| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 220,01 | SEK | 2019-07-22 | |
| 220,03 | SEK | 2019-07-23 | |
| 221,24 | SEK | 2019-07-24 | |
| 221,11 | SEK | 2019-07-25 | |
| 221,02 | SEK | 2019-07-26 | |
| 221,58 | SEK | 2019-07-29 | |
| 221,73 | SEK | 2019-07-30 | |
| 221,22 | SEK | 2019-07-31 | |
| 221,43 | SEK | 2019-08-01 | |
| 222,46 | SEK | 2019-08-02 | |
| 219,40 | SEK | 2019-08-05 | |
| 215,99 | SEK | 2019-08-06 | |
| 215,58 | SEK | 2019-08-07 | |
| 215,02 | SEK | 2019-08-08 | |
| 217,43 | SEK | 2019-08-09 | |
| 216,78 | SEK | 2019-08-12 | |
| 216,04 | SEK | 2019-08-13 | |
| 216,11 | SEK | 2019-08-14 | |
| 214,29 | SEK | 2019-08-15 | |
| 213,35 | SEK | 2019-08-16 | |
| 215,18 | SEK | 2019-08-19 | |
| 217,09 | SEK | 2019-08-20 | |
| 217,38 | SEK | 2019-08-21 | |
| 217,56 | SEK | 2019-08-22 | |
| 217,76 | SEK | 2019-08-23 | |
| 216,87 | SEK | 2019-08-26 | |
| 215,32 | SEK | 2019-08-27 | |
| 215,77 | SEK | 2019-08-28 | |
| 215,52 | SEK | 2019-08-29 | |
| 217,82 | SEK | 2019-08-30 | |
| 219,89 | SEK | 2019-09-02 | |
| 219,67 | SEK | 2019-09-03 | |
| 219,72 | SEK | 2019-09-04 | |
| 219,71 | SEK | 2019-09-05 | |
| 220,00 | SEK | 2019-09-06 | |
| 219,47 | SEK | 2019-09-09 | |
| 219,69 | SEK | 2019-09-10 | |
| 219,17 | SEK | 2019-09-11 | |
| 220,55 | SEK | 2019-09-12 | |
| 221,15 | SEK | 2019-09-13 | |
| 221,63 | SEK | 2019-09-16 | |
| 221,74 | SEK | 2019-09-17 | |
| 221,64 | SEK | 2019-09-18 | |
| 222,35 | SEK | 2019-09-19 | |
| 223,03 | SEK | 2019-09-20 | |
| 223,07 | SEK | 2019-09-23 | |
| 221,62 | SEK | 2019-09-24 | |
| 221,67 | SEK | 2019-09-25 | |
| 219,63 | SEK | 2019-09-26 | |
| 220,74 | SEK | 2019-09-27 | |
| 221,63 | SEK | 2019-09-30 | |
| 221,66 | SEK | 2019-10-01 | |
| 223,09 | SEK | 2019-10-02 | |
| 218,99 | SEK | 2019-10-03 | |
| 217,92 | SEK | 2019-10-04 | |
| 219,10 | SEK | 2019-10-07 | |
| 220,89 | SEK | 2019-10-08 | |
| 219,72 | SEK | 2019-10-09 | |
| 220,65 | SEK | 2019-10-10 | |
| 220,29 | SEK | 2019-10-11 | |
| 221,77 | SEK | 2019-10-14 | |
| 221,71 | SEK | 2019-10-15 | |
| 222,68 | SEK | 2019-10-16 | |
| 222,89 | SEK | 2019-10-17 | |
| 222,94 | SEK | 2019-10-18 | |
| 222,22 | SEK | 2019-10-21 | |
| 222,32 | SEK | 2019-10-22 | |
| 222,77 | SEK | 2019-10-23 | |
| 222,43 | SEK | 2019-10-24 | |
| 222,78 | SEK | 2019-10-25 | |
| 223,58 | SEK | 2019-10-28 | |
| 224,94 | SEK | 2019-10-29 | |
| 224,91 | SEK | 2019-10-30 | |
| 224,95 | SEK | 2019-10-31 | |
| 223,72 | SEK | 2019-11-01 | |
| 225,71 | SEK | 2019-11-05 | |
| 225,67 | SEK | 2019-11-06 | |
| 225,23 | SEK | 2019-11-07 | |
| 225,88 | SEK | 2019-11-08 | |
| 227,17 | SEK | 2019-11-11 | |
| 227,51 | SEK | 2019-11-12 | |
| 227,91 | SEK | 2019-11-13 | |
| 227,65 | SEK | 2019-11-14 | |
| 227,07 | SEK | 2019-11-15 | |
| 226,36 | SEK | 2019-11-18 | |
| 226,36 | SEK | 2019-11-19 | |
| 226,76 | SEK | 2019-11-20 | |
| 226,03 | SEK | 2019-11-21 | |
| 224,98 | SEK | 2019-11-22 | |
| 225,22 | SEK | 2019-11-25 | |
| 226,61 | SEK | 2019-11-26 | |
| 226,73 | SEK | 2019-11-27 | |
| 226,86 | SEK | 2019-11-28 | |
| 226,38 | SEK | 2019-11-29 | |
| 225,62 | SEK | 2019-12-02 | |
| 225,31 | SEK | 2019-12-03 | |
| 223,59 | SEK | 2019-12-04 | |
| 224,94 | SEK | 2019-12-05 | |
| 225,05 | SEK | 2019-12-06 | |
| 225,97 | SEK | 2019-12-09 | |
| 226,65 | SEK | 2019-12-10 | |
| 226,01 | SEK | 2019-12-11 | |
| 225,38 | SEK | 2019-12-12 | |
| 225,79 | SEK | 2019-12-13 | |
| 226,97 | SEK | 2019-12-16 | |
| 227,72 | SEK | 2019-12-17 | |
| 228,33 | SEK | 2019-12-18 | |
| 228,36 | SEK | 2019-12-19 | |
| 228,86 | SEK | 2019-12-20 | |
| 229,72 | SEK | 2019-12-23 | |
| 230,30 | SEK | 2019-12-27 | |
| 230,21 | SEK | 2019-12-30 | |
| 229,39 | SEK | 2020-01-02 | |
| 231,19 | SEK | 2020-01-03 | |
| 230,58 | SEK | 2020-01-07 | |
| 231,14 | SEK | 2020-01-08 | |
| 231,02 | SEK | 2020-01-09 | |
| 232,77 | SEK | 2020-01-10 | |
| 233,30 | SEK | 2020-01-13 | |
| 233,42 | SEK | 2020-01-14 | |
| 233,05 | SEK | 2020-01-15 | |
| 233,63 | SEK | 2020-01-16 | |
| 234,92 | SEK | 2020-01-17 | |
| 236,27 | SEK | 2020-01-20 | |
| 236,79 | SEK | 2020-01-21 | |
| 235,86 | SEK | 2020-01-22 | |
| 236,69 | SEK | 2020-01-23 | |
| 234,56 | SEK | 2020-01-24 | |
| 236,55 | SEK | 2020-01-27 | |
| 232,95 | SEK | 2020-01-28 | |
| 233,64 | SEK | 2020-01-29 | |
| 234,48 | SEK | 2020-01-30 | |
| 233,84 | SEK | 2020-01-31 | |
| 233,66 | SEK | 2020-02-03 | |
| 233,56 | SEK | 2020-02-04 | |
| 235,49 | SEK | 2020-02-05 | |
| 237,72 | SEK | 2020-02-06 | |
| 239,04 | SEK | 2020-02-07 | |
| 238,18 | SEK | 2020-02-10 | |
| 238,42 | SEK | 2020-02-11 | |
| 240,18 | SEK | 2020-02-12 | |
| 240,38 | SEK | 2020-02-13 | |
| 240,35 | SEK | 2020-02-14 | |
| 241,65 | SEK | 2020-02-17 | |
| 241,60 | SEK | 2020-02-18 | |
| 242,16 | SEK | 2020-02-19 | |
| 243,91 | SEK | 2020-02-20 | |
| 243,88 | SEK | 2020-02-21 | |
| 241,41 | SEK | 2020-02-24 | |
| 234,94 | SEK | 2020-02-25 | |
| 233,42 | SEK | 2020-02-26 | |
| 231,57 | SEK | 2020-02-27 | |
| 224,84 | SEK | 2020-02-28 | |
| 219,50 | SEK | 2020-03-02 | |
| 220,39 | SEK | 2020-03-03 | |
| 223,08 | SEK | 2020-03-04 | |
