 | |
145,12 | SEK | 2021-11-30 | |
145,33 | SEK | 2021-11-29 | |
145,25 | SEK | 2021-11-26 | |
144,89 | SEK | 2021-11-24 | |
144,46 | SEK | 2021-11-23 | |
145,52 | SEK | 2021-11-22 | |
146,13 | SEK | 2021-11-19 | |
145,28 | SEK | 2021-11-18 | |
145,43 | SEK | 2021-11-17 | |
145,63 | SEK | 2021-11-16 | |
145,17 | SEK | 2021-11-15 | |
145,00 | SEK | 2021-11-12 | |
144,97 | SEK | 2021-11-11 | |
144,86 | SEK | 2021-11-10 | |
144,59 | SEK | 2021-11-09 | |
144,20 | SEK | 2021-11-08 | |
144,87 | SEK | 2021-11-05 | |
144,03 | SEK | 2021-11-04 | |
142,98 | SEK | 2021-11-03 | |
142,39 | SEK | 2021-11-02 | |
141,12 | SEK | 2021-10-29 | |
141,60 | SEK | 2021-10-28 | |
142,20 | SEK | 2021-10-27 | |
141,70 | SEK | 2021-10-26 | |
141,70 | SEK | 2021-10-25 | |
141,51 | SEK | 2021-10-22 | |
140,93 | SEK | 2021-10-21 | |
141,43 | SEK | 2021-10-20 | |
140,34 | SEK | 2021-10-19 | |
140,64 | SEK | 2021-10-18 | |
141,13 | SEK | 2021-10-15 | |
140,97 | SEK | 2021-10-14 | |
140,61 | SEK | 2021-10-13 | |
140,61 | SEK | 2021-10-12 | |
141,76 | SEK | 2021-10-11 | |
142,78 | SEK | 2021-10-08 | |
143,65 | SEK | 2021-10-07 | |
142,36 | SEK | 2021-10-06 | |
142,42 | SEK | 2021-10-05 | |
143,24 | SEK | 2021-10-04 | |
142,79 | SEK | 2021-10-01 | |
144,70 | SEK | 2021-09-30 | |
144,23 | SEK | 2021-09-29 | |
143,83 | SEK | 2021-09-28 | |
144,74 | SEK | 2021-09-27 | |
145,38 | SEK | 2021-09-24 | |
145,28 | SEK | 2021-09-23 | |
145,05 | SEK | 2021-09-22 | |
145,63 | SEK | 2021-09-21 | |
145,82 | SEK | 2021-09-20 | |
145,12 | SEK | 2021-09-17 | |
145,72 | SEK | 2021-09-16 | |
145,64 | SEK | 2021-09-15 | |
144,92 | SEK | 2021-09-14 | |
145,33 | SEK | 2021-09-13 | |
144,69 | SEK | 2021-09-10 | |
145,75 | SEK | 2021-09-09 | |
145,28 | SEK | 2021-09-08 | |
145,45 | SEK | 2021-09-07 | |
145,65 | SEK | 2021-09-03 | |
146,15 | SEK | 2021-09-02 | |
146,14 | SEK | 2021-09-01 | |
146,70 | SEK | 2021-08-31 | |
146,97 | SEK | 2021-08-30 | |
146,96 | SEK | 2021-08-27 | |
147,10 | SEK | 2021-08-26 | |
147,41 | SEK | 2021-08-25 | |
148,06 | SEK | 2021-08-24 | |
149,13 | SEK | 2021-08-23 | |
150,05 | SEK | 2021-08-20 | |
149,14 | SEK | 2021-08-19 | |
148,14 | SEK | 2021-08-18 | |
148,34 | SEK | 2021-08-17 | |
147,14 | SEK | 2021-08-16 | |
145,99 | SEK | 2021-08-13 | |
145,35 | SEK | 2021-08-12 | |
145,37 | SEK | 2021-08-11 | |
145,20 | SEK | 2021-08-10 | |
145,37 | SEK | 2021-08-09 | |
144,95 | SEK | 2021-08-06 | |
145,25 | SEK | 2021-08-05 | |
146,34 | SEK | 2021-08-04 | |
146,30 | SEK | 2021-08-03 | |
