| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 557,48 | USD | 2024-09-03 | |
| 555,56 | USD | 2024-08-30 | |
| 554,32 | USD | 2024-08-27 | |
| 553,94 | USD | 2024-09-04 | |
| 553,70 | USD | 2024-08-28 | |
| 553,65 | USD | 2024-08-29 | |
| 553,52 | USD | 2024-08-26 | |
| 551,43 | USD | 2024-08-23 | |
| 551,21 | USD | 2024-09-16 | |
| 550,89 | USD | 2024-08-22 | |
| 550,39 | USD | 2024-08-20 | |
| 550,12 | USD | 2024-08-21 | |
| 548,00 | USD | 2024-09-13 | |
| 546,27 | USD | 2024-09-05 | |
| 545,99 | USD | 2024-09-06 | |
| 545,86 | USD | 2024-09-19 | |
| 544,88 | USD | 2024-09-17 | |
| 543,73 | USD | 2024-08-19 | |
| 543,11 | USD | 2024-09-09 | |
| 542,30 | USD | 2024-09-10 | |
| 542,15 | USD | 2024-09-18 | |
| 541,82 | USD | 2024-09-20 | |
| 541,38 | USD | 2024-08-16 | |
| 540,21 | USD | 2024-09-12 | |
| 540,17 | USD | 2024-09-11 | |
| 539,36 | USD | 2024-08-15 | |
| 539,13 | USD | 2024-09-23 | |
| 536,95 | USD | 2024-08-14 | |
| 534,80 | USD | 2024-08-13 | |
| 534,71 | USD | 2024-09-25 | |
| 534,24 | USD | 2024-09-24 | |
| 533,67 | USD | 2024-09-26 | |
| 533,34 | USD | 2024-07-17 | |
| 533,01 | USD | 2024-09-27 | |
| 532,16 | USD | 2024-10-01 | |
| 532,03 | USD | 2024-08-01 | |
| 531,01 | USD | 2024-09-30 | |
| 530,89 | USD | 2024-10-14 | |
| 530,27 | USD | 2024-08-09 | |
| 530,19 | USD | 2024-07-18 | |
| 529,98 | USD | 2024-07-30 | |
| 529,88 | USD | 2024-08-02 | |
| 529,38 | USD | 2024-07-25 | |
| 528,94 | USD | 2024-10-17 | |
| 528,32 | USD | 2024-07-16 | |
| 528,20 | USD | 2024-10-15 | |
| 527,75 | USD | 2024-07-26 | |
| 527,70 | USD | 2024-10-11 | |
| 527,62 | USD | 2024-10-02 | |
| 527,55 | USD | 2024-08-12 | |
| 527,55 | USD | 2024-07-15 | |
| 527,42 | USD | 2024-07-29 | |
| 527,25 | USD | 2024-10-18 | |
| 527,21 | USD | 2024-07-31 | |
| 527,14 | USD | 2024-07-24 | |
| 527,08 | USD | 2024-07-23 | |
| 526,81 | USD | 2024-10-16 | |
| 526,59 | USD | 2024-10-21 | |
| 525,49 | USD | 2024-10-03 | |
| 525,25 | USD | 2024-07-12 | |
| 524,49 | USD | 2024-10-10 | |
| 523,48 | USD | 2024-10-07 | |
| 523,07 | USD | 2024-10-08 | |
| 523,07 | USD | 2024-07-11 | |
| 522,71 | USD | 2024-07-22 | |
| 522,51 | USD | 2024-10-09 | |
| 522,45 | USD | 2024-10-04 | |
| 522,39 | USD | 2021-11-04 | |
| 522,33 | USD | 2024-07-19 | |
| 521,45 | USD | 2024-08-07 | |
| 521,42 | USD | 2024-08-08 | |
| 521,33 | USD | 2024-10-22 | |
| 521,32 | USD | 2024-08-06 | |
| 520,18 | USD | 2024-10-24 | |
| 519,24 | USD | 2024-07-01 | |
| 518,91 | USD | 2024-06-25 | |
| 518,36 | USD | 2024-10-23 | |
| 518,36 | USD | 2021-09-02 | |
| 518,31 | USD | 2021-11-05 | |
| 518,24 | USD | 2021-11-08 | |
| 517,94 | USD | 2024-06-24 | |
| 517,69 | USD | 2021-11-03 | |
| 517,68 | USD | 2021-09-03 | |
| 517,17 | USD | 2024-08-05 | |
| 517,07 | USD | 2024-06-26 | |
| 516,66 | USD | 2024-03-28 | |
| 516,26 | USD | 2024-03-08 | |
| 515,99 | USD | 2024-06-27 | |
| 515,73 | USD | 2024-06-28 | |
| 515,70 | USD | 2024-06-12 | |
| 515,63 | USD | 2024-06-07 | |
| 515,63 | USD | 2021-08-31 | |
| 515,54 | USD | 2021-09-07 | |
| 515,30 | USD | 2024-06-06 | |
| 514,97 | USD | 2021-12-31 | |
| 514,91 | USD | 2024-10-25 | |
| 514,74 | USD | 2021-12-30 | |
| 514,67 | USD | 2021-11-02 | |
| 514,63 | USD | 2024-02-26 | |
| 514,51 | USD | 2024-06-21 | |
| 514,47 | USD | 2024-11-11 | |
| 514,05 | USD | 2024-07-10 | |
| 514,02 | USD | 2021-11-10 | |
| 514,02 | USD | 2021-12-28 | |
| 513,98 | USD | 2024-10-28 | |
| 513,81 | USD | 2024-03-07 | |
| 513,77 | USD | 2022-04-08 | |
| 513,73 | USD | 2021-11-09 | |
| 513,52 | USD | 2024-10-29 | |
| 513,38 | USD | 2021-09-01 | |
| 513,23 | USD | 2024-03-13 | |
| 513,15 | USD | 2022-04-07 | |
| 513,10 | USD | 2024-06-10 | |
| 512,95 | USD | 2021-08-30 | |
| 512,83 | USD | 2021-09-08 | |
| 512,49 | USD | 2024-03-27 | |
| 512,42 | USD | 2024-06-11 | |
| 512,33 | USD | 2024-07-08 | |
| 512,31 | USD | 2024-02-23 | |
| 512,24 | USD | 2021-11-01 | |
| 511,88 | USD | 2024-06-18 | |
| 511,84 | USD | 2024-03-12 | |
| 511,60 | USD | 2024-03-21 | |
| 511,50 | USD | 2024-07-09 | |
| 511,45 | USD | 2024-06-13 | |
| 511,37 | USD | 2022-04-11 | |
| 511,36 | USD | 2024-02-27 | |
| 511,31 | USD | 2024-11-08 | |
| 511,00 | USD | 2024-06-14 | |
| 510,98 | USD | 2024-10-30 | |
| 510,98 | USD | 2021-11-11 | |
| 510,98 | USD | 2021-08-27 | |
| 510,93 | USD | 2021-08-26 | |
| 510,87 | USD | 2021-12-27 | |
| 510,83 | USD | 2021-08-23 | |
| 510,48 | USD | 2021-09-09 | |
| 510,39 | USD | 2021-12-29 | |
| 510,35 | USD | 2021-11-15 | |
| 510,34 | USD | 2021-08-24 | |
| 510,33 | USD | 2024-03-04 | |
| 510,27 | USD | 2024-05-22 | |
| 510,24 | USD | 2024-05-21 | |
| 510,13 | USD | 2024-06-17 | |
| 510,13 | USD | 2024-06-20 | |
| 510,07 | USD | 2022-04-05 | |
| 509,73 | USD | 2024-05-15 | |
| 509,69 | USD | 2024-05-16 | |
| 509,61 | USD | 2024-11-12 | |
| 509,50 | USD | 2024-11-01 | |
| 509,40 | USD | 2024-11-04 | |
| 509,39 | USD | 2024-03-26 | |
| 509,39 | USD | 2021-08-25 | |
| 509,37 | USD | 2024-03-11 | |
| 509,34 | USD | 2021-08-04 | |
| 509,20 | USD | 2021-12-23 | |
