Namn Kurs Valuta Datum
Carnegie Listed Private Equity A
 734,23 SEK 2024-07-19
Carnegie Listed Private Equity A
 730,37 SEK 2024-07-18
Carnegie Listed Private Equity A
 729,02 SEK 2024-07-17
Carnegie Listed Private Equity A
 734,03 SEK 2024-07-16
Carnegie Listed Private Equity A
 724,27 SEK 2024-07-15
Carnegie Listed Private Equity A
 716,11 SEK 2024-07-12
Carnegie Listed Private Equity A
 705,03 SEK 2024-07-11
Carnegie Listed Private Equity A
 696,24 SEK 2024-07-10
Carnegie Listed Private Equity A
 691,09 SEK 2024-07-09
Carnegie Listed Private Equity A
 693,57 SEK 2024-07-08
Carnegie Listed Private Equity A
 692,52 SEK 2024-07-05
Carnegie Listed Private Equity A
 693,48 SEK 2024-07-04
Carnegie Listed Private Equity A
 688,26 SEK 2024-07-03
Carnegie Listed Private Equity A
 689,87 SEK 2024-07-02
Carnegie Listed Private Equity A
 689,45 SEK 2024-07-01
Carnegie Listed Private Equity A
 689,69 SEK 2024-06-30
Carnegie Listed Private Equity A
 694,33 SEK 2024-06-28
Carnegie Listed Private Equity A
 688,81 SEK 2024-06-27
Carnegie Listed Private Equity A
 690,76 SEK 2024-06-26
Carnegie Listed Private Equity A
 690,28 SEK 2024-06-25
Carnegie Listed Private Equity A
 691,26 SEK 2024-06-24
Carnegie Listed Private Equity A
 688,60 SEK 2024-06-20
Carnegie Listed Private Equity A
 685,71 SEK 2024-06-19
Carnegie Listed Private Equity A
 685,28 SEK 2024-06-18
Carnegie Listed Private Equity A
 683,71 SEK 2024-06-17
Carnegie Listed Private Equity A
 684,37 SEK 2024-06-14
Carnegie Listed Private Equity A
 684,89 SEK 2024-06-13
Carnegie Listed Private Equity A
 688,47 SEK 2024-06-12
Carnegie Listed Private Equity A
 684,00 SEK 2024-06-11
Carnegie Listed Private Equity A
 682,99 SEK 2024-06-10
Carnegie Listed Private Equity A
 679,03 SEK 2024-06-07
Carnegie Listed Private Equity A
 679,91 SEK 2024-06-05
Carnegie Listed Private Equity A
 685,79 SEK 2024-06-04
Carnegie Listed Private Equity A
 685,08 SEK 2024-06-03
Carnegie Listed Private Equity A
 691,94 SEK 2024-05-31
Carnegie Listed Private Equity A
 692,31 SEK 2024-05-30
Carnegie Listed Private Equity A
 690,69 SEK 2024-05-29
Carnegie Listed Private Equity A
 698,56 SEK 2024-05-28
Carnegie Listed Private Equity A
 700,19 SEK 2024-05-24
Carnegie Listed Private Equity A
 701,83 SEK 2024-05-23
Carnegie Listed Private Equity A
 706,36 SEK 2024-05-22
Carnegie Listed Private Equity A
 698,55 SEK 2024-05-21
Carnegie Listed Private Equity A
 699,83 SEK 2024-05-20
Carnegie Listed Private Equity A
 699,07 SEK 2024-05-17
Carnegie Listed Private Equity A
 705,77 SEK 2024-05-16
Carnegie Listed Private Equity A
 703,99 SEK 2024-05-15
Carnegie Listed Private Equity A
 698,86 SEK 2024-05-14
Carnegie Listed Private Equity A
 700,36 SEK 2024-05-13
Carnegie Listed Private Equity A
 697,93 SEK 2024-05-10
Carnegie Listed Private Equity A
 693,24 SEK 2024-05-08
Carnegie Listed Private Equity A
 693,91 SEK 2024-05-07
Carnegie Listed Private Equity A
 684,98 SEK 2024-05-06
Carnegie Listed Private Equity A
 688,65 SEK 2024-05-03
Carnegie Listed Private Equity A
 680,33 SEK 2024-05-02
Carnegie Listed Private Equity A
 690,71 SEK 2024-04-30
Carnegie Listed Private Equity A
 690,99 SEK 2024-04-29
Carnegie Listed Private Equity A
 690,70 SEK 2024-04-26
Carnegie Listed Private Equity A
 679,73 SEK 2024-04-25
Carnegie Listed Private Equity A
 688,70 SEK 2024-04-24
Carnegie Listed Private Equity A
 680,92 SEK 2024-04-23
Carnegie Listed Private Equity A
 672,86 SEK 2024-04-22
Carnegie Listed Private Equity A
 676,06 SEK 2024-04-19
Carnegie Listed Private Equity A
 676,94 SEK 2024-04-18
Carnegie Listed Private Equity A
 683,73 SEK 2024-04-17
Carnegie Listed Private Equity A
 677,74 SEK 2024-04-16
Carnegie Listed Private Equity A
 693,78 SEK 2024-04-15