146,35 | SEK | 2021-08-02 | |
146,70 | SEK | 2021-07-30 | |
146,27 | SEK | 2021-07-29 | |
146,63 | SEK | 2021-07-28 | |
146,84 | SEK | 2021-07-27 | |
146,13 | SEK | 2021-07-26 | |
145,77 | SEK | 2021-07-23 | |
144,70 | SEK | 2021-07-22 | |
146,17 | SEK | 2021-07-21 | |
146,62 | SEK | 2021-07-20 | |
145,88 | SEK | 2021-07-19 | |
145,33 | SEK | 2021-07-16 | |
144,43 | SEK | 2021-07-15 | |
143,88 | SEK | 2021-07-14 | |
143,62 | SEK | 2021-07-13 | |
143,71 | SEK | 2021-07-12 | |
143,75 | SEK | 2021-07-09 | |
144,38 | SEK | 2021-07-08 | |
142,65 | SEK | 2021-07-07 | |
142,09 | SEK | 2021-07-06 | |
142,54 | SEK | 2021-07-02 | |
141,60 | SEK | 2021-07-01 | |
141,50 | SEK | 2021-06-30 | |
141,33 | SEK | 2021-06-29 | |
140,62 | SEK | 2021-06-28 | |
140,14 | SEK | 2021-06-25 | |
139,42 | SEK | 2021-06-24 | |
139,64 | SEK | 2021-06-22 | |
139,69 | SEK | 2021-06-21 | |
139,29 | SEK | 2021-06-18 | |
138,81 | SEK | 2021-06-17 | |
138,66 | SEK | 2021-06-16 | |
138,54 | SEK | 2021-06-15 | |
138,60 | SEK | 2021-06-14 | |
138,94 | SEK | 2021-06-11 | |
138,68 | SEK | 2021-06-10 | |
138,36 | SEK | 2021-06-09 | |
137,94 | SEK | 2021-06-08 | |
138,15 | SEK | 2021-06-07 | |
138,30 | SEK | 2021-06-04 | |
137,12 | SEK | 2021-06-03 | |
137,42 | SEK | 2021-06-02 | |
137,32 | SEK | 2021-06-01 | |
138,35 | SEK | 2021-05-28 | |
138,23 | SEK | 2021-05-27 | |
138,48 | SEK | 2021-05-26 | |
138,76 | SEK | 2021-05-25 | |
139,24 | SEK | 2021-05-21 | |
138,51 | SEK | 2021-05-20 | |
138,12 | SEK | 2021-05-19 | |
138,04 | SEK | 2021-05-18 | |
138,92 | SEK | 2021-05-17 | |
138,62 | SEK | 2021-05-14 | |
137,91 | SEK | 2021-05-12 | |
138,37 | SEK | 2021-05-11 | |
138,74 | SEK | 2021-05-10 | |
138,80 | SEK | 2021-05-07 | |
138,27 | SEK | 2021-05-06 | |
138,07 | SEK | 2021-05-05 | |
138,56 | SEK | 2021-05-04 | |
137,79 | SEK | 2021-05-03 | |
136,95 | SEK | 2021-04-30 | |
136,51 | SEK | 2021-04-29 | |
137,64 | SEK | 2021-04-28 | |
137,49 | SEK | 2021-04-27 | |
138,43 | SEK | 2021-04-26 | |
138,91 | SEK | 2021-04-23 | |
139,14 | SEK | 2021-04-22 | |
139,80 | SEK | 2021-04-21 | |
138,71 | SEK | 2021-04-20 | |
138,36 | SEK | 2021-04-19 | |
138,45 | SEK | 2021-04-16 | |
137,93 | SEK | 2021-04-15 | |
137,73 | SEK | 2021-04-14 | |
138,37 | SEK | 2021-04-13 | |
138,05 | SEK | 2021-04-12 | |
137,75 | SEK | 2021-04-09 | |
138,01 | SEK | 2021-04-08 | |
137,86 | SEK | 2021-04-07 | |
137,67 | SEK | 2021-04-06 | |
137,14 | SEK | 2021-04-01 | |
137,24 | SEK | 2021-03-31 | |
137,59 | SEK | 2021-03-30 | |