| 509,11 | USD | 2024-07-03 | |
| 509,04 | USD | 2024-03-06 | |
| 509,00 | USD | 2024-11-07 | |
| 508,88 | USD | 2021-11-12 | |
| 508,85 | USD | 2024-03-22 | |
| 508,75 | USD | 2024-03-25 | |
| 508,64 | USD | 2024-05-20 | |
| 508,60 | USD | 2024-06-05 | |
| 508,60 | USD | 2024-03-05 | |
| 508,07 | USD | 2024-03-18 | |
| 508,06 | USD | 2024-02-28 | |
| 507,97 | USD | 2021-08-18 | |
| 507,88 | USD | 2024-05-17 | |
| 507,85 | USD | 2024-05-23 | |
| 507,71 | USD | 2024-03-15 | |
| 507,52 | USD | 2024-02-20 | |
| 507,48 | USD | 2022-04-12 | |
| 507,47 | USD | 2024-10-31 | |
| 507,38 | USD | 2021-10-29 | |
| 507,31 | USD | 2024-04-04 | |
| 507,19 | USD | 2024-03-14 | |
| 507,15 | USD | 2024-03-20 | |
| 507,15 | USD | 2021-11-16 | |
| 507,05 | USD | 2021-11-17 | |
| 507,00 | USD | 2024-03-19 | |
| 506,98 | USD | 2024-07-05 | |
| 506,86 | USD | 2024-06-04 | |
| 506,79 | USD | 2021-08-20 | |
| 506,65 | USD | 2021-09-23 | |
| 506,60 | USD | 2024-02-29 | |
| 506,53 | USD | 2024-03-01 | |
| 506,32 | USD | 2024-07-02 | |
| 505,99 | USD | 2024-06-03 | |
| 505,88 | USD | 2024-11-06 | |
| 505,70 | USD | 2024-05-10 | |
| 505,66 | USD | 2024-11-13 | |
| 505,66 | USD | 2024-05-13 | |
| 505,59 | USD | 2024-02-22 | |
| 505,46 | USD | 2024-05-14 | |
| 505,42 | USD | 2021-07-12 | |
| 505,27 | USD | 2021-11-18 | |
| 505,27 | USD | 2024-11-05 | |
| 505,26 | USD | 2022-04-14 | |
| 505,02 | USD | 2022-01-03 | |
| 504,88 | USD | 2021-07-29 | |
| 504,87 | USD | 2021-08-17 | |
| 504,53 | USD | 2021-08-09 | |
| 504,49 | USD | 2021-10-27 | |
| 504,46 | USD | 2024-02-16 | |
| 504,37 | USD | 2021-08-05 | |
| 504,24 | USD | 2021-10-28 | |
| 504,21 | USD | 2021-12-16 | |
| 504,07 | USD | 2024-05-24 | |
| 504,00 | USD | 2021-07-09 | |
| 503,98 | USD | 2021-09-24 | |
| 503,98 | USD | 2024-04-03 | |
| 503,90 | USD | 2022-03-30 | |
| 503,81 | USD | 2021-09-21 | |
| 503,76 | USD | 2021-08-19 | |
| 503,76 | USD | 2022-01-04 | |
| 503,58 | USD | 2022-04-04 | |
| 503,51 | USD | 2022-03-31 | |
| 503,41 | USD | 2021-09-14 | |
| 503,34 | USD | 2021-09-10 | |
| 503,29 | USD | 2024-02-15 | |
| 503,28 | USD | 2021-07-30 | |
| 503,28 | USD | 2021-08-03 | |
| 503,06 | USD | 2022-04-06 | |
| 503,06 | USD | 2024-04-02 | |
| 502,93 | USD | 2024-05-08 | |
| 502,67 | USD | 2022-04-13 | |
| 502,66 | USD | 2021-07-07 | |
| 502,53 | USD | 2021-10-26 | |
| 502,51 | USD | 2021-12-22 | |
| 502,35 | USD | 2021-11-19 | |
| 502,31 | USD | 2021-08-02 | |
| 502,26 | USD | 2021-07-13 | |
| 502,24 | USD | 2024-05-07 | |
| 502,23 | USD | 2024-04-08 | |
| 502,06 | USD | 2021-07-23 | |
| 501,99 | USD | 2021-10-22 | |
| 501,87 | USD | 2021-08-06 | |
| 501,87 | USD | 2024-04-09 | |
| 501,76 | USD | 2021-09-15 | |
| 501,72 | USD | 2021-09-20 | |
| 501,71 | USD | 2021-08-10 | |
| 501,68 | USD | 2021-10-25 | |
| 501,68 | USD | 2022-04-01 | |
| 501,49 | USD | 2021-09-22 | |
| 501,46 | USD | 2021-09-17 | |
| 501,45 | USD | 2024-02-21 | |
| 501,33 | USD | 2022-01-05 | |
| 501,16 | USD | 2021-09-13 | |
| 500,98 | USD | 2024-05-09 | |
| 500,97 | USD | 2021-07-08 | |
| 500,94 | USD | 2021-07-02 | |
| 500,87 | USD | 2024-05-31 | |
| 500,75 | USD | 2021-08-16 | |
| 500,73 | USD | 2021-06-29 | |
| 500,53 | USD | 2021-08-13 | |
| 500,40 | USD | 2022-04-21 | |
| 500,39 | USD | 2024-04-05 | |
| 500,27 | USD | 2024-02-07 | |
| 500,27 | USD | 2022-03-29 | |
| 500,26 | USD | 2021-06-28 | |
| 500,26 | USD | 2021-06-24 | |
| 500,25 | USD | 2024-05-28 | |
| 500,20 | USD | 2021-07-26 | |
| 500,17 | USD | 2021-07-14 | |
| 500,13 | USD | 2021-07-22 | |
| 500,02 | USD | 2021-09-16 | |
| 499,86 | USD | 2021-06-25 | |
| 499,85 | USD | 2021-07-01 | |
| 499,81 | USD | 2021-07-06 | |
| 499,81 | USD | 2024-02-09 | |
| 499,66 | USD | 2021-07-28 | |
| 499,58 | USD | 2024-05-03 | |
| 499,57 | USD | 2024-11-14 | |
| 499,23 | USD | 2021-01-26 | |
| 499,16 | USD | 2021-01-25 | |
| 499,00 | USD | 2024-05-06 | |
| 498,89 | USD | 2021-10-21 | |
| 498,82 | USD | 2021-08-11 | |
| 498,39 | USD | 2024-04-10 | |
| 498,20 | USD | 2021-09-27 | |
| 497,74 | USD | 2021-08-12 | |
| 497,71 | USD | 2024-04-11 | |
| 497,67 | USD | 2024-04-30 | |
| 497,62 | USD | 2024-02-12 | |
| 497,53 | USD | 2021-07-20 | |
| 497,50 | USD | 2021-06-30 | |
| 497,43 | USD | 2021-12-21 | |
| 497,37 | USD | 2021-10-20 | |
| 497,11 | USD | 2021-12-17 | |
| 496,92 | USD | 2022-04-20 | |
| 496,74 | USD | 2024-02-06 | |
| 496,41 | USD | 2024-04-24 | |
| 496,32 | USD | 2024-05-30 | |
| 496,05 | USD | 2024-02-14 | |
| 496,03 | USD | 2021-06-23 | |
| 495,94 | USD | 2024-02-08 | |
| 495,90 | USD | 2021-07-16 | |
| 495,88 | USD | 2021-01-20 | |
| 495,82 | USD | 2021-07-15 | |
| 495,80 | USD | 2024-05-02 | |
| 495,75 | USD | 2024-04-23 | |
| 495,68 | USD | 2021-06-16 | |
| 495,30 | USD | 2021-12-20 | |
| 495,25 | USD | 2021-06-14 | |
| 495,22 | USD | 2024-04-29 | |
| 495,21 | USD | 2021-06-11 | |
| 495,03 | USD | 2021-11-22 | |
| 494,81 | USD | 2021-07-21 | |
| 494,80 | USD | 2021-07-27 | |
| 494,80 | USD | 2024-05-29 | |
| 494,68 | USD | 2024-04-12 | |