| 223,52 | SEK | 2020-03-05 | |
| 222,07 | SEK | 2020-03-06 | |
| 215,96 | SEK | 2020-03-09 | |
| 208,72 | SEK | 2020-03-10 | |
| 209,01 | SEK | 2020-03-11 | |
| 206,12 | SEK | 2020-03-12 | |
| 196,26 | SEK | 2020-03-13 | |
| 195,04 | SEK | 2020-03-16 | |
| 189,68 | SEK | 2020-03-17 | |
| 189,16 | SEK | 2020-03-18 | |
| 189,30 | SEK | 2020-03-19 | |
| 189,77 | SEK | 2020-03-20 | |
| 192,56 | SEK | 2020-03-23 | |
| 185,06 | SEK | 2020-03-24 | |
| 189,76 | SEK | 2020-03-25 | |
| 193,99 | SEK | 2020-03-26 | |
| 196,19 | SEK | 2020-03-27 | |
| 195,31 | SEK | 2020-03-30 | |
| 197,32 | SEK | 2020-03-31 | |
| 199,79 | SEK | 2020-04-01 | |
| 197,57 | SEK | 2020-04-02 | |
| 196,56 | SEK | 2020-04-03 | |
| 197,89 | SEK | 2020-04-06 | |
| 200,94 | SEK | 2020-04-07 | |
| 204,87 | SEK | 2020-04-08 | |
| 203,46 | SEK | 2020-04-09 | |
| 205,66 | SEK | 2020-04-14 | |
| 208,35 | SEK | 2020-04-15 | |
| 206,06 | SEK | 2020-04-16 | |
| 205,38 | SEK | 2020-04-17 | |
| 209,34 | SEK | 2020-04-20 | |
| 209,15 | SEK | 2020-04-21 | |
| 207,58 | SEK | 2020-04-22 | |
| 207,83 | SEK | 2020-04-23 | |
| 209,28 | SEK | 2020-04-24 | |
| 208,54 | SEK | 2020-04-27 | |
| 210,84 | SEK | 2020-04-28 | |
| 211,75 | SEK | 2020-04-29 | |
| 213,44 | SEK | 2020-04-30 | |
| 212,25 | SEK | 2020-05-04 | |
| 208,40 | SEK | 2020-05-05 | |
| 209,83 | SEK | 2020-05-06 | |
| 210,00 | SEK | 2020-05-07 | |
| 211,19 | SEK | 2020-05-08 | |
| 212,40 | SEK | 2020-05-11 | |
| 212,78 | SEK | 2020-05-12 | |
| 212,77 | SEK | 2020-05-13 | |
| 210,62 | SEK | 2020-05-14 | |
| 207,49 | SEK | 2020-05-15 | |
| 210,27 | SEK | 2020-05-18 | |
| 213,24 | SEK | 2020-05-19 | |
| 214,19 | SEK | 2020-05-20 | |
| 214,21 | SEK | 2020-05-22 | |
| 214,50 | SEK | 2020-05-25 | |
| 216,60 | SEK | 2020-05-26 | |
| 218,46 | SEK | 2020-05-27 | |
| 218,26 | SEK | 2020-05-28 | |
| 219,79 | SEK | 2020-05-29 | |
| 218,35 | SEK | 2020-06-01 | |
| 218,89 | SEK | 2020-06-02 | |
| 220,25 | SEK | 2020-06-03 | |
| 222,56 | SEK | 2020-06-04 | |
| 222,45 | SEK | 2020-06-05 | |
| 223,61 | SEK | 2020-06-08 | |
| 224,26 | SEK | 2020-06-09 | |
| 223,06 | SEK | 2020-06-10 | |
| 224,09 | SEK | 2020-06-11 | |
| 218,47 | SEK | 2020-06-12 | |
| 218,51 | SEK | 2020-06-15 | |
| 216,68 | SEK | 2020-06-16 | |
| 222,39 | SEK | 2020-06-17 | |
| 223,07 | SEK | 2020-06-18 | |
| 222,68 | SEK | 2020-06-22 | |
| 221,86 | SEK | 2020-06-23 | |
| 223,18 | SEK | 2020-06-24 | |
| 221,04 | SEK | 2020-06-25 | |
| 219,54 | SEK | 2020-06-26 | |
| 221,06 | SEK | 2020-06-29 | |
| 219,03 | SEK | 2020-06-30 | |
| 220,24 | SEK | 2020-07-01 | |
| 222,01 | SEK | 2020-07-02 | |
| 224,38 | SEK | 2020-07-03 | |
| 224,38 | SEK | 2020-07-06 | |
| 225,99 | SEK | 2020-07-07 | |
| 224,91 | SEK | 2020-07-08 | |
| 224,72 | SEK | 2020-07-09 | |
| 224,70 | SEK | 2020-07-10 | |
| 223,95 | SEK | 2020-07-13 | |
| 225,90 | SEK | 2020-07-14 | |
| 223,76 | SEK | 2020-07-15 | |
| 226,33 | SEK | 2020-07-16 | |
| 225,82 | SEK | 2020-07-17 | |
| 226,34 | SEK | 2020-07-20 | |
| 227,41 | SEK | 2020-07-21 | |
| 228,23 | SEK | 2020-07-22 | |
| 227,54 | SEK | 2020-07-23 | |
| 227,74 | SEK | 2020-07-24 | |
| 224,51 | SEK | 2020-07-27 | |
| 224,52 | SEK | 2020-07-28 | |
| 224,72 | SEK | 2020-07-29 | |
| 225,14 | SEK | 2020-07-30 | |
| 223,07 | SEK | 2020-07-31 | |
| 223,74 | SEK | 2020-08-03 | |
| 225,77 | SEK | 2020-08-04 | |
| 225,81 | SEK | 2020-08-05 | |
| 226,01 | SEK | 2020-08-06 | |
| 226,55 | SEK | 2020-08-07 | |
| 227,52 | SEK | 2020-08-10 | |
| 227,34 | SEK | 2020-08-11 | |
| 229,11 | SEK | 2020-08-12 | |
| 229,08 | SEK | 2020-08-13 | |
| 229,68 | SEK | 2020-08-14 | |
| 228,75 | SEK | 2020-08-17 | |
| 229,91 | SEK | 2020-08-18 | |
| 229,08 | SEK | 2020-08-19 | |
| 229,83 | SEK | 2020-08-20 | |
| 229,40 | SEK | 2020-08-21 | |
| 230,39 | SEK | 2020-08-24 | |
| 232,47 | SEK | 2020-08-25 | |
| 232,80 | SEK | 2020-08-26 | |
| 233,25 | SEK | 2020-08-27 | |
| 233,86 | SEK | 2020-08-28 | |
| 232,26 | SEK | 2020-08-31 | |
| 231,98 | SEK | 2020-09-01 | |
| 232,37 | SEK | 2020-09-02 | |
| 234,50 | SEK | 2020-09-03 | |
| 234,42 | SEK | 2020-09-04 | |
| 231,03 | SEK | 2020-09-07 | |
| 232,17 | SEK | 2020-09-08 | |
| 230,34 | SEK | 2020-09-09 | |
| 231,92 | SEK | 2020-09-10 | |
| 231,87 | SEK | 2020-09-11 | |
| 231,60 | SEK | 2020-09-14 | |
| 232,68 | SEK | 2020-09-15 | |
| 234,65 | SEK | 2020-09-16 | |
| 235,64 | SEK | 2020-09-17 | |
| 234,77 | SEK | 2020-09-18 | |
| 234,83 | SEK | 2020-09-21 | |
| 230,93 | SEK | 2020-09-22 | |
| 231,29 | SEK | 2020-09-23 | |
| 233,66 | SEK | 2020-09-24 | |
| 233,22 | SEK | 2020-09-25 | |
| 233,40 | SEK | 2020-09-28 | |
| 236,56 | SEK | 2020-09-29 | |
| 236,81 | SEK | 2020-09-30 | |
| 237,26 | SEK | 2020-10-01 | |
| 237,62 | SEK | 2020-10-02 | |
| 236,22 | SEK | 2020-10-05 | |
| 238,38 | SEK | 2020-10-06 | |
| 239,48 | SEK | 2020-10-07 | |
| 239,18 | SEK | 2020-10-08 | |
| 240,30 | SEK | 2020-10-09 | |
| 240,35 | SEK | 2020-10-12 | |
| 242,37 | SEK | 2020-10-13 | |
| 241,76 | SEK | 2020-10-14 | |
| 242,41 | SEK | 2020-10-15 | |
| 239,88 | SEK | 2020-10-16 | |