137,99 | SEK | 2021-03-29 | |
137,44 | SEK | 2021-03-26 | |
136,88 | SEK | 2021-03-25 | |
137,35 | SEK | 2021-03-24 | |
136,94 | SEK | 2021-03-23 | |
135,97 | SEK | 2021-03-22 | |
135,91 | SEK | 2021-03-19 | |
135,20 | SEK | 2021-03-18 | |
135,79 | SEK | 2021-03-17 | |
136,16 | SEK | 2021-03-16 | |
135,38 | SEK | 2021-03-15 | |
134,83 | SEK | 2021-03-12 | |
134,76 | SEK | 2021-03-11 | |
134,90 | SEK | 2021-03-10 | |
134,70 | SEK | 2021-03-09 | |
134,19 | SEK | 2021-03-08 | |
132,77 | SEK | 2021-03-05 | |
132,75 | SEK | 2021-03-04 | |
132,55 | SEK | 2021-03-03 | |
133,46 | SEK | 2021-03-02 | |
133,58 | SEK | 2021-03-01 | |
133,10 | SEK | 2021-02-26 | |
132,26 | SEK | 2021-02-25 | |
132,57 | SEK | 2021-02-24 | |
132,87 | SEK | 2021-02-23 | |
132,52 | SEK | 2021-02-22 | |
133,41 | SEK | 2021-02-19 | |
134,11 | SEK | 2021-02-18 | |
133,76 | SEK | 2021-02-17 | |
133,89 | SEK | 2021-02-16 | |
135,06 | SEK | 2021-02-12 | |
135,16 | SEK | 2021-02-11 | |
135,26 | SEK | 2021-02-10 | |
135,47 | SEK | 2021-02-09 | |
135,68 | SEK | 2021-02-08 | |
136,01 | SEK | 2021-02-05 | |
135,36 | SEK | 2021-02-04 | |
134,92 | SEK | 2021-02-03 | |
135,00 | SEK | 2021-02-02 | |
133,96 | SEK | 2021-02-01 | |
134,09 | SEK | 2021-01-29 | |
135,60 | SEK | 2021-01-28 | |
135,11 | SEK | 2021-01-27 | |
135,02 | SEK | 2021-01-26 | |
134,64 | SEK | 2021-01-25 | |
134,97 | SEK | 2021-01-22 | |
135,29 | SEK | 2021-01-21 | |
135,55 | SEK | 2021-01-20 | |
135,84 | SEK | 2021-01-19 | |
135,52 | SEK | 2021-01-15 | |
135,39 | SEK | 2021-01-14 | |
135,98 | SEK | 2021-01-13 | |
136,27 | SEK | 2021-01-12 | |
136,62 | SEK | 2021-01-11 | |
135,98 | SEK | 2021-01-08 | |
135,58 | SEK | 2021-01-07 | |
134,89 | SEK | 2021-01-06 | |
135,30 | SEK | 2021-01-05 | |
135,58 | SEK | 2021-01-04 | |
135,28 | SEK | 2020-12-31 | |
135,78 | SEK | 2020-12-30 | |
136,25 | SEK | 2020-12-29 | |
136,34 | SEK | 2020-12-28 | |
136,33 | SEK | 2020-12-23 | |
136,14 | SEK | 2020-12-22 | |
136,26 | SEK | 2020-12-21 | |
136,36 | SEK | 2020-12-18 | |
135,59 | SEK | 2020-12-17 | |
135,77 | SEK | 2020-12-16 | |
135,07 | SEK | 2020-12-15 | |
135,40 | SEK | 2020-12-14 | |
134,89 | SEK | 2020-12-11 | |
135,15 | SEK | 2020-12-10 | |
135,60 | SEK | 2020-12-09 | |
135,71 | SEK | 2020-12-08 | |
135,77 | SEK | 2020-12-07 | |
135,37 | SEK | 2020-12-04 | |
134,83 | SEK | 2020-12-03 | |
135,22 | SEK | 2020-12-02 | |
135,25 | SEK | 2020-12-01 | |
134,77 | SEK | 2020-11-30 | |
135,13 | SEK | 2020-11-27 | |
135,26 | SEK | 2020-11-25 | |