| 494,62 | USD | 2022-04-19 | |
| 494,60 | USD | 2021-10-15 | |
| 494,60 | USD | 2021-01-21 | |
| 494,58 | USD | 2024-05-01 | |
| 494,39 | USD | 2021-09-30 | |
| 494,35 | USD | 2024-04-15 | |
| 494,14 | USD | 2021-06-15 | |
| 494,10 | USD | 2021-01-19 | |
| 494,06 | USD | 2021-06-22 | |
| 494,03 | USD | 2021-06-10 | |
| 493,65 | USD | 2021-01-22 | |
| 493,60 | USD | 2024-02-13 | |
| 493,58 | USD | 2021-07-19 | |
| 493,57 | USD | 2024-02-05 | |
| 493,33 | USD | 2021-12-09 | |
| 493,18 | USD | 2024-04-25 | |
| 492,97 | USD | 2024-04-26 | |
| 492,84 | USD | 2021-10-19 | |
| 492,65 | USD | 2021-06-21 | |
| 492,50 | USD | 2022-03-28 | |
| 492,21 | USD | 2022-03-25 | |
| 492,10 | USD | 2021-10-14 | |
| 491,99 | USD | 2021-10-07 | |
| 491,88 | USD | 2021-09-29 | |
| 491,79 | USD | 2021-11-26 | |
| 491,53 | USD | 2024-01-31 | |
| 491,41 | USD | 2021-12-10 | |
| 491,32 | USD | 2021-11-23 | |
| 491,28 | USD | 2024-01-09 | |
| 491,10 | USD | 2021-06-18 | |
| 491,10 | USD | 2021-06-17 | |
| 490,92 | USD | 2022-03-22 | |
| 490,78 | USD | 2024-01-12 | |
| 490,76 | USD | 2022-03-21 | |
| 490,65 | USD | 2021-09-28 | |
| 490,48 | USD | 2021-02-10 | |
| 490,46 | USD | 2021-12-14 | |
| 490,40 | USD | 2021-12-13 | |
| 490,40 | USD | 2021-10-08 | |
| 490,08 | USD | 2024-01-10 | |
| 489,99 | USD | 2021-01-15 | |
| 489,94 | USD | 2024-04-17 | |
| 489,88 | USD | 2021-06-09 | |
| 489,73 | USD | 2024-01-11 | |
| 489,65 | USD | 2021-10-04 | |
| 489,48 | USD | 2021-10-11 | |
| 489,36 | USD | 2021-10-18 | |
| 489,23 | USD | 2021-12-15 | |
| 489,04 | USD | 2021-11-24 | |
| 488,87 | USD | 2022-03-18 | |
| 488,86 | USD | 2021-12-08 | |
| 488,29 | USD | 2022-01-12 | |
| 488,04 | USD | 2024-04-16 | |
| 487,85 | USD | 2024-04-19 | |
| 487,78 | USD | 2024-02-02 | |
| 487,78 | USD | 2022-03-24 | |
| 487,60 | USD | 2021-11-29 | |
| 487,39 | USD | 2021-01-14 | |
| 487,34 | USD | 2022-03-23 | |
| 487,23 | USD | 2021-02-09 | |
| 486,99 | USD | 2022-12-13 | |
| 486,81 | USD | 2024-04-18 | |
| 486,65 | USD | 2024-04-22 | |
| 486,30 | USD | 2021-10-13 | |
| 486,23 | USD | 2021-10-05 | |
| 486,13 | USD | 2021-02-11 | |
| 486,07 | USD | 2021-10-12 | |
| 486,05 | USD | 2024-11-15 | |
| 485,90 | USD | 2024-01-30 | |
| 485,87 | USD | 2021-12-07 | |
| 485,78 | USD | 2021-02-16 | |
| 485,75 | USD | 2024-02-01 | |
| 485,55 | USD | 2021-02-08 | |
| 485,49 | USD | 2021-02-12 | |
| 485,48 | USD | 2022-12-01 | |
| 485,33 | USD | 2022-08-15 | |
| 485,28 | USD | 2023-04-14 | |
| 485,01 | USD | 2021-10-01 | |
| 484,93 | USD | 2021-01-12 | |
| 484,75 | USD | 2022-01-07 | |
| 484,53 | USD | 2022-04-22 | |
| 484,40 | USD | 2022-01-06 | |
| 484,27 | USD | 2022-01-13 | |
| 484,23 | USD | 2024-11-21 | |
| 484,21 | USD | 2022-01-11 | |
| 484,12 | USD | 2024-01-02 | |
| 484,08 | USD | 2021-11-30 | |
| 483,68 | USD | 2024-01-16 | |
| 483,61 | USD | 2021-06-08 | |
| 483,60 | USD | 2022-08-11 | |
| 483,56 | USD | 2024-01-24 | |
| 483,53 | USD | 2021-05-28 | |
| 483,47 | USD | 2022-12-14 | |
| 483,42 | USD | 2023-04-24 | |
| 483,38 | USD | 2024-11-20 | |
| 483,34 | USD | 2024-01-08 | |
| 483,18 | USD | 2024-01-04 | |
| 483,03 | USD | 2021-05-21 | |
| 483,03 | USD | 2021-01-28 | |
| 482,99 | USD | 2023-04-25 | |
| 482,90 | USD | 2021-02-02 | |
| 482,78 | USD | 2024-01-05 | |
| 482,77 | USD | 2021-01-13 | |
| 482,48 | USD | 2023-04-13 | |
| 482,41 | USD | 2023-04-17 | |
| 482,33 | USD | 2021-04-23 | |
| 482,25 | USD | 2021-04-26 | |
| 482,22 | USD | 2023-12-28 | |
| 482,20 | USD | 2022-08-16 | |
| 482,09 | USD | 2021-05-24 | |
| 481,97 | USD | 2024-01-29 | |
| 481,90 | USD | 2021-12-01 | |
| 481,88 | USD | 2021-01-08 | |
| 481,86 | USD | 2021-02-03 | |
| 481,75 | USD | 2024-01-22 | |
| 481,74 | USD | 2021-10-06 | |
| 481,71 | USD | 2021-04-27 | |
| 481,69 | USD | 2021-01-11 | |
| 481,67 | USD | 2021-02-05 | |
| 481,59 | USD | 2022-03-17 | |
| 481,56 | USD | 2024-01-03 | |
| 481,43 | USD | 2021-01-27 | |
| 481,40 | USD | 2021-01-29 | |
| 481,03 | USD | 2024-01-26 | |
| 480,95 | USD | 2022-08-12 | |
| 480,92 | USD | 2022-01-14 | |
| 480,90 | USD | 2024-01-17 | |
| 480,85 | USD | 2023-04-18 | |
| 480,74 | USD | 2023-04-21 | |
| 480,51 | USD | 2022-12-05 | |
| 480,51 | USD | 2021-04-28 | |
| 480,22 | USD | 2022-12-02 | |
| 480,20 | USD | 2024-01-23 | |
| 480,16 | USD | 2021-02-17 | |
| 480,07 | USD | 2021-02-04 | |
| 480,07 | USD | 2023-04-12 | |
| 480,02 | USD | 2023-12-29 | |
| 479,99 | USD | 2023-07-24 | |
| 479,87 | USD | 2021-04-22 | |
| 479,70 | USD | 2021-05-25 | |
| 479,58 | USD | 2022-02-09 | |
| 479,49 | USD | 2021-12-02 | |
| 479,33 | USD | 2022-08-17 | |
| 479,28 | USD | 2022-12-09 | |
| 479,21 | USD | 2023-08-10 | |
| 479,20 | USD | 2024-11-18 | |
| 479,17 | USD | 2021-04-21 | |
| 478,85 | USD | 2022-08-09 | |
| 478,80 | USD | 2024-01-25 | |
| 478,71 | USD | 2022-02-10 | |
| 478,70 | USD | 2022-12-08 | |
| 478,64 | USD | 2022-08-10 | |
| 478,60 | USD | 2021-06-01 | |
| 478,55 | USD | 2021-04-30 | |
| 478,48 | USD | 2021-12-06 | |
| 478,40 | USD | 2023-04-19 | |