| 240,87 | SEK | 2020-10-19 | |
| 240,63 | SEK | 2020-10-20 | |
| 239,88 | SEK | 2020-10-21 | |
| 238,44 | SEK | 2020-10-22 | |
| 237,47 | SEK | 2020-10-23 | |
| 237,54 | SEK | 2020-10-26 | |
| 233,97 | SEK | 2020-10-27 | |
| 232,49 | SEK | 2020-10-28 | |
| 229,22 | SEK | 2020-10-29 | |
| 229,77 | SEK | 2020-10-30 | |
| 228,29 | SEK | 2020-11-02 | |
| 231,29 | SEK | 2020-11-03 | |
| 233,36 | SEK | 2020-11-04 | |
| 235,53 | SEK | 2020-11-05 | |
| 238,94 | SEK | 2020-11-06 | |
| 238,82 | SEK | 2020-11-09 | |
| 241,83 | SEK | 2020-11-10 | |
| 240,23 | SEK | 2020-11-11 | |
| 241,96 | SEK | 2020-11-12 | |
| 241,20 | SEK | 2020-11-13 | |
| 242,52 | SEK | 2020-11-16 | |
| 243,67 | SEK | 2020-11-17 | |
| 242,56 | SEK | 2020-11-18 | |
| 243,04 | SEK | 2020-11-19 | |
| 242,49 | SEK | 2020-11-20 | |
| 243,25 | SEK | 2020-11-23 | |
| 243,64 | SEK | 2020-11-24 | |
| 243,57 | SEK | 2020-11-25 | |
| 242,92 | SEK | 2020-11-26 | |
| 243,76 | SEK | 2020-11-27 | |
| 244,89 | SEK | 2020-11-30 | |
| 244,32 | SEK | 2020-12-01 | |
| 245,42 | SEK | 2020-12-02 | |
| 244,85 | SEK | 2020-12-03 | |
| 244,19 | SEK | 2020-12-04 | |
| 244,67 | SEK | 2020-12-07 | |
| 244,11 | SEK | 2020-12-08 | |
| 246,16 | SEK | 2020-12-09 | |
| 247,36 | SEK | 2020-12-10 | |
| 245,28 | SEK | 2020-12-11 | |
| 245,00 | SEK | 2020-12-14 | |
| 245,13 | SEK | 2020-12-15 | |
| 244,98 | SEK | 2020-12-16 | |
| 246,15 | SEK | 2020-12-17 | |
| 245,84 | SEK | 2020-12-18 | |
| 246,89 | SEK | 2020-12-21 | |
| 243,55 | SEK | 2020-12-22 | |
| 245,74 | SEK | 2020-12-23 | |
| 246,58 | SEK | 2020-12-28 | |
| 248,12 | SEK | 2020-12-29 | |
| 247,69 | SEK | 2020-12-30 | |
| 247,97 | SEK | 2021-01-04 | |
| 249,72 | SEK | 2021-01-05 | |
| 248,49 | SEK | 2021-01-07 | |
| 252,05 | SEK | 2021-01-08 | |
| 254,40 | SEK | 2021-01-11 | |
| 254,17 | SEK | 2021-01-12 | |
| 254,28 | SEK | 2021-01-13 | |
| 255,64 | SEK | 2021-01-14 | |
| 256,84 | SEK | 2021-01-15 | |
| 255,77 | SEK | 2021-01-18 | |
| 256,06 | SEK | 2021-01-19 | |
| 256,56 | SEK | 2021-01-20 | |
| 258,53 | SEK | 2021-01-21 | |
| 258,29 | SEK | 2021-01-22 | |
| 257,32 | SEK | 2021-01-25 | |
| 257,16 | SEK | 2021-01-26 | |
| 257,11 | SEK | 2021-01-27 | |
| 254,25 | SEK | 2021-01-28 | |
| 253,71 | SEK | 2021-01-29 | |
| 251,64 | SEK | 2021-02-01 | |
| 254,57 | SEK | 2021-02-02 | |
| 257,56 | SEK | 2021-02-03 | |
| 259,04 | SEK | 2021-02-04 | |
| 259,97 | SEK | 2021-02-05 | |
| 259,71 | SEK | 2021-02-08 | |
| 261,17 | SEK | 2021-02-09 | |
| 260,45 | SEK | 2021-02-10 | |
| 260,60 | SEK | 2021-02-11 | |
| 261,42 | SEK | 2021-02-12 | |
| 262,49 | SEK | 2021-02-15 | |
| 263,49 | SEK | 2021-02-16 | |
| 264,00 | SEK | 2021-02-17 | |
| 262,93 | SEK | 2021-02-18 | |
| 261,13 | SEK | 2021-02-19 | |
| 261,65 | SEK | 2021-02-22 | |
| 260,01 | SEK | 2021-02-23 | |
| 256,99 | SEK | 2021-02-24 | |
| 258,55 | SEK | 2021-02-25 | |
| 259,04 | SEK | 2021-02-26 | |
| 256,57 | SEK | 2021-03-01 | |
| 260,57 | SEK | 2021-03-02 | |
| 261,60 | SEK | 2021-03-03 | |
| 259,77 | SEK | 2021-03-04 | |
| 257,77 | SEK | 2021-03-05 | |
| 257,30 | SEK | 2021-03-08 | |
| 259,83 | SEK | 2021-03-09 | |
| 261,41 | SEK | 2021-03-10 | |
| 262,66 | SEK | 2021-03-11 | |
| 264,59 | SEK | 2021-03-12 | |
| 264,65 | SEK | 2021-03-15 | |
| 265,59 | SEK | 2021-03-16 | |
| 266,99 | SEK | 2021-03-17 | |
| 264,83 | SEK | 2021-03-18 | |
| 265,43 | SEK | 2021-03-19 | |
| 265,01 | SEK | 2021-03-22 | |
| 264,93 | SEK | 2021-03-23 | |
| 264,80 | SEK | 2021-03-24 | |
| 263,96 | SEK | 2021-03-25 | |
| 262,54 | SEK | 2021-03-26 | |
| 265,97 | SEK | 2021-03-29 | |
| 267,60 | SEK | 2021-03-30 | |
| 268,38 | SEK | 2021-03-31 | |
| 269,10 | SEK | 2021-04-01 | |
| 270,43 | SEK | 2021-04-06 | |
| 272,42 | SEK | 2021-04-07 | |
| 271,43 | SEK | 2021-04-08 | |
| 271,75 | SEK | 2021-04-09 | |
| 272,08 | SEK | 2021-04-12 | |
| 271,89 | SEK | 2021-04-13 | |
| 272,43 | SEK | 2021-04-14 | |
| 271,73 | SEK | 2021-04-15 | |
| 272,02 | SEK | 2021-04-16 | |
| 273,99 | SEK | 2021-04-19 | |
| 273,51 | SEK | 2021-04-20 | |
| 271,23 | SEK | 2021-04-21 | |
| 270,88 | SEK | 2021-04-22 | |
| 272,46 | SEK | 2021-04-23 | |
| 273,04 | SEK | 2021-04-26 | |
| 274,29 | SEK | 2021-04-27 | |
| 274,21 | SEK | 2021-04-28 | |
| 273,91 | SEK | 2021-04-29 | |
| 273,88 | SEK | 2021-04-30 | |
| 273,19 | SEK | 2021-05-03 | |
| 273,68 | SEK | 2021-05-04 | |
| 270,95 | SEK | 2021-05-05 | |
| 273,64 | SEK | 2021-05-06 | |
| 271,98 | SEK | 2021-05-07 | |
| 272,97 | SEK | 2021-05-10 | |
| 272,78 | SEK | 2021-05-11 | |
| 267,92 | SEK | 2021-05-12 | |
| 268,31 | SEK | 2021-05-14 | |
| 269,01 | SEK | 2021-05-17 | |
| 269,72 | SEK | 2021-05-18 | |
| 270,47 | SEK | 2021-05-19 | |
| 267,82 | SEK | 2021-05-20 | |
| 270,64 | SEK | 2021-05-21 | |
| 272,23 | SEK | 2021-05-24 | |
| 272,33 | SEK | 2021-05-25 | |
| 272,10 | SEK | 2021-05-26 | |
| 272,11 | SEK | 2021-05-27 | |
| 272,57 | SEK | 2021-05-28 | |
| 274,23 | SEK | 2021-05-31 | |
| 273,45 | SEK | 2021-06-01 | |
| 274,53 | SEK | 2021-06-02 | |
| 274,31 | SEK | 2021-06-03 | |
| 274,23 | SEK | 2021-06-04 | |
| 274,83 | SEK | 2021-06-07 | |