134,88 | SEK | 2020-11-24 | |
135,01 | SEK | 2020-11-23 | |
135,08 | SEK | 2020-11-20 | |
135,11 | SEK | 2020-11-19 | |
135,62 | SEK | 2020-11-18 | |
135,23 | SEK | 2020-11-17 | |
135,54 | SEK | 2020-11-16 | |
135,38 | SEK | 2020-11-13 | |
134,83 | SEK | 2020-11-12 | |
134,88 | SEK | 2020-11-11 | |
135,03 | SEK | 2020-11-10 | |
135,64 | SEK | 2020-11-09 | |
134,08 | SEK | 2020-11-06 | |
134,50 | SEK | 2020-11-05 | |
134,19 | SEK | 2020-11-04 | |
132,47 | SEK | 2020-11-03 | |
131,63 | SEK | 2020-11-02 | |
129,71 | SEK | 2020-10-30 | |
131,30 | SEK | 2020-10-29 | |
131,48 | SEK | 2020-10-28 | |
133,47 | SEK | 2020-10-27 | |
133,55 | SEK | 2020-10-26 | |
134,73 | SEK | 2020-10-23 | |
134,24 | SEK | 2020-10-22 | |
134,55 | SEK | 2020-10-21 | |
134,76 | SEK | 2020-10-20 | |
135,45 | SEK | 2020-10-19 | |
135,59 | SEK | 2020-10-16 | |
135,27 | SEK | 2020-10-15 | |
135,56 | SEK | 2020-10-14 | |
135,51 | SEK | 2020-10-13 | |
135,19 | SEK | 2020-10-12 | |
134,92 | SEK | 2020-10-09 | |
134,64 | SEK | 2020-10-08 | |
133,67 | SEK | 2020-10-07 | |
133,86 | SEK | 2020-10-06 | |
133,23 | SEK | 2020-10-05 | |
133,03 | SEK | 2020-10-02 | |
133,26 | SEK | 2020-10-01 | |
133,51 | SEK | 2020-09-30 | |
133,32 | SEK | 2020-09-29 | |
133,49 | SEK | 2020-09-28 | |
131,77 | SEK | 2020-09-25 | |
131,43 | SEK | 2020-09-24 | |
133,08 | SEK | 2020-09-23 | |
132,20 | SEK | 2020-09-22 | |
131,76 | SEK | 2020-09-21 | |
133,40 | SEK | 2020-09-18 | |
133,41 | SEK | 2020-09-17 | |
134,19 | SEK | 2020-09-16 | |
133,72 | SEK | 2020-09-15 | |
133,04 | SEK | 2020-09-14 | |
132,19 | SEK | 2020-09-11 | |
133,25 | SEK | 2020-09-10 | |
132,70 | SEK | 2020-09-09 | |
132,18 | SEK | 2020-09-08 | |
133,24 | SEK | 2020-09-04 | |
134,52 | SEK | 2020-09-03 | |
133,98 | SEK | 2020-09-02 | |
132,86 | SEK | 2020-09-01 | |
133,49 | SEK | 2020-08-31 | |
133,96 | SEK | 2020-08-28 | |
134,11 | SEK | 2020-08-27 | |
133,89 | SEK | 2020-08-26 | |
134,25 | SEK | 2020-08-25 | |
133,83 | SEK | 2020-08-24 | |
133,67 | SEK | 2020-08-21 | |
133,26 | SEK | 2020-08-20 | |
133,31 | SEK | 2020-08-19 | |
133,35 | SEK | 2020-08-18 | |
133,20 | SEK | 2020-08-17 | |
133,13 | SEK | 2020-08-14 | |
132,86 | SEK | 2020-08-13 | |
133,19 | SEK | 2020-08-12 | |
133,33 | SEK | 2020-08-11 | |
133,14 | SEK | 2020-08-10 | |
132,73 | SEK | 2020-08-07 | |
132,61 | SEK | 2020-08-06 | |
132,59 | SEK | 2020-08-05 | |
132,76 | SEK | 2020-08-04 | |
132,79 | SEK | 2020-08-03 | |
132,59 | SEK | 2020-07-31 | |
132,83 | SEK | 2020-07-30 | |