| 478,31 | USD | 2023-07-25 | |
| 478,26 | USD | 2022-08-08 | |
| 478,16 | USD | 2021-05-03 | |
| 478,09 | USD | 2021-04-29 | |
| 478,03 | USD | 2023-05-03 | |
| 478,01 | USD | 2024-01-19 | |
| 478,00 | USD | 2023-01-18 | |
| 477,91 | USD | 2023-05-12 | |
| 477,88 | USD | 2023-05-10 | |
| 477,84 | USD | 2022-01-10 | |
| 477,76 | USD | 2023-05-08 | |
| 477,68 | USD | 2021-12-03 | |
| 477,57 | USD | 2023-07-27 | |
| 477,53 | USD | 2024-11-19 | |
| 477,53 | USD | 2021-06-07 | |
| 477,52 | USD | 2023-05-02 | |
| 477,43 | USD | 2021-02-01 | |
| 477,41 | USD | 2023-04-11 | |
| 477,34 | USD | 2021-02-18 | |
| 477,24 | USD | 2023-07-21 | |
| 477,21 | USD | 2023-05-05 | |
| 477,10 | USD | 2023-05-09 | |
| 477,09 | USD | 2022-04-26 | |
| 477,06 | USD | 2021-05-07 | |
| 477,04 | USD | 2023-04-20 | |
| 477,02 | USD | 2023-07-19 | |
| 476,95 | USD | 2021-05-27 | |
| 476,89 | USD | 2022-12-06 | |
| 476,78 | USD | 2023-01-13 | |
| 476,74 | USD | 2023-07-20 | |
| 476,51 | USD | 2021-02-19 | |
| 476,46 | USD | 2023-05-01 | |
| 476,44 | USD | 2023-05-15 | |
| 476,44 | USD | 2023-08-30 | |
| 476,40 | USD | 2021-06-04 | |
| 476,36 | USD | 2023-08-09 | |
| 476,28 | USD | 2021-05-20 | |
| 476,15 | USD | 2021-06-02 | |
| 476,12 | USD | 2023-08-15 | |
| 476,08 | USD | 2023-01-17 | |
| 475,95 | USD | 2023-12-27 | |
| 475,92 | USD | 2021-04-20 | |
| 475,90 | USD | 2021-05-10 | |
| 475,84 | USD | 2021-05-26 | |
| 475,75 | USD | 2021-04-19 | |
| 475,70 | USD | 2022-08-26 | |
| 475,63 | USD | 2022-12-07 | |
| 475,62 | USD | 2022-12-12 | |
| 475,60 | USD | 2024-01-18 | |
| 475,49 | USD | 2022-08-18 | |
| 475,46 | USD | 2022-03-03 | |
| 475,43 | USD | 2023-08-14 | |
| 475,42 | USD | 2023-06-16 | |
| 475,24 | USD | 2023-07-31 | |
| 475,13 | USD | 2023-05-11 | |
| 474,83 | USD | 2021-05-18 | |
| 474,81 | USD | 2022-08-22 | |
| 474,80 | USD | 2021-05-17 | |
| 474,77 | USD | 2022-08-19 | |
| 474,74 | USD | 2022-01-19 | |
| 474,58 | USD | 2023-08-11 | |
| 474,53 | USD | 2023-05-04 | |
| 474,51 | USD | 2023-07-26 | |
| 474,47 | USD | 2021-04-16 | |
| 474,36 | USD | 2021-04-15 | |
| 474,17 | USD | 2023-08-31 | |
| 474,17 | USD | 2022-08-25 | |
| 474,13 | USD | 2022-12-15 | |
| 474,09 | USD | 2023-08-01 | |
| 474,08 | USD | 2022-02-11 | |
| 474,04 | USD | 2023-08-08 | |
| 473,98 | USD | 2022-08-03 | |
| 473,79 | USD | 2023-05-19 | |
| 473,78 | USD | 2023-07-28 | |
| 473,66 | USD | 2022-01-20 | |
| 473,62 | USD | 2023-08-16 | |
| 473,49 | USD | 2022-01-18 | |
| 473,46 | USD | 2021-01-07 | |
| 473,36 | USD | 2022-09-12 | |
| 473,29 | USD | 2023-05-22 | |
| 473,27 | USD | 2023-09-01 | |
| 473,27 | USD | 2022-08-04 | |
| 473,20 | USD | 2022-09-09 | |
| 472,80 | USD | 2023-12-22 | |
| 472,74 | USD | 2021-02-22 | |
| 472,73 | USD | 2023-04-06 | |
| 472,36 | USD | 2022-03-01 | |
| 472,34 | USD | 2023-01-23 | |
| 472,30 | USD | 2022-04-25 | |
| 472,26 | USD | 2021-05-05 | |
| 472,25 | USD | 2022-03-16 | |
| 472,25 | USD | 2022-03-02 | |
| 472,21 | USD | 2023-05-23 | |
| 471,99 | USD | 2023-02-09 | |
| 471,99 | USD | 2021-05-04 | |
| 471,98 | USD | 2022-08-01 | |
| 471,85 | USD | 2022-11-28 | |
| 471,84 | USD | 2023-04-26 | |
| 471,73 | USD | 2022-04-27 | |
| 471,72 | USD | 2022-02-07 | |
| 471,69 | USD | 2023-04-05 | |
| 471,64 | USD | 2023-02-01 | |
| 471,61 | USD | 2023-01-26 | |
| 471,53 | USD | 2023-05-16 | |
| 471,44 | USD | 2023-02-14 | |
| 471,43 | USD | 2023-06-13 | |
| 471,40 | USD | 2023-08-24 | |
| 471,36 | USD | 2023-04-28 | |
| 471,27 | USD | 2021-05-14 | |
| 471,25 | USD | 2022-07-22 | |
| 471,24 | USD | 2021-02-25 | |
| 471,14 | USD | 2023-08-29 | |
| 471,13 | USD | 2022-08-02 | |
| 471,05 | USD | 2023-12-14 | |
| 471,04 | USD | 2023-09-05 | |
| 471,01 | USD | 2021-05-11 | |
| 470,84 | USD | 2022-08-05 | |
| 470,82 | USD | 2023-06-22 | |
| 470,82 | USD | 2023-02-08 | |
| 470,78 | USD | 2023-07-18 | |
| 470,76 | USD | 2022-11-30 | |
| 470,60 | USD | 2023-08-28 | |
| 470,55 | USD | 2021-06-03 | |
| 470,36 | USD | 2023-06-15 | |
| 470,36 | USD | 2022-08-24 | |
| 470,23 | USD | 2022-02-15 | |
| 470,17 | USD | 2023-08-02 | |
| 470,08 | USD | 2022-02-03 | |
| 470,02 | USD | 2023-08-23 | |
| 469,94 | USD | 2021-05-19 | |
| 469,88 | USD | 2021-05-06 | |
| 469,87 | USD | 2023-06-30 | |
| 469,83 | USD | 2023-01-27 | |
| 469,83 | USD | 2023-01-24 | |
| 469,80 | USD | 2023-06-23 | |
| 469,68 | USD | 2022-11-25 | |
| 469,60 | USD | 2023-01-30 | |
| 469,58 | USD | 2022-02-02 | |
| 469,55 | USD | 2022-04-29 | |
| 469,51 | USD | 2023-04-27 | |
| 469,48 | USD | 2022-07-29 | |
| 469,46 | USD | 2021-04-14 | |
| 469,44 | USD | 2023-02-02 | |
| 469,44 | USD | 2022-12-29 | |
| 469,30 | USD | 2022-12-16 | |
| 469,28 | USD | 2023-08-04 | |
| 469,22 | USD | 2023-04-04 | |
| 469,17 | USD | 2023-02-03 | |
| 469,13 | USD | 2023-01-03 | |
| 469,10 | USD | 2023-12-19 | |
| 469,02 | USD | 2022-12-22 | |
| 469,02 | USD | 2022-03-11 | |
| 468,98 | USD | 2021-02-24 | |
| 468,97 | USD | 2022-07-27 | |
| 468,97 | USD | 2023-06-20 | |
| 468,93 | USD | 2023-08-17 | |
| 468,91 | USD | 2022-02-16 | |