| 275,09 | SEK | 2021-06-08 | |
| 275,41 | SEK | 2021-06-09 | |
| 275,26 | SEK | 2021-06-10 | |
| 275,54 | SEK | 2021-06-11 | |
| 276,84 | SEK | 2021-06-14 | |
| 277,35 | SEK | 2021-06-15 | |
| 277,67 | SEK | 2021-06-16 | |
| 278,30 | SEK | 2021-06-17 | |
| 278,85 | SEK | 2021-06-18 | |
| 279,13 | SEK | 2021-06-21 | |
| 278,00 | SEK | 2021-06-22 | |
| 278,31 | SEK | 2021-06-23 | |
| 277,67 | SEK | 2021-06-24 | |
| 278,77 | SEK | 2021-06-28 | |
| 280,03 | SEK | 2021-06-29 | |
| 281,90 | SEK | 2021-06-30 | |
| 280,78 | SEK | 2021-07-01 | |
| 281,83 | SEK | 2021-07-02 | |
| 282,72 | SEK | 2021-07-05 | |
| 283,44 | SEK | 2021-07-06 | |
| 283,74 | SEK | 2021-07-07 | |
| 285,66 | SEK | 2021-07-08 | |
| 281,71 | SEK | 2021-07-09 | |
| 283,73 | SEK | 2021-07-12 | |
| 285,69 | SEK | 2021-07-13 | |
| 286,92 | SEK | 2021-07-14 | |
| 287,16 | SEK | 2021-07-15 | |
| 286,51 | SEK | 2021-07-16 | |
| 286,01 | SEK | 2021-07-19 | |
| 281,13 | SEK | 2021-07-20 | |
| 282,60 | SEK | 2021-07-21 | |
| 285,72 | SEK | 2021-07-22 | |
| 286,99 | SEK | 2021-07-23 | |
| 288,65 | SEK | 2021-07-26 | |
| 288,04 | SEK | 2021-07-27 | |
| 286,05 | SEK | 2021-07-28 | |
| 287,37 | SEK | 2021-07-29 | |
| 287,89 | SEK | 2021-07-30 | |
| 287,73 | SEK | 2021-08-02 | |
| 288,43 | SEK | 2021-08-03 | |
| 288,90 | SEK | 2021-08-04 | |
| 290,48 | SEK | 2021-08-05 | |
| 291,96 | SEK | 2021-08-06 | |
| 291,33 | SEK | 2021-08-09 | |
| 291,84 | SEK | 2021-08-10 | |
| 293,20 | SEK | 2021-08-11 | |
| 293,20 | SEK | 2021-08-12 | |
| 292,87 | SEK | 2021-08-13 | |
| 293,30 | SEK | 2021-08-16 | |
| 291,59 | SEK | 2021-08-17 | |
| 292,01 | SEK | 2021-08-18 | |
| 292,50 | SEK | 2021-08-19 | |
| 290,17 | SEK | 2021-08-20 | |
| 292,44 | SEK | 2021-08-23 | |
| 292,55 | SEK | 2021-08-24 | |
| 292,87 | SEK | 2021-08-25 | |
| 293,16 | SEK | 2021-08-26 | |
| 293,31 | SEK | 2021-08-27 | |
| 292,84 | SEK | 2021-08-30 | |
| 293,51 | SEK | 2021-08-31 | |
| 292,82 | SEK | 2021-09-01 | |
| 293,34 | SEK | 2021-09-02 | |
| 294,82 | SEK | 2021-09-03 | |
| 293,44 | SEK | 2021-09-06 | |
| 294,78 | SEK | 2021-09-07 | |
| 293,97 | SEK | 2021-09-08 | |
| 292,48 | SEK | 2021-09-09 | |
| 292,42 | SEK | 2021-09-10 | |
| 291,99 | SEK | 2021-09-13 | |
| 291,01 | SEK | 2021-09-14 | |
| 290,40 | SEK | 2021-09-15 | |
| 288,62 | SEK | 2021-09-16 | |
| 289,98 | SEK | 2021-09-17 | |
| 289,79 | SEK | 2021-09-20 | |
| 284,97 | SEK | 2021-09-21 | |
| 285,53 | SEK | 2021-09-22 | |
| 286,39 | SEK | 2021-09-23 | |
| 289,37 | SEK | 2021-09-24 | |
| 288,19 | SEK | 2021-09-27 | |
| 287,54 | SEK | 2021-09-28 | |
| 283,74 | SEK | 2021-09-29 | |
| 283,28 | SEK | 2021-09-30 | |
| 283,33 | SEK | 2021-10-01 | |
| 281,66 | SEK | 2021-10-04 | |
| 280,87 | SEK | 2021-10-05 | |
| 280,45 | SEK | 2021-10-06 | |
| 280,23 | SEK | 2021-10-07 | |
| 284,22 | SEK | 2021-10-08 | |
| 282,92 | SEK | 2021-10-11 | |
| 281,87 | SEK | 2021-10-12 | |
| 282,25 | SEK | 2021-10-13 | |
| 284,04 | SEK | 2021-10-14 | |
| 285,24 | SEK | 2021-10-15 | |
| 287,18 | SEK | 2021-10-18 | |
| 287,42 | SEK | 2021-10-19 | |
| 288,37 | SEK | 2021-10-20 | |
| 288,31 | SEK | 2021-10-21 | |
| 288,90 | SEK | 2021-10-22 | |
| 290,21 | SEK | 2021-10-25 | |
| 290,05 | SEK | 2021-10-26 | |
| 290,89 | SEK | 2021-10-27 | |
| 290,16 | SEK | 2021-10-28 | |
| 289,72 | SEK | 2021-10-29 | |
| 289,29 | SEK | 2021-11-01 | |
| 290,21 | SEK | 2021-11-02 | |
| 291,44 | SEK | 2021-11-03 | |
| 292,36 | SEK | 2021-11-04 | |
| 294,46 | SEK | 2021-11-05 | |
| 294,69 | SEK | 2021-11-08 | |
| 295,48 | SEK | 2021-11-09 | |
| 294,72 | SEK | 2021-11-10 | |
| 295,78 | SEK | 2021-11-11 | |
| 297,22 | SEK | 2021-11-12 | |
| 299,00 | SEK | 2021-11-15 | |
| 300,26 | SEK | 2021-11-16 | |
| 302,17 | SEK | 2021-11-17 | |
| 301,57 | SEK | 2021-11-18 | |
| 301,84 | SEK | 2021-11-19 | |
| 302,30 | SEK | 2021-11-22 | |
| 303,13 | SEK | 2021-11-23 | |
| 300,33 | SEK | 2021-11-24 | |
| 299,76 | SEK | 2021-11-25 | |
| 300,76 | SEK | 2021-11-26 | |
| 296,41 | SEK | 2021-11-29 | |
| 296,61 | SEK | 2021-11-30 | |
| 295,00 | SEK | 2021-12-01 | |
| 295,91 | SEK | 2021-12-02 | |
| 293,32 | SEK | 2021-12-03 | |
| 294,23 | SEK | 2021-12-06 | |
| 293,00 | SEK | 2021-12-07 | |
| 299,06 | SEK | 2021-12-08 | |
| 299,27 | SEK | 2021-12-09 | |
| 298,94 | SEK | 2021-12-10 | |
| 297,93 | SEK | 2021-12-13 | |
| 297,42 | SEK | 2021-12-14 | |
| 295,11 | SEK | 2021-12-15 | |
| 294,08 | SEK | 2021-12-16 | |
| 296,53 | SEK | 2021-12-17 | |
| 294,53 | SEK | 2021-12-20 | |
| 291,99 | SEK | 2021-12-21 | |
| 294,70 | SEK | 2021-12-22 | |
| 296,40 | SEK | 2021-12-23 | |
| 299,88 | SEK | 2021-12-27 | |
| 301,65 | SEK | 2021-12-28 | |
| 302,75 | SEK | 2021-12-29 | |
| 301,86 | SEK | 2021-12-30 | |
| 302,42 | SEK | 2022-01-03 | |
| 303,53 | SEK | 2022-01-04 | |
| 304,18 | SEK | 2022-01-05 | |
| 302,26 | SEK | 2022-01-07 | |
| 297,88 | SEK | 2022-01-10 | |
| 293,66 | SEK | 2022-01-11 | |
| 294,34 | SEK | 2022-01-12 | |
| 295,97 | SEK | 2022-01-13 | |
| 294,72 | SEK | 2022-01-14 | |
| 291,60 | SEK | 2022-01-17 | |
| 291,85 | SEK | 2022-01-18 | |
| 290,06 | SEK | 2022-01-19 | |