133,07 | SEK | 2020-07-29 | |
132,88 | SEK | 2020-07-28 | |
132,97 | SEK | 2020-07-27 | |
132,91 | SEK | 2020-07-24 | |
133,08 | SEK | 2020-07-23 | |
133,21 | SEK | 2020-07-22 | |
133,64 | SEK | 2020-07-21 | |
133,32 | SEK | 2020-07-20 | |
133,31 | SEK | 2020-07-17 | |
133,09 | SEK | 2020-07-16 | |
132,90 | SEK | 2020-07-15 | |
131,33 | SEK | 2020-07-14 | |
131,79 | SEK | 2020-07-13 | |
131,02 | SEK | 2020-07-10 | |
131,49 | SEK | 2020-07-09 | |
131,96 | SEK | 2020-07-08 | |
132,13 | SEK | 2020-07-07 | |
132,49 | SEK | 2020-07-06 | |
132,27 | SEK | 2020-07-02 | |
131,28 | SEK | 2020-07-01 | |
130,84 | SEK | 2020-06-30 | |
130,05 | SEK | 2020-06-29 | |
130,58 | SEK | 2020-06-26 | |
129,89 | SEK | 2020-06-25 | |
131,22 | SEK | 2020-06-24 | |
130,74 | SEK | 2020-06-22 | |
132,25 | SEK | 2020-06-19 | |
131,44 | SEK | 2020-06-18 | |
131,75 | SEK | 2020-06-17 | |
132,19 | SEK | 2020-06-16 | |
129,32 | SEK | 2020-06-15 | |
130,85 | SEK | 2020-06-12 | |
131,80 | SEK | 2020-06-11 | |
132,16 | SEK | 2020-06-10 | |
132,83 | SEK | 2020-06-09 | |
132,07 | SEK | 2020-06-08 | |
131,87 | SEK | 2020-06-05 | |
132,45 | SEK | 2020-06-04 | |
133,05 | SEK | 2020-06-03 | |
133,11 | SEK | 2020-06-02 | |
134,47 | SEK | 2020-05-29 | |
134,17 | SEK | 2020-05-28 | |
133,35 | SEK | 2020-05-27 | |
133,58 | SEK | 2020-05-26 | |
133,47 | SEK | 2020-05-22 | |
133,22 | SEK | 2020-05-20 | |
133,43 | SEK | 2020-05-19 | |
134,03 | SEK | 2020-05-18 | |
133,54 | SEK | 2020-05-15 | |
132,55 | SEK | 2020-05-14 | |
132,93 | SEK | 2020-05-13 | |
133,10 | SEK | 2020-05-12 | |
133,31 | SEK | 2020-05-11 | |
133,19 | SEK | 2020-05-08 | |
133,49 | SEK | 2020-05-07 | |
133,88 | SEK | 2020-05-06 | |
133,40 | SEK | 2020-05-05 | |
132,67 | SEK | 2020-05-04 | |
133,68 | SEK | 2020-04-30 | |
133,99 | SEK | 2020-04-29 | |
133,92 | SEK | 2020-04-28 | |
133,04 | SEK | 2020-04-27 | |
132,23 | SEK | 2020-04-24 | |
132,77 | SEK | 2020-04-23 | |
132,35 | SEK | 2020-04-22 | |
133,79 | SEK | 2020-04-21 | |
133,00 | SEK | 2020-04-20 | |
133,12 | SEK | 2020-04-17 | |
131,85 | SEK | 2020-04-16 | |
131,74 | SEK | 2020-04-15 | |
130,82 | SEK | 2020-04-14 | |
130,92 | SEK | 2020-04-09 | |
128,97 | SEK | 2020-04-08 | |
130,16 | SEK | 2020-04-07 | |
128,26 | SEK | 2020-04-06 | |
127,63 | SEK | 2020-04-03 | |
126,46 | SEK | 2020-04-02 | |
127,59 | SEK | 2020-04-01 | |
128,30 | SEK | 2020-03-31 | |
127,27 | SEK | 2020-03-30 | |
126,69 | SEK | 2020-03-27 | |
125,48 | SEK | 2020-03-26 | |
123,29 | SEK | 2020-03-25 | |
120,88 | SEK | 2020-03-24 | |