| 468,85 | USD | 2023-06-14 | |
| 468,82 | USD | 2023-06-21 | |
| 468,75 | USD | 2023-01-04 | |
| 468,73 | USD | 2021-05-13 | |
| 468,68 | USD | 2021-05-12 | |
| 468,67 | USD | 2023-02-06 | |
| 468,61 | USD | 2023-02-13 | |
| 468,51 | USD | 2023-01-09 | |
| 468,49 | USD | 2023-01-19 | |
| 468,33 | USD | 2023-12-20 | |
| 468,26 | USD | 2023-06-12 | |
| 468,23 | USD | 2022-11-23 | |
| 468,22 | USD | 2022-07-26 | |
| 468,16 | USD | 2023-07-17 | |
| 468,10 | USD | 2023-01-25 | |
| 468,09 | USD | 2023-01-20 | |
| 468,06 | USD | 2023-09-13 | |
| 468,02 | USD | 2023-06-09 | |
| 467,94 | USD | 2020-12-30 | |
| 467,93 | USD | 2022-03-04 | |
| 467,78 | USD | 2022-12-28 | |
| 467,74 | USD | 2022-07-25 | |
| 467,69 | USD | 2022-02-28 | |
| 467,68 | USD | 2021-03-02 | |
| 467,64 | USD | 2022-08-23 | |
| 467,60 | USD | 2023-09-15 | |
| 467,56 | USD | 2023-06-07 | |
| 467,50 | USD | 2023-07-14 | |
| 467,48 | USD | 2022-02-04 | |
| 467,44 | USD | 2022-07-08 | |
| 467,42 | USD | 2022-07-21 | |
| 467,35 | USD | 2023-05-18 | |
| 467,31 | USD | 2023-08-21 | |
| 467,20 | USD | 2022-12-30 | |
| 467,20 | USD | 2022-12-21 | |
| 467,18 | USD | 2023-06-05 | |
| 467,18 | USD | 2022-07-07 | |
| 467,16 | USD | 2022-02-01 | |
| 467,15 | USD | 2023-01-11 | |
| 467,10 | USD | 2022-07-28 | |
| 467,06 | USD | 2023-08-07 | |
| 467,04 | USD | 2023-08-22 | |
| 467,04 | USD | 2022-03-14 | |
| 467,03 | USD | 2023-09-08 | |
| 467,03 | USD | 2023-01-10 | |
| 467,01 | USD | 2023-09-14 | |
| 466,95 | USD | 2023-06-06 | |
| 466,94 | USD | 2022-04-28 | |
| 466,88 | USD | 2021-01-04 | |
| 466,87 | USD | 2022-03-07 | |
| 466,87 | USD | 2022-07-18 | |
| 466,78 | USD | 2023-02-10 | |
| 466,77 | USD | 2022-12-23 | |
| 466,75 | USD | 2021-03-16 | |
| 466,74 | USD | 2021-03-01 | |
| 466,59 | USD | 2023-08-03 | |
| 466,54 | USD | 2022-11-29 | |
| 466,50 | USD | 2020-12-28 | |
| 466,42 | USD | 2022-02-08 | |
| 466,42 | USD | 2022-11-10 | |
| 466,39 | USD | 2023-02-15 | |
| 466,37 | USD | 2023-05-17 | |
| 466,31 | USD | 2023-09-07 | |
| 466,31 | USD | 2023-12-21 | |
| 466,30 | USD | 2022-07-11 | |
| 466,29 | USD | 2023-06-08 | |
| 466,27 | USD | 2022-03-10 | |
| 466,23 | USD | 2023-09-11 | |
| 466,17 | USD | 2023-07-03 | |
| 466,17 | USD | 2022-01-21 | |
| 466,15 | USD | 2023-12-18 | |
| 466,14 | USD | 2021-02-23 | |
| 466,13 | USD | 2023-01-12 | |
| 466,05 | USD | 2022-07-20 | |
| 465,92 | USD | 2022-12-27 | |
| 465,83 | USD | 2023-08-25 | |
| 465,76 | USD | 2021-01-06 | |
| 465,64 | USD | 2023-01-31 | |
| 465,55 | USD | 2023-04-03 | |
| 465,43 | USD | 2023-12-15 | |
| 465,41 | USD | 2022-11-15 | |
| 465,36 | USD | 2022-02-17 | |
| 465,31 | USD | 2021-03-22 | |
| 465,19 | USD | 2023-02-17 | |
| 465,14 | USD | 2023-08-18 | |
| 465,11 | USD | 2023-07-05 | |
| 465,10 | USD | 2021-01-05 | |
| 464,96 | USD | 2023-06-29 | |
| 464,91 | USD | 2022-07-06 | |
| 464,83 | USD | 2023-09-12 | |
| 464,79 | USD | 2023-07-13 | |
| 464,51 | USD | 2020-12-18 | |
| 464,48 | USD | 2022-02-18 | |
| 464,47 | USD | 2023-06-28 | |
| 464,47 | USD | 2023-02-21 | |
| 464,46 | USD | 2022-07-19 | |
| 464,42 | USD | 2022-05-05 | |
| 464,38 | USD | 2022-11-14 | |
| 464,33 | USD | 2023-09-06 | |
| 464,33 | USD | 2021-04-13 | |
| 464,32 | USD | 2022-12-20 | |
| 464,22 | USD | 2020-12-23 | |
| 464,19 | USD | 2022-12-19 | |
| 464,17 | USD | 2020-12-29 | |
| 464,09 | USD | 2022-03-09 | |
| 463,81 | USD | 2023-06-26 | |
| 463,80 | USD | 2021-04-06 | |
| 463,65 | USD | 2023-02-23 | |
| 463,55 | USD | 2022-02-14 | |
| 463,53 | USD | 2020-12-31 | |
| 463,51 | USD | 2021-03-15 | |
| 463,41 | USD | 2023-02-07 | |
| 463,34 | USD | 2023-02-16 | |
| 463,05 | USD | 2022-11-11 | |
| 463,01 | USD | 2023-03-31 | |
| 462,91 | USD | 2023-05-24 | |
| 462,89 | USD | 2022-01-31 | |
| 462,61 | USD | 2022-11-18 | |
| 462,60 | USD | 2023-06-27 | |
| 462,57 | USD | 2022-09-13 | |
| 462,54 | USD | 2022-11-21 | |
| 462,51 | USD | 2022-05-03 | |
| 462,38 | USD | 2022-11-16 | |
| 462,37 | USD | 2023-02-22 | |
| 462,37 | USD | 2021-04-01 | |
| 462,32 | USD | 2023-01-05 | |
| 462,23 | USD | 2021-04-08 | |
| 462,14 | USD | 2020-12-22 | |
| 462,03 | USD | 2021-02-26 | |
| 462,03 | USD | 2022-06-28 | |
| 461,87 | USD | 2021-03-18 | |
| 461,86 | USD | 2022-02-25 | |
| 461,84 | USD | 2022-11-22 | |
| 461,75 | USD | 2022-11-02 | |
| 461,74 | USD | 2022-03-15 | |
| 461,73 | USD | 2021-03-23 | |
| 461,64 | USD | 2023-01-06 | |
| 461,63 | USD | 2022-09-08 | |
| 461,26 | USD | 2022-09-15 | |
| 461,23 | USD | 2022-05-27 | |
| 461,16 | USD | 2021-04-07 | |
| 461,03 | USD | 2021-03-17 | |
| 461,01 | USD | 2023-06-02 | |
| 460,99 | USD | 2023-07-12 | |
| 460,99 | USD | 2023-09-20 | |
| 460,98 | USD | 2022-07-12 | |
| 460,92 | USD | 2022-06-08 | |
| 460,71 | USD | 2021-03-19 | |
| 460,69 | USD | 2021-04-09 | |
| 460,66 | USD | 2021-04-12 | |
| 460,60 | USD | 2022-07-15 | |
| 460,48 | USD | 2020-12-14 | |
| 460,46 | USD | 2020-12-17 | |
| 460,38 | USD | 2023-03-30 | |
| 460,33 | USD | 2021-03-11 | |
| 460,27 | USD | 2022-10-31 | |