| 291,29 | SEK | 2022-01-20 | |
| 291,42 | SEK | 2022-01-21 | |
| 287,40 | SEK | 2022-01-24 | |
| 281,33 | SEK | 2022-01-25 | |
| 281,80 | SEK | 2022-01-26 | |
| 285,41 | SEK | 2022-01-27 | |
| 285,33 | SEK | 2022-01-28 | |
| 283,60 | SEK | 2022-01-31 | |
| 287,62 | SEK | 2022-02-01 | |
| 289,61 | SEK | 2022-02-02 | |
| 291,34 | SEK | 2022-02-03 | |
| 286,52 | SEK | 2022-02-04 | |
| 284,69 | SEK | 2022-02-07 | |
| 285,45 | SEK | 2022-02-08 | |
| 284,22 | SEK | 2022-02-09 | |
| 288,23 | SEK | 2022-02-10 | |
| 290,98 | SEK | 2022-02-11 | |
| 289,42 | SEK | 2022-02-14 | |
| 285,00 | SEK | 2022-02-15 | |
| 287,13 | SEK | 2022-02-16 | |
| 287,55 | SEK | 2022-02-17 | |
| 286,87 | SEK | 2022-02-18 | |
| 283,95 | SEK | 2022-02-21 | |
| 281,44 | SEK | 2022-02-22 | |
| 280,41 | SEK | 2022-02-23 | |
| 279,43 | SEK | 2022-02-24 | |
| 274,97 | SEK | 2022-02-25 | |
| 279,47 | SEK | 2022-02-28 | |
| 280,77 | SEK | 2022-03-01 | |
| 281,90 | SEK | 2022-03-02 | |
| 281,61 | SEK | 2022-03-03 | |
| 281,81 | SEK | 2022-03-04 | |
| 277,43 | SEK | 2022-03-07 | |
| 275,48 | SEK | 2022-03-08 | |
| 272,52 | SEK | 2022-03-09 | |
| 273,98 | SEK | 2022-03-10 | |
| 274,89 | SEK | 2022-03-11 | |
| 275,91 | SEK | 2022-03-14 | |
| 275,82 | SEK | 2022-03-15 | |
| 273,78 | SEK | 2022-03-16 | |
| 278,91 | SEK | 2022-03-17 | |
| 280,60 | SEK | 2022-03-18 | |
| 283,09 | SEK | 2022-03-21 | |
| 284,46 | SEK | 2022-03-22 | |
| 285,06 | SEK | 2022-03-23 | |
| 283,86 | SEK | 2022-03-24 | |
| 280,79 | SEK | 2022-03-25 | |
| 281,29 | SEK | 2022-03-28 | |
| 284,07 | SEK | 2022-03-29 | |
| 284,40 | SEK | 2022-03-30 | |
| 284,37 | SEK | 2022-03-31 | |
| 283,67 | SEK | 2022-04-01 | |
| 283,67 | SEK | 2022-04-04 | |
| 285,73 | SEK | 2022-04-05 | |
| 285,90 | SEK | 2022-04-06 | |
| 281,77 | SEK | 2022-04-07 | |
| 282,57 | SEK | 2022-04-08 | |
| 283,06 | SEK | 2022-04-11 | |
| 281,45 | SEK | 2022-04-12 | |
| 280,80 | SEK | 2022-04-13 | |
| 280,59 | SEK | 2022-04-14 | |
| 281,55 | SEK | 2022-04-19 | |
| 280,12 | SEK | 2022-04-20 | |
| 280,80 | SEK | 2022-04-21 | |
| 281,78 | SEK | 2022-04-22 | |
| 278,24 | SEK | 2022-04-25 | |
| 275,00 | SEK | 2022-04-26 | |
| 276,03 | SEK | 2022-04-27 | |
| 275,85 | SEK | 2022-04-28 | |
| 274,57 | SEK | 2022-04-29 | |
| 278,33 | SEK | 2022-05-02 | |
| 274,67 | SEK | 2022-05-03 | |
| 274,86 | SEK | 2022-05-04 | |
| 273,68 | SEK | 2022-05-05 | |
| 274,36 | SEK | 2022-05-06 | |
| 268,33 | SEK | 2022-05-09 | |
| 266,48 | SEK | 2022-05-10 | |
| 266,49 | SEK | 2022-05-11 | |
| 265,52 | SEK | 2022-05-12 | |
| 263,43 | SEK | 2022-05-13 | |
| 267,82 | SEK | 2022-05-16 | |
| 267,81 | SEK | 2022-05-17 | |
| 269,08 | SEK | 2022-05-18 | |
| 269,06 | SEK | 2022-05-19 | |
| 265,59 | SEK | 2022-05-20 | |
| 268,64 | SEK | 2022-05-23 | |
| 267,91 | SEK | 2022-05-24 | |
| 266,96 | SEK | 2022-05-25 | |
| 267,17 | SEK | 2022-05-27 | |
| 271,87 | SEK | 2022-05-30 | |
| 273,73 | SEK | 2022-05-31 | |
| 273,06 | SEK | 2022-06-01 | |
| 272,33 | SEK | 2022-06-02 | |
| 271,16 | SEK | 2022-06-03 | |
| 272,14 | SEK | 2022-06-07 | |
| 271,51 | SEK | 2022-06-08 | |
| 272,87 | SEK | 2022-06-09 | |
| 271,17 | SEK | 2022-06-10 | |
| 267,41 | SEK | 2022-06-13 | |
| 263,77 | SEK | 2022-06-14 | |
| 261,71 | SEK | 2022-06-15 | |
| 262,47 | SEK | 2022-06-16 | |
| 258,80 | SEK | 2022-06-17 | |
| 258,80 | SEK | 2022-06-20 | |
| 258,61 | SEK | 2022-06-21 | |
| 259,29 | SEK | 2022-06-22 | |
| 257,56 | SEK | 2022-06-23 | |
| 258,24 | SEK | 2022-06-27 | |
| 263,41 | SEK | 2022-06-28 | |
| 264,36 | SEK | 2022-06-29 | |
| 262,09 | SEK | 2022-06-30 | |
| 260,14 | SEK | 2022-07-01 | |
| 262,82 | SEK | 2022-07-04 | |
| 263,31 | SEK | 2022-07-05 | |
| 263,01 | SEK | 2022-07-06 | |
| 265,75 | SEK | 2022-07-07 | |
| 268,25 | SEK | 2022-07-08 | |
| 268,01 | SEK | 2022-07-11 | |
| 267,96 | SEK | 2022-07-12 | |
| 266,68 | SEK | 2022-07-13 | |
| 264,55 | SEK | 2022-07-14 | |
| 262,64 | SEK | 2022-07-15 | |
| 263,64 | SEK | 2022-07-18 | |
| 265,41 | SEK | 2022-07-19 | |
| 264,08 | SEK | 2022-07-20 | |
| 265,71 | SEK | 2022-07-21 | |
| 266,92 | SEK | 2022-07-22 | |
| 268,45 | SEK | 2022-07-25 | |
| 267,18 | SEK | 2022-07-26 | |
| 267,67 | SEK | 2022-07-27 | |
| 268,30 | SEK | 2022-07-28 | |
| 270,37 | SEK | 2022-07-29 | |
| 272,52 | SEK | 2022-08-01 | |
| 271,57 | SEK | 2022-08-02 | |
| 271,16 | SEK | 2022-08-03 | |
| 271,25 | SEK | 2022-08-04 | |
| 272,21 | SEK | 2022-08-05 | |
| 270,53 | SEK | 2022-08-08 | |
| 271,96 | SEK | 2022-08-09 | |
| 269,93 | SEK | 2022-08-10 | |
| 271,61 | SEK | 2022-08-11 | |
| 273,27 | SEK | 2022-08-12 | |
| 274,69 | SEK | 2022-08-15 | |
| 277,46 | SEK | 2022-08-16 | |
| 277,72 | SEK | 2022-08-17 | |
| 277,32 | SEK | 2022-08-18 | |
| 277,67 | SEK | 2022-08-19 | |
| 277,55 | SEK | 2022-08-22 | |
| 276,34 | SEK | 2022-08-23 | |
| 273,63 | SEK | 2022-08-24 | |
| 274,26 | SEK | 2022-08-25 | |
| 274,76 | SEK | 2022-08-26 | |
| 274,17 | SEK | 2022-08-29 | |
| 270,53 | SEK | 2022-08-30 | |
| 271,15 | SEK | 2022-08-31 | |
| 270,60 | SEK | 2022-09-01 | |
| 267,49 | SEK | 2022-09-02 | |