120,02 | SEK | 2020-03-23 | |
124,71 | SEK | 2020-03-20 | |
125,14 | SEK | 2020-03-19 | |
125,36 | SEK | 2020-03-18 | |
126,03 | SEK | 2020-03-17 | |
130,88 | SEK | 2020-03-16 | |
123,77 | SEK | 2020-03-13 | |
127,82 | SEK | 2020-03-12 | |
128,92 | SEK | 2020-03-11 | |
128,87 | SEK | 2020-03-10 | |
130,96 | SEK | 2020-03-09 | |
129,84 | SEK | 2020-03-06 | |
129,54 | SEK | 2020-03-05 | |
128,48 | SEK | 2020-03-04 | |
127,55 | SEK | 2020-03-03 | |
125,73 | SEK | 2020-03-02 | |
124,24 | SEK | 2020-02-28 | |
126,16 | SEK | 2020-02-27 | |
127,08 | SEK | 2020-02-26 | |
127,75 | SEK | 2020-02-25 | |
127,58 | SEK | 2020-02-24 | |
127,68 | SEK | 2020-02-21 | |
127,31 | SEK | 2020-02-20 | |
127,24 | SEK | 2020-02-19 | |
127,84 | SEK | 2020-02-18 | |
127,79 | SEK | 2020-02-14 | |
127,62 | SEK | 2020-02-13 | |
127,61 | SEK | 2020-02-12 | |
128,08 | SEK | 2020-02-11 | |
127,97 | SEK | 2020-02-10 | |
128,01 | SEK | 2020-02-07 | |
127,75 | SEK | 2020-02-06 | |
127,11 | SEK | 2020-02-05 | |
126,72 | SEK | 2020-02-04 | |
126,67 | SEK | 2020-02-03 | |
126,70 | SEK | 2020-01-31 | |
126,72 | SEK | 2020-01-30 | |
127,20 | SEK | 2020-01-29 | |
128,19 | SEK | 2020-01-28 | |
128,03 | SEK | 2020-01-27 | |
127,67 | SEK | 2020-01-24 | |
127,75 | SEK | 2020-01-23 | |
127,63 | SEK | 2020-01-22 | |
127,20 | SEK | 2020-01-21 | |
127,15 | SEK | 2020-01-17 | |
126,82 | SEK | 2020-01-16 | |
127,00 | SEK | 2020-01-15 | |
126,50 | SEK | 2020-01-14 | |
126,43 | SEK | 2020-01-13 | |
126,69 | SEK | 2020-01-10 | |
126,59 | SEK | 2020-01-09 | |
126,63 | SEK | 2020-01-08 | |
126,47 | SEK | 2020-01-07 | |
126,43 | SEK | 2020-01-06 | |
126,56 | SEK | 2020-01-03 | |
126,46 | SEK | 2020-01-02 | |
126,22 | SEK | 2019-12-31 | |
126,08 | SEK | 2019-12-30 | |
126,24 | SEK | 2019-12-27 | |
126,69 | SEK | 2019-12-23 | |
126,43 | SEK | 2019-12-20 | |
126,04 | SEK | 2019-12-19 | |
126,25 | SEK | 2019-12-18 | |
126,28 | SEK | 2019-12-17 | |
126,07 | SEK | 2019-12-16 | |
125,91 | SEK | 2019-12-13 | |
126,02 | SEK | 2019-12-12 | |
126,12 | SEK | 2019-12-11 | |
126,04 | SEK | 2019-12-10 | |
126,20 | SEK | 2019-12-09 | |
125,82 | SEK | 2019-12-06 | |
125,89 | SEK | 2019-12-05 | |
126,36 | SEK | 2019-12-04 | |
126,39 | SEK | 2019-12-03 | |
126,51 | SEK | 2019-12-02 | |
127,13 | SEK | 2019-11-29 | |
127,25 | SEK | 2019-11-27 | |
127,51 | SEK | 2019-11-26 | |
127,52 | SEK | 2019-11-25 | |
127,31 | SEK | 2019-11-22 | |
127,13 | SEK | 2019-11-21 | |
127,27 | SEK | 2019-11-20 | |
126,93 | SEK | 2019-11-19 | |