| 460,21 | USD | 2022-02-22 | |
| 460,20 | USD | 2021-03-12 | |
| 460,13 | USD | 2023-03-06 | |
| 460,08 | USD | 2023-03-27 | |
| 460,02 | USD | 2023-07-11 | |
| 459,81 | USD | 2022-02-23 | |
| 459,64 | USD | 2022-05-02 | |
| 459,62 | USD | 2021-03-10 | |
| 459,61 | USD | 2022-06-27 | |
| 459,60 | USD | 2021-03-31 | |
| 459,55 | USD | 2023-09-18 | |
| 459,44 | USD | 2023-03-28 | |
| 459,28 | USD | 2023-12-13 | |
| 459,19 | USD | 2022-01-26 | |
| 459,11 | USD | 2021-03-09 | |
| 459,07 | USD | 2023-05-26 | |
| 459,01 | USD | 2023-02-27 | |
| 458,88 | USD | 2022-10-26 | |
| 458,77 | USD | 2023-03-29 | |
| 458,71 | USD | 2023-07-06 | |
| 458,69 | USD | 2023-09-19 | |
| 458,64 | USD | 2022-09-14 | |
| 458,49 | USD | 2022-05-31 | |
| 458,44 | USD | 2022-05-26 | |
| 458,31 | USD | 2023-05-25 | |
| 458,23 | USD | 2020-12-16 | |
| 458,22 | USD | 2023-05-30 | |
| 458,19 | USD | 2023-03-07 | |
| 458,15 | USD | 2023-07-10 | |
| 458,04 | USD | 2022-11-01 | |
| 457,77 | USD | 2022-08-30 | |
| 457,76 | USD | 2022-08-29 | |
| 457,60 | USD | 2022-05-23 | |
| 457,42 | USD | 2023-07-07 | |
| 457,37 | USD | 2021-03-24 | |
| 457,28 | USD | 2021-03-03 | |
| 457,19 | USD | 2022-10-28 | |
| 457,14 | USD | 2022-03-08 | |
| 457,08 | USD | 2022-01-27 | |
| 457,06 | USD | 2022-11-09 | |
| 457,01 | USD | 2020-12-21 | |
| 456,92 | USD | 2022-07-13 | |
| 456,68 | USD | 2021-03-29 | |
| 456,49 | USD | 2022-05-24 | |
| 456,47 | USD | 2023-03-03 | |
| 456,40 | USD | 2022-06-03 | |
| 456,37 | USD | 2023-02-24 | |
| 456,34 | USD | 2022-08-31 | |
| 456,29 | USD | 2022-11-08 | |
| 456,25 | USD | 2022-09-02 | |
| 456,25 | USD | 2023-03-23 | |
| 456,21 | USD | 2022-05-25 | |
| 456,10 | USD | 2023-10-11 | |
| 456,06 | USD | 2022-10-27 | |
| 456,02 | USD | 2023-03-22 | |
| 455,73 | USD | 2022-11-17 | |
| 455,60 | USD | 2022-06-24 | |
| 455,52 | USD | 2022-06-09 | |
| 455,43 | USD | 2022-06-01 | |
| 455,32 | USD | 2022-06-06 | |
| 455,30 | USD | 2020-12-10 | |
| 455,26 | USD | 2020-12-09 | |
| 454,82 | USD | 2022-05-20 | |
| 454,80 | USD | 2023-09-21 | |
| 454,76 | USD | 2022-05-04 | |
| 454,68 | USD | 2022-09-16 | |
| 454,66 | USD | 2023-02-28 | |
| 454,49 | USD | 2020-12-15 | |
| 454,45 | USD | 2022-07-01 | |
| 454,38 | USD | 2022-11-04 | |
| 454,28 | USD | 2023-10-12 | |
| 454,24 | USD | 2020-12-11 | |
| 454,18 | USD | 2022-07-05 | |
| 454,14 | USD | 2023-12-12 | |
| 454,13 | USD | 2023-03-21 | |
| 454,13 | USD | 2021-03-26 | |
| 454,05 | USD | 2022-06-29 | |
| 454,04 | USD | 2022-11-03 | |
| 454,00 | USD | 2023-06-01 | |
| 453,83 | USD | 2022-10-06 | |
| 453,72 | USD | 2020-12-07 | |
| 453,69 | USD | 2023-12-11 | |
| 453,66 | USD | 2020-11-16 | |
| 453,58 | USD | 2023-12-06 | |
| 453,51 | USD | 2020-11-13 | |
| 453,44 | USD | 2021-03-30 | |
| 453,32 | USD | 2022-10-04 | |
| 453,31 | USD | 2022-05-17 | |
| 453,30 | USD | 2022-06-07 | |
| 453,25 | USD | 2023-03-01 | |
| 453,10 | USD | 2022-11-07 | |
| 453,03 | USD | 2020-12-08 | |
| 452,99 | USD | 2023-12-04 | |
| 452,99 | USD | 2023-09-26 | |
| 452,86 | USD | 2023-12-08 | |
| 452,81 | USD | 2023-10-17 | |
| 452,78 | USD | 2022-10-25 | |
| 452,34 | USD | 2023-10-16 | |
| 452,31 | USD | 2023-05-31 | |
| 452,30 | USD | 2023-10-13 | |
| 451,98 | USD | 2023-09-22 | |
| 451,95 | USD | 2022-10-05 | |
| 451,49 | USD | 2020-11-12 | |
| 451,45 | USD | 2023-03-02 | |
| 451,42 | USD | 2023-09-28 | |
| 451,41 | USD | 2023-09-25 | |
| 451,35 | USD | 2023-09-27 | |
| 451,27 | USD | 2023-09-29 | |
| 451,23 | USD | 2023-03-09 | |
| 451,11 | USD | 2023-10-10 | |
| 451,04 | USD | 2020-12-04 | |
| 450,97 | USD | 2022-09-06 | |
| 450,94 | USD | 2023-12-01 | |
| 450,91 | USD | 2020-11-11 | |
| 450,84 | USD | 2021-03-04 | |
| 450,81 | USD | 2022-06-30 | |
| 450,67 | USD | 2023-12-07 | |
| 450,51 | USD | 2023-03-20 | |
| 450,46 | USD | 2021-03-08 | |
| 450,45 | USD | 2022-01-25 | |
| 450,45 | USD | 2023-03-24 | |
| 450,42 | USD | 2023-03-08 | |
| 450,40 | USD | 2022-05-18 | |
| 450,31 | USD | 2023-11-24 | |
| 450,16 | USD | 2023-12-05 | |
| 450,04 | USD | 2022-01-24 | |
| 450,01 | USD | 2022-09-21 | |
| 449,94 | USD | 2023-10-18 | |
| 449,88 | USD | 2020-11-06 | |
| 449,80 | USD | 2020-12-01 | |
| 449,68 | USD | 2022-10-18 | |
| 449,63 | USD | 2020-11-09 | |
| 449,46 | USD | 2022-02-24 | |
| 449,42 | USD | 2022-05-06 | |
| 449,40 | USD | 2023-10-09 | |
| 449,23 | USD | 2022-09-01 | |
| 449,11 | USD | 2023-11-27 | |
| 448,94 | USD | 2022-07-14 | |
| 448,75 | USD | 2020-12-03 | |
| 448,62 | USD | 2020-11-18 | |
| 448,58 | USD | 2022-09-19 | |
| 448,55 | USD | 2023-11-29 | |
| 448,24 | USD | 2020-11-05 | |
| 447,85 | USD | 2020-12-02 | |
| 447,76 | USD | 2023-03-13 | |
| 447,73 | USD | 2021-03-25 | |
| 447,71 | USD | 2023-03-16 | |
| 447,65 | USD | 2023-03-14 | |
| 447,65 | USD | 2022-01-28 | |
| 447,39 | USD | 2022-09-07 | |
| 447,08 | USD | 2022-06-02 | |
| 447,07 | USD | 2022-09-20 | |
| 447,07 | USD | 2023-11-22 | |
| 447,01 | USD | 2023-03-17 | |
| 446,95 | USD | 2022-06-23 | |
| 446,65 | USD | 2022-05-16 | |