| 268,74 | SEK | 2022-09-05 | |
| 267,85 | SEK | 2022-09-06 | |
| 267,35 | SEK | 2022-09-07 | |
| 265,86 | SEK | 2022-09-08 | |
| 267,52 | SEK | 2022-09-09 | |
| 269,73 | SEK | 2022-09-12 | |
| 271,01 | SEK | 2022-09-13 | |
| 269,47 | SEK | 2022-09-14 | |
| 267,00 | SEK | 2022-09-15 | |
| 267,15 | SEK | 2022-09-16 | |
| 264,13 | SEK | 2022-09-19 | |
| 263,75 | SEK | 2022-09-20 | |
| 263,05 | SEK | 2022-09-21 | |
| 264,84 | SEK | 2022-09-22 | |
| 261,82 | SEK | 2022-09-23 | |
| 260,33 | SEK | 2022-09-26 | |
| 259,43 | SEK | 2022-09-27 | |
| 259,62 | SEK | 2022-09-28 | |
| 258,40 | SEK | 2022-09-29 | |
| 256,41 | SEK | 2022-09-30 | |
| 255,95 | SEK | 2022-10-03 | |
| 255,52 | SEK | 2022-10-04 | |
| 259,75 | SEK | 2022-10-05 | |
| 259,56 | SEK | 2022-10-06 | |
| 261,16 | SEK | 2022-10-07 | |
| 258,14 | SEK | 2022-10-10 | |
| 258,56 | SEK | 2022-10-11 | |
| 257,02 | SEK | 2022-10-12 | |
| 257,45 | SEK | 2022-10-13 | |
| 255,05 | SEK | 2022-10-14 | |
| 259,69 | SEK | 2022-10-17 | |
| 259,92 | SEK | 2022-10-18 | |
| 261,30 | SEK | 2022-10-19 | |
| 259,72 | SEK | 2022-10-20 | |
| 258,89 | SEK | 2022-10-21 | |
| 258,79 | SEK | 2022-10-24 | |
| 261,17 | SEK | 2022-10-25 | |
| 260,73 | SEK | 2022-10-26 | |
| 261,63 | SEK | 2022-10-27 | |
| 261,64 | SEK | 2022-10-28 | |
| 261,76 | SEK | 2022-10-31 | |
| 263,18 | SEK | 2022-11-01 | |
| 263,75 | SEK | 2022-11-02 | |
| 264,42 | SEK | 2022-11-03 | |
| 262,56 | SEK | 2022-11-04 | |
| 262,36 | SEK | 2022-11-07 | |
| 262,64 | SEK | 2022-11-08 | |
| 264,01 | SEK | 2022-11-09 | |
| 264,56 | SEK | 2022-11-10 | |
| 267,54 | SEK | 2022-11-11 | |
| 267,37 | SEK | 2022-11-14 | |
| 268,89 | SEK | 2022-11-15 | |
| 268,67 | SEK | 2022-11-16 | |
| 268,10 | SEK | 2022-11-17 | |
| 267,62 | SEK | 2022-11-18 | |
| 269,17 | SEK | 2022-11-21 | |
| 269,58 | SEK | 2022-11-22 | |
| 269,99 | SEK | 2022-11-23 | |
| 269,39 | SEK | 2022-11-24 | |
| 269,86 | SEK | 2022-11-25 | |
| 270,01 | SEK | 2022-11-28 | |
| 269,36 | SEK | 2022-11-29 | |
| 269,87 | SEK | 2022-11-30 | |
| 270,18 | SEK | 2022-12-01 | |
| 271,92 | SEK | 2022-12-02 | |
| 271,88 | SEK | 2022-12-05 | |
| 271,33 | SEK | 2022-12-06 | |
| 269,93 | SEK | 2022-12-07 | |
| 267,68 | SEK | 2022-12-08 | |
| 268,09 | SEK | 2022-12-09 | |
| 270,02 | SEK | 2022-12-12 | |
| 268,59 | SEK | 2022-12-13 | |
| 271,99 | SEK | 2022-12-14 | |
| 271,40 | SEK | 2022-12-15 | |
| 268,00 | SEK | 2022-12-16 | |
| 266,99 | SEK | 2022-12-19 | |
| 265,95 | SEK | 2022-12-20 | |
| 265,50 | SEK | 2022-12-21 | |
| 266,83 | SEK | 2022-12-22 | |
| 267,04 | SEK | 2022-12-23 | |
| 267,61 | SEK | 2022-12-27 | |
| 267,89 | SEK | 2022-12-28 | |
| 267,33 | SEK | 2022-12-29 | |
| 268,51 | SEK | 2022-12-30 | |
| 267,45 | SEK | 2023-01-02 | |
| 268,33 | SEK | 2023-01-03 | |
| 270,64 | SEK | 2023-01-04 | |
| 271,46 | SEK | 2023-01-05 | |
| 272,53 | SEK | 2023-01-09 | |
| 274,26 | SEK | 2023-01-10 | |
| 273,38 | SEK | 2023-01-11 | |
| 275,63 | SEK | 2023-01-12 | |
| 277,15 | SEK | 2023-01-13 | |
| 277,11 | SEK | 2023-01-16 | |
| 278,16 | SEK | 2023-01-17 | |
| 277,96 | SEK | 2023-01-18 | |
| 277,62 | SEK | 2023-01-19 | |
| 274,53 | SEK | 2023-01-20 | |
| 275,04 | SEK | 2023-01-23 | |
| 276,52 | SEK | 2023-01-24 | |
| 276,67 | SEK | 2023-01-25 | |
| 275,08 | SEK | 2023-01-26 | |
| 277,05 | SEK | 2023-01-27 | |
| 278,31 | SEK | 2023-01-30 | |
| 279,12 | SEK | 2023-01-31 | |
| 278,86 | SEK | 2023-02-01 | |
| 281,27 | SEK | 2023-02-02 | |
| 283,69 | SEK | 2023-02-03 | |
| 285,08 | SEK | 2023-02-06 | |
| 284,19 | SEK | 2023-02-07 | |
| 283,90 | SEK | 2023-02-08 | |
| 284,97 | SEK | 2023-02-09 | |
| 280,83 | SEK | 2023-02-10 | |
| 278,69 | SEK | 2023-02-13 | |
| 280,45 | SEK | 2023-02-14 | |
| 280,54 | SEK | 2023-02-15 | |
| 280,94 | SEK | 2023-02-16 | |
| 281,02 | SEK | 2023-02-17 | |
| 280,91 | SEK | 2023-02-20 | |
| 279,80 | SEK | 2023-02-21 | |
| 277,34 | SEK | 2023-02-22 | |
| 276,07 | SEK | 2023-02-23 | |
| 277,67 | SEK | 2023-02-24 | |
| 275,37 | SEK | 2023-02-27 | |
| 277,08 | SEK | 2023-02-28 | |
| 276,48 | SEK | 2023-03-01 | |
| 277,15 | SEK | 2023-03-02 | |
| 276,97 | SEK | 2023-03-03 | |
| 279,69 | SEK | 2023-03-06 | |
| 280,34 | SEK | 2023-03-07 | |
| 280,89 | SEK | 2023-03-08 | |
| 279,77 | SEK | 2023-03-09 | |
| 280,66 | SEK | 2023-03-10 | |
| 275,99 | SEK | 2023-03-13 | |
| 273,38 | SEK | 2023-03-14 | |
| 273,59 | SEK | 2023-03-15 | |
| 270,38 | SEK | 2023-03-16 | |
| 270,68 | SEK | 2023-03-17 | |
| 269,68 | SEK | 2023-03-20 | |
| 269,91 | SEK | 2023-03-21 | |
| 271,23 | SEK | 2023-03-22 | |
| 272,57 | SEK | 2023-03-23 | |
| 272,01 | SEK | 2023-03-24 | |
| 271,11 | SEK | 2023-03-27 | |
| 272,60 | SEK | 2023-03-28 | |
| 271,77 | SEK | 2023-03-29 | |
| 274,84 | SEK | 2023-03-30 | |
| 277,29 | SEK | 2023-03-31 | |
| 279,00 | SEK | 2023-04-03 | |
| 279,36 | SEK | 2023-04-04 | |
| 279,44 | SEK | 2023-04-05 | |
| 277,75 | SEK | 2023-04-06 | |
| 278,39 | SEK | 2023-04-11 | |
| 280,77 | SEK | 2023-04-12 | |
| 280,43 | SEK | 2023-04-13 | |
| 280,30 | SEK | 2023-04-14 | |
| 282,86 | SEK | 2023-04-17 | |
| 283,34 | SEK | 2023-04-18 | |