126,75 | SEK | 2019-11-18 | |
126,23 | SEK | 2019-11-15 | |
125,97 | SEK | 2019-11-14 | |
126,01 | SEK | 2019-11-13 | |
126,26 | SEK | 2019-11-12 | |
125,95 | SEK | 2019-11-11 | |
125,87 | SEK | 2019-11-08 | |
125,86 | SEK | 2019-11-07 | |
125,72 | SEK | 2019-11-06 | |
125,69 | SEK | 2019-11-05 | |
125,76 | SEK | 2019-11-04 | |
125,95 | SEK | 2019-10-31 | |
125,38 | SEK | 2019-10-30 | |
125,37 | SEK | 2019-10-29 | |
125,23 | SEK | 2019-10-28 | |
125,09 | SEK | 2019-10-25 | |
125,28 | SEK | 2019-10-24 | |
125,53 | SEK | 2019-10-23 | |
125,67 | SEK | 2019-10-22 | |
125,58 | SEK | 2019-10-21 | |
126,01 | SEK | 2019-10-18 | |
125,95 | SEK | 2019-10-17 | |
126,20 | SEK | 2019-10-16 | |
126,42 | SEK | 2019-10-15 | |
126,24 | SEK | 2019-10-14 | |
126,28 | SEK | 2019-10-11 | |
126,02 | SEK | 2019-10-10 | |
126,01 | SEK | 2019-10-09 | |
126,40 | SEK | 2019-10-08 | |
126,68 | SEK | 2019-10-07 | |
126,46 | SEK | 2019-10-04 | |
126,13 | SEK | 2019-10-03 | |
125,71 | SEK | 2019-10-02 | |
125,83 | SEK | 2019-10-01 | |
125,82 | SEK | 2019-09-30 | |
125,37 | SEK | 2019-09-27 | |
125,49 | SEK | 2019-09-26 | |
125,84 | SEK | 2019-09-25 | |
126,15 | SEK | 2019-09-24 | |
126,19 | SEK | 2019-09-23 | |
125,88 | SEK | 2019-09-20 | |
125,80 | SEK | 2019-09-19 | |
125,60 | SEK | 2019-09-18 | |
125,73 | SEK | 2019-09-17 | |
125,54 | SEK | 2019-09-16 | |
126,23 | SEK | 2019-09-13 | |
126,48 | SEK | 2019-09-12 | |
126,62 | SEK | 2019-09-11 | |
126,25 | SEK | 2019-09-10 | |
126,32 | SEK | 2019-09-09 | |
126,92 | SEK | 2019-09-06 | |
126,80 | SEK | 2019-09-05 | |
127,27 | SEK | 2019-09-04 | |
127,08 | SEK | 2019-09-03 | |
126,71 | SEK | 2019-08-30 | |
126,64 | SEK | 2019-08-29 | |
126,58 | SEK | 2019-08-28 | |
126,52 | SEK | 2019-08-27 | |
126,34 | SEK | 2019-08-26 | |
126,65 | SEK | 2019-08-23 | |
126,88 | SEK | 2019-08-22 | |
126,68 | SEK | 2019-08-21 | |
126,41 | SEK | 2019-08-20 | |
126,58 | SEK | 2019-08-19 | |
126,24 | SEK | 2019-08-16 | |
126,23 | SEK | 2019-08-14 | |
126,21 | SEK | 2019-08-13 | |
126,28 | SEK | 2019-08-12 | |
126,23 | SEK | 2019-08-09 | |
125,91 | SEK | 2019-08-08 | |
125,62 | SEK | 2019-08-07 | |
124,97 | SEK | 2019-08-06 | |
125,65 | SEK | 2019-08-05 | |
126,23 | SEK | 2019-08-02 | |
125,85 | SEK | 2019-08-01 | |
125,37 | SEK | 2019-07-31 | |
125,71 | SEK | 2019-07-30 | |
125,80 | SEK | 2019-07-29 | |
125,44 | SEK | 2019-07-26 | |
125,20 | SEK | 2019-07-25 | |
125,09 | SEK | 2019-07-24 | |
124,52 | SEK | 2019-07-23 | |
124,81 | SEK | 2019-07-22 |