| 446,61 | USD | 2022-10-24 | |
| 446,61 | USD | 2023-11-30 | |
| 446,37 | USD | 2020-11-17 | |
| 445,31 | USD | 2023-11-21 | |
| 444,70 | USD | 2020-11-30 | |
| 444,58 | USD | 2023-10-06 | |
| 444,56 | USD | 2020-11-10 | |
| 444,44 | USD | 2023-11-20 | |
| 444,30 | USD | 2022-10-14 | |
| 444,20 | USD | 2022-10-07 | |
| 444,03 | USD | 2023-11-28 | |
| 443,93 | USD | 2020-11-27 | |
| 443,85 | USD | 2023-10-02 | |
| 443,78 | USD | 2022-10-17 | |
| 443,50 | USD | 2023-03-10 | |
| 443,31 | USD | 2022-09-30 | |
| 443,30 | USD | 2023-10-05 | |
| 443,27 | USD | 2021-03-05 | |
| 442,92 | USD | 2023-03-15 | |
| 442,84 | USD | 2020-10-13 | |
| 442,77 | USD | 2022-05-19 | |
| 442,33 | USD | 2020-11-23 | |
| 442,31 | USD | 2022-05-10 | |
| 442,19 | USD | 2020-10-12 | |
| 441,87 | USD | 2022-05-13 | |
| 441,74 | USD | 2023-10-19 | |
| 441,71 | USD | 2023-10-03 | |
| 441,62 | USD | 2020-11-20 | |
| 441,55 | USD | 2020-11-19 | |
| 441,53 | USD | 2020-10-14 | |
| 441,28 | USD | 2023-11-17 | |
| 441,17 | USD | 2020-11-24 | |
| 440,93 | USD | 2022-10-03 | |
| 440,63 | USD | 2022-05-09 | |
| 440,33 | USD | 2022-05-11 | |
| 440,06 | USD | 2023-10-20 | |
| 439,98 | USD | 2022-09-29 | |
| 439,97 | USD | 2022-06-10 | |
| 439,67 | USD | 2023-10-04 | |
| 439,53 | USD | 2023-11-16 | |
| 439,47 | USD | 2020-11-25 | |
| 439,46 | USD | 2023-11-08 | |
| 439,07 | USD | 2022-10-19 | |
| 438,80 | USD | 2023-11-14 | |
| 438,76 | USD | 2020-10-09 | |
| 438,70 | USD | 2020-11-04 | |
| 438,66 | USD | 2022-09-28 | |
| 438,51 | USD | 2023-11-15 | |
| 438,26 | USD | 2022-06-22 | |
| 437,47 | USD | 2022-09-22 | |
| 437,02 | USD | 2020-10-19 | |
| 436,82 | USD | 2020-10-16 | |
| 436,70 | USD | 2022-10-12 | |
| 436,69 | USD | 2020-10-08 | |
| 436,62 | USD | 2023-11-07 | |
| 436,22 | USD | 2023-11-06 | |
| 436,04 | USD | 2022-10-21 | |
| 435,85 | USD | 2023-10-23 | |
| 435,61 | USD | 2022-10-20 | |
| 435,50 | USD | 2022-10-10 | |
| 435,10 | USD | 2022-09-27 | |
| 434,78 | USD | 2023-11-03 | |
| 434,66 | USD | 2023-10-24 | |
| 434,63 | USD | 2023-11-09 | |
| 434,40 | USD | 2022-09-23 | |
| 432,88 | USD | 2022-09-26 | |
| 432,58 | USD | 2022-06-21 | |
| 432,14 | USD | 2020-10-23 | |
| 431,99 | USD | 2020-10-20 | |
| 431,97 | USD | 2020-10-15 | |
| 431,26 | USD | 2022-10-11 | |
| 431,17 | USD | 2022-05-12 | |
| 430,77 | USD | 2020-09-03 | |
| 429,90 | USD | 2020-10-06 | |
| 429,77 | USD | 2023-11-02 | |
| 429,27 | USD | 2023-10-25 | |
| 429,27 | USD | 2020-10-07 | |
| 429,06 | USD | 2020-10-21 | |
| 428,95 | USD | 2020-09-16 | |
| 428,21 | USD | 2022-10-13 | |
| 428,16 | USD | 2023-10-26 | |
| 428,05 | USD | 2020-09-18 | |
| 428,01 | USD | 2020-10-22 | |
| 427,99 | USD | 2020-09-01 | |
| 427,63 | USD | 2020-09-15 | |
| 427,57 | USD | 2022-06-13 | |
| 427,43 | USD | 2020-10-27 | |
| 426,98 | USD | 2020-09-02 | |
| 426,37 | USD | 2023-11-13 | |
| 426,20 | USD | 2020-10-05 | |
| 426,13 | USD | 2020-10-01 | |
| 426,12 | USD | 2020-10-26 | |
| 426,11 | USD | 2020-08-31 | |
| 425,86 | USD | 2022-06-17 | |
| 425,75 | USD | 2020-08-19 | |
| 425,38 | USD | 2023-11-10 | |
| 424,21 | USD | 2020-09-17 | |
| 424,18 | USD | 2020-08-28 | |
| 423,98 | USD | 2020-10-02 | |
| 423,93 | USD | 2020-08-18 | |
| 423,80 | USD | 2020-09-30 | |
| 423,33 | USD | 2020-09-29 | |
| 422,90 | USD | 2023-11-01 | |
| 422,86 | USD | 2022-06-15 | |
| 422,81 | USD | 2020-08-20 | |
| 422,60 | USD | 2020-08-21 | |
| 422,39 | USD | 2020-07-21 | |
| 422,36 | USD | 2020-08-24 | |
| 422,31 | USD | 2020-08-27 | |
| 422,27 | USD | 2020-08-17 | |
| 422,17 | USD | 2020-08-25 | |
| 422,11 | USD | 2020-11-03 | |
| 421,82 | USD | 2020-07-23 | |
| 421,65 | USD | 2020-08-26 | |
| 421,55 | USD | 2020-07-22 | |
| 421,49 | USD | 2022-06-14 | |
| 420,81 | USD | 2020-09-28 | |
| 420,70 | USD | 2023-10-27 | |
| 420,54 | USD | 2020-07-20 | |
| 420,42 | USD | 2020-08-07 | |
| 420,32 | USD | 2023-10-31 | |
| 420,28 | USD | 2020-08-06 | |
| 419,99 | USD | 2020-08-05 | |
| 419,94 | USD | 2020-09-14 | |
| 419,87 | USD | 2020-09-10 | |
| 419,39 | USD | 2020-09-23 | |
| 419,19 | USD | 2020-08-14 | |
| 419,12 | USD | 2020-08-13 | |
| 418,77 | USD | 2020-09-21 | |
| 418,47 | USD | 2020-08-10 | |
| 417,30 | USD | 2023-10-30 | |
| 417,18 | USD | 2020-07-29 | |
| 417,05 | USD | 2020-09-04 | |
| 416,98 | USD | 2020-07-17 | |
| 416,91 | USD | 2020-09-22 | |
| 416,85 | USD | 2020-09-09 | |
| 416,57 | USD | 2020-08-12 | |
| 416,29 | USD | 2022-06-16 | |
| 415,91 | USD | 2020-07-28 | |
| 415,78 | USD | 2020-08-04 | |
| 415,51 | USD | 2020-08-03 | |
| 415,45 | USD | 2020-08-11 | |
| 414,84 | USD | 2020-07-27 | |
| 414,79 | USD | 2020-09-11 | |
| 414,58 | USD | 2020-07-31 | |
| 414,22 | USD | 2020-10-28 | |
| 414,19 | USD | 2020-07-15 | |
| 413,71 | USD | 2020-07-16 | |
| 413,55 | USD | 2020-11-02 | |
| 413,45 | USD | 2020-09-08 | |
| 412,95 | USD | 2020-07-30 | |
| 412,48 | USD | 2020-09-25 | |
| 411,94 | USD | 2020-07-24 | |
| 410,79 | USD | 2020-07-09 | |
| 410,53 | USD | 2020-09-24 | |
| 410,16 | USD | 2020-07-06 | |
| 410,14 | USD | 2020-10-29 | |