| 283,32 | SEK | 2023-04-19 | |
| 282,10 | SEK | 2023-04-20 | |
| 281,59 | SEK | 2023-04-21 | |
| 282,01 | SEK | 2023-04-24 | |
| 281,98 | SEK | 2023-04-25 | |
| 280,86 | SEK | 2023-04-26 | |
| 279,62 | SEK | 2023-04-27 | |
| 281,46 | SEK | 2023-04-28 | |
| 282,56 | SEK | 2023-05-02 | |
| 282,07 | SEK | 2023-05-03 | |
| 281,10 | SEK | 2023-05-04 | |
| 279,69 | SEK | 2023-05-05 | |
| 279,88 | SEK | 2023-05-08 | |
| 280,57 | SEK | 2023-05-09 | |
| 279,90 | SEK | 2023-05-10 | |
| 280,05 | SEK | 2023-05-11 | |
| 282,04 | SEK | 2023-05-12 | |
| 282,98 | SEK | 2023-05-15 | |
| 283,72 | SEK | 2023-05-16 | |
| 283,14 | SEK | 2023-05-17 | |
| 283,62 | SEK | 2023-05-19 | |
| 286,73 | SEK | 2023-05-22 | |
| 287,30 | SEK | 2023-05-23 | |
| 287,31 | SEK | 2023-05-24 | |
| 284,66 | SEK | 2023-05-25 | |
| 286,17 | SEK | 2023-05-26 | |
| 287,13 | SEK | 2023-05-29 | |
| 287,31 | SEK | 2023-05-30 | |
| 288,31 | SEK | 2023-05-31 | |
| 286,57 | SEK | 2023-06-01 | |
| 286,61 | SEK | 2023-06-02 | |
| 288,73 | SEK | 2023-06-05 | |
| 291,00 | SEK | 2023-06-07 | |
| 291,56 | SEK | 2023-06-08 | |
| 290,50 | SEK | 2023-06-09 | |
| 291,19 | SEK | 2023-06-12 | |
| 291,23 | SEK | 2023-06-13 | |
| 292,14 | SEK | 2023-06-14 | |
| 291,56 | SEK | 2023-06-15 | |
| 291,21 | SEK | 2023-06-16 | |
| 292,29 | SEK | 2023-06-19 | |
| 291,30 | SEK | 2023-06-20 | |
| 291,72 | SEK | 2023-06-21 | |
| 288,96 | SEK | 2023-06-22 | |
| 287,25 | SEK | 2023-06-26 | |
| 286,30 | SEK | 2023-06-27 | |
| 285,94 | SEK | 2023-06-28 | |
| 288,83 | SEK | 2023-06-29 | |
| 290,39 | SEK | 2023-06-30 | |
| 291,44 | SEK | 2023-07-03 | |
| 291,77 | SEK | 2023-07-04 | |
| 292,12 | SEK | 2023-07-05 | |
| 291,56 | SEK | 2023-07-06 | |
| 289,56 | SEK | 2023-07-07 | |
| 289,05 | SEK | 2023-07-10 | |
| 288,14 | SEK | 2023-07-11 | |
| 286,96 | SEK | 2023-07-12 | |
| 286,43 | SEK | 2023-07-13 | |
| 285,09 | SEK | 2023-07-14 | |
| 285,18 | SEK | 2023-07-17 | |
| 284,67 | SEK | 2023-07-18 | |
| 285,26 | SEK | 2023-07-19 | |
| 286,16 | SEK | 2023-07-20 | |
| 286,94 | SEK | 2023-07-21 | |
| 287,93 | SEK | 2023-07-24 | |
| 288,14 | SEK | 2023-07-25 | |
| 289,29 | SEK | 2023-07-26 | |
| 288,52 | SEK | 2023-07-27 | |
| 290,65 | SEK | 2023-07-28 | |
| 290,28 | SEK | 2023-07-31 | |
| 290,76 | SEK | 2023-08-01 | |
| 291,36 | SEK | 2023-08-02 | |
| 290,27 | SEK | 2023-08-03 | |
| 288,70 | SEK | 2023-08-04 | |
| 286,91 | SEK | 2023-08-07 | |
| 287,18 | SEK | 2023-08-08 | |
| 289,93 | SEK | 2023-08-09 | |
| 290,23 | SEK | 2023-08-10 | |
| 290,10 | SEK | 2023-08-11 | |
| 290,61 | SEK | 2023-08-14 | |
| 290,33 | SEK | 2023-08-15 | |
| 289,17 | SEK | 2023-08-16 | |
| 289,14 | SEK | 2023-08-17 | |
| 287,90 | SEK | 2023-08-18 | |
| 286,73 | SEK | 2023-08-21 | |
| 286,91 | SEK | 2023-08-22 | |
| 287,18 | SEK | 2023-08-23 | |
| 288,19 | SEK | 2023-08-24 | |
| 289,02 | SEK | 2023-08-25 | |
| 288,38 | SEK | 2023-08-28 | |
| 289,80 | SEK | 2023-08-29 | |
| 291,01 | SEK | 2023-08-30 | |
| 290,47 | SEK | 2023-08-31 | |
| 291,68 | SEK | 2023-09-01 | |
| 292,82 | SEK | 2023-09-04 | |
| 293,77 | SEK | 2023-09-05 | |
| 293,67 | SEK | 2023-09-06 | |
| 293,05 | SEK | 2023-09-07 | |
| 292,11 | SEK | 2023-09-08 | |
| 291,20 | SEK | 2023-09-11 | |
| 291,63 | SEK | 2023-09-12 | |
| 291,52 | SEK | 2023-09-13 | |
| 290,69 | SEK | 2023-09-14 | |
| 293,41 | SEK | 2023-09-15 | |
| 293,66 | SEK | 2023-09-18 | |
| 292,33 | SEK | 2023-09-19 | |
| 290,64 | SEK | 2023-09-20 | |
| 291,30 | SEK | 2023-09-21 | |
| 290,03 | SEK | 2023-09-22 | |
| 288,11 | SEK | 2023-09-25 | |
| 285,39 | SEK | 2023-09-26 | |
| 283,52 | SEK | 2023-09-27 | |
| 283,07 | SEK | 2023-09-28 | |
| 282,47 | SEK | 2023-09-29 | |
| 283,88 | SEK | 2023-10-02 | |
| 282,90 | SEK | 2023-10-03 | |
| 281,61 | SEK | 2023-10-04 | |
| 280,09 | SEK | 2023-10-05 | |
| 281,23 | SEK | 2023-10-06 | |
| 281,67 | SEK | 2023-10-09 | |
| 281,91 | SEK | 2023-10-10 | |
| 284,16 | SEK | 2023-10-11 | |
| 285,63 | SEK | 2023-10-12 | |
| 287,36 | SEK | 2023-10-13 | |
| 286,07 | SEK | 2023-10-16 | |
| 284,59 | SEK | 2023-10-17 | |
| 283,47 | SEK | 2023-10-18 | |
| 283,01 | SEK | 2023-10-19 | |
| 279,93 | SEK | 2023-10-20 | |
| 277,48 | SEK | 2023-10-23 | |
| 276,29 | SEK | 2023-10-24 | |
| 277,72 | SEK | 2023-10-25 | |
| 277,08 | SEK | 2023-10-26 | |
| 277,29 | SEK | 2023-10-27 | |
| 276,21 | SEK | 2023-10-30 | |
| 276,99 | SEK | 2023-10-31 | |
| 278,79 | SEK | 2023-11-01 | |
| 279,86 | SEK | 2023-11-02 | |
| 283,72 | SEK | 2023-11-03 | |
| 283,09 | SEK | 2023-11-06 | |
| 282,74 | SEK | 2023-11-07 | |
| 282,81 | SEK | 2023-11-08 | |
| 283,84 | SEK | 2023-11-09 | |
| 283,71 | SEK | 2023-11-10 | |
| 282,31 | SEK | 2023-11-13 | |
| 282,39 | SEK | 2023-11-14 | |
| 284,56 | SEK | 2023-11-15 | |
| 285,30 | SEK | 2023-11-16 | |
| 284,33 | SEK | 2023-11-17 | |
| 285,92 | SEK | 2023-11-20 | |
| 285,94 | SEK | 2023-11-21 | |
| 284,95 | SEK | 2023-11-22 | |
| 286,46 | SEK | 2023-11-23 | |
| 287,31 | SEK | 2023-11-24 | |
| 287,04 | SEK | 2023-11-27 | |
| 287,22 | SEK | 2023-11-28 | |
| 284,90 | SEK | 2023-11-29 | |