| 409,71 | USD | 2020-07-08 | |
| 407,71 | USD | 2020-07-13 | |
| 407,46 | USD | 2020-07-07 | |
| 406,31 | USD | 2020-07-02 | |
| 405,52 | USD | 2020-07-10 | |
| 404,93 | USD | 2020-10-30 | |
| 404,39 | USD | 2020-06-23 | |
| 402,26 | USD | 2020-07-14 | |
| 400,71 | USD | 2020-06-10 | |
| 400,30 | USD | 2020-07-01 | |
| 399,76 | USD | 2020-06-09 | |
| 399,60 | USD | 2020-06-19 | |
| 398,88 | USD | 2020-06-26 | |
| 398,85 | USD | 2020-06-24 | |
| 398,81 | USD | 2020-06-03 | |
| 398,27 | USD | 2020-06-22 | |
| 397,28 | USD | 2020-06-04 | |
| 397,24 | USD | 2020-05-29 | |
| 396,80 | USD | 2020-06-02 | |
| 396,61 | USD | 2020-05-18 | |
| 396,51 | USD | 2020-06-01 | |
| 396,48 | USD | 2020-05-28 | |
| 396,41 | USD | 2020-06-17 | |
| 396,34 | USD | 2020-06-05 | |
| 395,95 | USD | 2020-06-08 | |
| 395,80 | USD | 2020-02-19 | |
| 395,73 | USD | 2020-02-20 | |
| 394,88 | USD | 2020-02-18 | |
| 394,61 | USD | 2020-06-18 | |
| 394,33 | USD | 2020-02-12 | |
| 394,17 | USD | 2020-05-19 | |
| 394,11 | USD | 2020-05-26 | |
| 393,89 | USD | 2020-06-11 | |
| 393,86 | USD | 2020-06-25 | |
| 393,72 | USD | 2020-02-14 | |
| 393,47 | USD | 2020-06-16 | |
| 393,39 | USD | 2020-05-20 | |
| 393,38 | USD | 2020-02-13 | |
| 393,31 | USD | 2020-05-12 | |
| 393,23 | USD | 2020-06-30 | |
| 393,06 | USD | 2020-02-21 | |
| 392,85 | USD | 2020-06-29 | |
| 392,44 | USD | 2020-02-11 | |
| 391,82 | USD | 2020-05-21 | |
| 391,11 | USD | 2020-02-06 | |
| 390,48 | USD | 2020-02-07 | |
| 390,05 | USD | 2020-05-22 | |
| 389,75 | USD | 2020-01-22 | |
| 389,68 | USD | 2020-02-05 | |
| 389,32 | USD | 2020-01-21 | |
| 389,27 | USD | 2020-05-13 | |
| 389,15 | USD | 2020-02-10 | |
| 388,99 | USD | 2020-05-15 | |
| 388,75 | USD | 2020-01-17 | |
| 387,96 | USD | 2020-01-23 | |
| 387,45 | USD | 2020-06-12 | |
| 387,18 | USD | 2020-01-16 | |
| 387,15 | USD | 2020-01-24 | |
| 386,21 | USD | 2020-04-27 | |
| 386,03 | USD | 2020-05-11 | |
| 385,83 | USD | 2020-01-15 | |
| 385,05 | USD | 2020-04-28 | |
| 383,76 | USD | 2020-05-08 | |
| 383,71 | USD | 2020-05-27 | |
| 383,43 | USD | 2020-02-24 | |
| 383,01 | USD | 2020-05-07 | |
| 382,46 | USD | 2020-02-04 | |
| 381,66 | USD | 2020-05-06 | |
| 381,63 | USD | 2020-01-10 | |
| 380,91 | USD | 2020-04-29 | |
| 380,87 | USD | 2020-01-29 | |
| 380,82 | USD | 2020-02-25 | |
| 380,82 | USD | 2020-05-14 | |
| 379,94 | USD | 2020-01-09 | |
| 379,59 | USD | 2020-01-28 | |
| 379,55 | USD | 2020-01-13 | |
| 379,03 | USD | 2020-05-05 | |
| 378,68 | USD | 2020-04-30 | |
| 378,36 | USD | 2020-06-15 | |
| 378,29 | USD | 2020-01-30 | |
| 378,27 | USD | 2020-04-23 | |
| 377,62 | USD | 2020-01-14 | |
| 377,47 | USD | 2020-01-27 | |
| 377,37 | USD | 2020-04-24 | |
| 377,04 | USD | 2020-01-08 | |
| 376,96 | USD | 2020-01-31 | |
| 376,55 | USD | 2020-04-20 | |
| 376,35 | USD | 2019-12-27 | |
| 376,15 | USD | 2019-12-30 | |
| 376,13 | USD | 2020-02-03 | |
| 375,42 | USD | 2020-01-02 | |
| 375,36 | USD | 2019-12-23 | |
| 375,19 | USD | 2019-12-31 | |
| 374,93 | USD | 2020-04-22 | |
| 374,40 | USD | 2019-12-20 | |
| 374,39 | USD | 2020-04-21 | |
| 374,37 | USD | 2020-04-17 | |
| 374,02 | USD | 2020-03-05 | |
| 373,79 | USD | 2020-05-01 | |
| 373,50 | USD | 2020-01-07 | |
| 373,20 | USD | 2020-01-03 | |
| 372,74 | USD | 2020-05-04 | |
| 372,52 | USD | 2020-02-26 | |
| 372,08 | USD | 2020-01-06 | |
| 371,68 | USD | 2020-03-04 | |
| 371,51 | USD | 2019-12-19 | |
| 370,83 | USD | 2019-12-18 | |
| 370,43 | USD | 2019-12-17 | |
| 369,70 | USD | 2019-12-16 | |
| 367,86 | USD | 2019-12-13 | |
| 367,37 | USD | 2020-03-03 | |
| 366,86 | USD | 2019-12-12 | |
| 365,39 | USD | 2020-03-06 | |
| 365,27 | USD | 2019-12-11 | |
| 364,91 | USD | 2020-04-16 | |
| 364,84 | USD | 2019-12-09 | |
| 364,80 | USD | 2019-12-06 | |
| 363,93 | USD | 2019-11-29 | |
| 363,60 | USD | 2019-12-10 | |
| 363,14 | USD | 2020-02-27 | |
| 362,89 | USD | 2019-11-26 | |
| 362,84 | USD | 2019-11-27 | |
| 362,66 | USD | 2019-12-04 | |
| 362,22 | USD | 2019-12-02 | |
| 362,09 | USD | 2019-12-05 | |
| 361,14 | USD | 2019-11-25 | |
| 359,92 | USD | 2020-04-14 | |
| 359,44 | USD | 2019-12-03 | |
| 358,43 | USD | 2020-04-15 | |
| 357,89 | USD | 2019-11-22 | |
| 355,48 | USD | 2020-03-02 | |
| 354,22 | USD | 2020-04-09 | |
| 351,30 | USD | 2020-03-10 | |
| 349,90 | USD | 2020-03-11 | |
| 349,79 | USD | 2020-03-09 | |
| 347,89 | USD | 2020-04-07 | |
| 347,16 | USD | 2020-02-28 | |
| 340,08 | USD | 2020-04-08 | |
| 339,41 | USD | 2020-04-06 | |
| 336,09 | USD | 2020-03-31 | |
| 332,58 | USD | 2020-04-03 | |
| 331,71 | USD | 2020-03-30 | |
| 329,90 | USD | 2020-04-01 | |
| 323,45 | USD | 2020-04-02 | |
| 323,05 | USD | 2020-03-12 | |
| 323,00 | USD | 2020-03-27 | |
| 322,61 | USD | 2020-03-26 | |
| 314,98 | USD | 2020-03-13 | |
| 310,76 | USD | 2020-03-16 | |
| 310,15 | USD | 2020-03-20 | |
| 309,24 | USD | 2020-03-25 | |
| 305,37 | USD | 2020-03-17 | |
| 300,81 | USD | 2020-03-18 | |
| 300,75 | USD | 2020-03-19 | |
| 299,86 | USD | 2020-03-24 | |
| 289,03 | USD | 2020-03-23 |