| 286,09 | SEK | 2023-11-30 | |
| 287,60 | SEK | 2023-12-01 | |
| 288,03 | SEK | 2023-12-04 | |
| 287,82 | SEK | 2023-12-05 | |
| 288,17 | SEK | 2023-12-06 | |
| 289,27 | SEK | 2023-12-07 | |
| 288,75 | SEK | 2023-12-08 | |
| 290,21 | SEK | 2023-12-11 | |
| 291,18 | SEK | 2023-12-12 | |
| 290,67 | SEK | 2023-12-13 | |
| 290,64 | SEK | 2023-12-14 | |
| 292,93 | SEK | 2023-12-15 | |
| 293,62 | SEK | 2023-12-18 | |
| 292,46 | SEK | 2023-12-19 | |
| 293,74 | SEK | 2023-12-20 | |
| 293,77 | SEK | 2023-12-21 | |
| 292,08 | SEK | 2023-12-22 | |
| 291,72 | SEK | 2023-12-27 | |
| 292,76 | SEK | 2023-12-28 | |
| 293,53 | SEK | 2023-12-29 | |
| 295,14 | SEK | 2024-01-02 | |
| 294,86 | SEK | 2024-01-03 | |
| 293,60 | SEK | 2024-01-04 | |
| 294,34 | SEK | 2024-01-05 | |
| 293,79 | SEK | 2024-01-08 | |
| 294,40 | SEK | 2024-01-09 | |
| 295,10 | SEK | 2024-01-10 | |
| 295,16 | SEK | 2024-01-11 | |
| 296,24 | SEK | 2024-01-12 | |
| 297,21 | SEK | 2024-01-15 | |
| 296,41 | SEK | 2024-01-16 | |
| 296,74 | SEK | 2024-01-17 | |
| 294,75 | SEK | 2024-01-18 | |
| 295,62 | SEK | 2024-01-19 | |
| 296,16 | SEK | 2024-01-22 | |
| 297,56 | SEK | 2024-01-23 | |
| 298,15 | SEK | 2024-01-24 | |
| 298,68 | SEK | 2024-01-25 | |
| 299,41 | SEK | 2024-01-26 | |
| 299,96 | SEK | 2024-01-29 | |
| 301,29 | SEK | 2024-01-30 | |
| 301,05 | SEK | 2024-01-31 | |
| 300,31 | SEK | 2024-02-01 | |
| 300,88 | SEK | 2024-02-02 | |
| 301,64 | SEK | 2024-02-05 | |
| 303,23 | SEK | 2024-02-06 | |
| 303,85 | SEK | 2024-02-07 | |
| 303,23 | SEK | 2024-02-08 | |
| 303,49 | SEK | 2024-02-09 | |
| 303,62 | SEK | 2024-02-12 | |
| 304,01 | SEK | 2024-02-13 | |
| 303,57 | SEK | 2024-02-14 | |
| 304,73 | SEK | 2024-02-15 | |
| 305,57 | SEK | 2024-02-16 | |
| 307,01 | SEK | 2024-02-19 | |
| 306,90 | SEK | 2024-02-20 | |
| 304,90 | SEK | 2024-02-21 | |
| 304,35 | SEK | 2024-02-22 | |
| 306,36 | SEK | 2024-02-23 | |
| 307,23 | SEK | 2024-02-26 | |
| 307,04 | SEK | 2024-02-27 | |
| 306,68 | SEK | 2024-02-28 | |
| 306,68 | SEK | 2024-02-29 | |
| 307,25 | SEK | 2024-03-01 | |
| 308,87 | SEK | 2024-03-04 | |
| 309,91 | SEK | 2024-03-05 | |
| 309,60 | SEK | 2024-03-06 | |
| 308,94 | SEK | 2024-03-07 | |
| 310,97 | SEK | 2024-03-08 | |
| 311,58 | SEK | 2024-03-11 | |
| 310,05 | SEK | 2024-03-12 | |
| 312,56 | SEK | 2024-03-13 | |
| 312,76 | SEK | 2024-03-14 | |
| 313,48 | SEK | 2024-03-15 | |
| 313,43 | SEK | 2024-03-18 | |
| 313,69 | SEK | 2024-03-19 | |
| 313,53 | SEK | 2024-03-20 | |
| 315,29 | SEK | 2024-03-21 | |
| 318,19 | SEK | 2024-03-22 | |
| 319,23 | SEK | 2024-03-25 | |
| 319,67 | SEK | 2024-03-26 | |
| 320,25 | SEK | 2024-03-27 | |
| 320,93 | SEK | 2024-03-28 | |
| 321,83 | SEK | 2024-04-02 | |
| 320,73 | SEK | 2024-04-03 | |
| 320,25 | SEK | 2024-04-04 | |
| 320,05 | SEK | 2024-04-05 | |
| 318,93 | SEK | 2024-04-08 | |
| 318,81 | SEK | 2024-04-09 | |
| 318,37 | SEK | 2024-04-10 | |
| 318,94 | SEK | 2024-04-11 | |
| 319,13 | SEK | 2024-04-12 | |
| 321,04 | SEK | 2024-04-15 | |
| 320,48 | SEK | 2024-04-16 | |
| 316,64 | SEK | 2024-04-17 | |
| 317,99 | SEK | 2024-04-18 | |
| 316,31 | SEK | 2024-04-19 | |
| 315,36 | SEK | 2024-04-22 | |
| 315,98 | SEK | 2024-04-23 | |
| 317,77 | SEK | 2024-04-24 | |
| 319,17 | SEK | 2024-04-25 | |
| 316,75 | SEK | 2024-04-26 | |
| 320,48 | SEK | 2024-04-29 | |
| 322,00 | SEK | 2024-04-30 | |
| 322,84 | SEK | 2024-05-02 | |
| 319,54 | SEK | 2024-05-03 | |
| 320,79 | SEK | 2024-05-06 | |
| 321,91 | SEK | 2024-05-07 | |
| 324,94 | SEK | 2024-05-08 | |
| 326,51 | SEK | 2024-05-10 | |
| 327,70 | SEK | 2024-05-13 | |
| 328,94 | SEK | 2024-05-14 | |
| 329,78 | SEK | 2024-05-15 | |
| 330,58 | SEK | 2024-05-16 | |
| 330,81 | SEK | 2024-05-17 | |
| 330,19 | SEK | 2024-05-20 | |
| 330,38 | SEK | 2024-05-21 | |
| 330,48 | SEK | 2024-05-22 | |
| 331,34 | SEK | 2024-05-23 | |
| 331,45 | SEK | 2024-05-24 | |
| 329,45 | SEK | 2024-05-27 | |
| 329,43 | SEK | 2024-05-28 | |
| 327,80 | SEK | 2024-05-29 | |
| 326,37 | SEK | 2024-05-30 | |
| 326,31 | SEK | 2024-05-31 | |
| 325,30 | SEK | 2024-06-03 | |
| 325,52 | SEK | 2024-06-04 | |
| 324,51 | SEK | 2024-06-05 | |
| 324,80 | SEK | 2024-06-07 | |
| 328,27 | SEK | 2024-06-10 | |
| 326,68 | SEK | 2024-06-11 | |
| 325,45 | SEK | 2024-06-12 | |
| 326,86 | SEK | 2024-06-13 | |
| 327,31 | SEK | 2024-06-14 | |
| 327,42 | SEK | 2024-06-17 | |
| 326,33 | SEK | 2024-06-18 | |
| 326,17 | SEK | 2024-06-19 | |
| 325,93 | SEK | 2024-06-20 | |
| 327,37 | SEK | 2024-06-24 | |
| 328,02 | SEK | 2024-06-25 | |
| 327,85 | SEK | 2024-06-26 | |
| 328,59 | SEK | 2024-06-27 | |
| 328,80 | SEK | 2024-06-28 | |
| 329,75 | SEK | 2024-07-01 | |
| 329,70 | SEK | 2024-07-02 | |
| 328,77 | SEK | 2024-07-03 | |
| 328,86 | SEK | 2024-07-04 | |
| 329,61 | SEK | 2024-07-05 | |
| 330,02 | SEK | 2024-07-08 | |
| 331,27 | SEK | 2024-07-09 | |
| 330,83 | SEK | 2024-07-10 | |
| 331,38 | SEK | 2024-07-11 | |
| 332,72 | SEK | 2024-07-12 | |
| 336,28 | SEK | 2024-07-15 | |
| 336,48 | SEK | 2024-07-16 | |
| 336,97 | SEK | 2024-07-17 | |
| 334,10 | SEK | 2024-07-18 | |
| 334,03 | SEK | 2024-07-19 |