Carnegie Listed Private Equity A
 694,94 SEK 2024-04-12
Carnegie Listed Private Equity A
 688,86 SEK 2024-04-11
Carnegie Listed Private Equity A
 687,02 SEK 2024-04-10
Carnegie Listed Private Equity A
 685,23 SEK 2024-04-09
Carnegie Listed Private Equity A
 687,12 SEK 2024-04-08
Carnegie Listed Private Equity A
 682,97 SEK 2024-04-05
Carnegie Listed Private Equity A
 684,39 SEK 2024-04-04
Carnegie Listed Private Equity A
 684,70 SEK 2024-04-03
Carnegie Listed Private Equity A
 681,81 SEK 2024-04-02
Carnegie Listed Private Equity A
 690,20 SEK 2024-03-28
Carnegie Listed Private Equity A
 684,86 SEK 2024-03-27
Carnegie Listed Private Equity A
 684,16 SEK 2024-03-26
Carnegie Listed Private Equity A
 683,08 SEK 2024-03-25
Carnegie Listed Private Equity A
 679,88 SEK 2024-03-22
Carnegie Listed Private Equity A
 680,76 SEK 2024-03-21
Carnegie Listed Private Equity A
 664,80 SEK 2024-03-20
Carnegie Listed Private Equity A
 658,24 SEK 2024-03-19
Carnegie Listed Private Equity A
 659,56 SEK 2024-03-18
Carnegie Listed Private Equity A
 660,26 SEK 2024-03-15
Carnegie Listed Private Equity A
 655,94 SEK 2024-03-14
Carnegie Listed Private Equity A
 657,92 SEK 2024-03-13
Carnegie Listed Private Equity A
 658,76 SEK 2024-03-12
Carnegie Listed Private Equity A
 653,81 SEK 2024-03-11
Carnegie Listed Private Equity A
 657,48 SEK 2024-03-08
Carnegie Listed Private Equity A
 656,50 SEK 2024-03-07
Carnegie Listed Private Equity A
 659,26 SEK 2024-03-06
Carnegie Listed Private Equity A
 655,73 SEK 2024-03-05
Carnegie Listed Private Equity A
 653,42 SEK 2024-03-04
Carnegie Listed Private Equity A
 654,45 SEK 2024-03-01
Carnegie Listed Private Equity A
 653,79 SEK 2024-02-29
Carnegie Listed Private Equity A
 649,97 SEK 2024-02-28
Carnegie Listed Private Equity A
 647,78 SEK 2024-02-27
Carnegie Listed Private Equity A
 650,78 SEK 2024-02-26
Carnegie Listed Private Equity A
 649,82 SEK 2024-02-23
Carnegie Listed Private Equity A
 652,21 SEK 2024-02-22
Carnegie Listed Private Equity A
 644,13 SEK 2024-02-21
Carnegie Listed Private Equity A
 646,45 SEK 2024-02-20
Carnegie Listed Private Equity A
 653,55 SEK 2024-02-19
Carnegie Listed Private Equity A
 655,41 SEK 2024-02-16
Carnegie Listed Private Equity A
 650,65 SEK 2024-02-15
Carnegie Listed Private Equity A
 652,48 SEK 2024-02-14
Carnegie Listed Private Equity A
 646,58 SEK 2024-02-13
Carnegie Listed Private Equity A
 646,76 SEK 2024-02-12
Carnegie Listed Private Equity A
 645,06 SEK 2024-02-09
Carnegie Listed Private Equity A
 646,24 SEK 2024-02-08
Carnegie Listed Private Equity A
 638,49 SEK 2024-02-07
Carnegie Listed Private Equity A
 637,69 SEK 2024-02-06
Carnegie Listed Private Equity A
 634,62 SEK 2024-02-05
Carnegie Listed Private Equity A
 629,12 SEK 2024-02-02
Carnegie Listed Private Equity A
 627,92 SEK 2024-02-01
Carnegie Listed Private Equity A
 628,14 SEK 2024-01-31
Carnegie Listed Private Equity A
 632,55 SEK 2024-01-30
Carnegie Listed Private Equity A
 634,99 SEK 2024-01-29
Carnegie Listed Private Equity A
 630,30 SEK 2024-01-26
Carnegie Listed Private Equity A
 623,86 SEK 2024-01-25
Carnegie Listed Private Equity A
 618,73 SEK 2024-01-24
Carnegie Listed Private Equity A
 618,90 SEK 2024-01-23
Carnegie Listed Private Equity A
 619,63 SEK 2024-01-22
Carnegie Listed Private Equity A
 610,64 SEK 2024-01-19
Carnegie Listed Private Equity A
 609,00 SEK 2024-01-18
Carnegie Listed Private Equity A
 605,57 SEK 2024-01-17
Carnegie Listed Private Equity A
 605,94 SEK 2024-01-16
Carnegie Listed Private Equity A
 603,60 SEK 2024-01-15
Carnegie Listed Private Equity A
 603,07 SEK 2024-01-12
Carnegie Listed Private Equity A
 602,66 SEK 2024-01-11
Carnegie Listed Private Equity A
 598,89 SEK 2024-01-10
Carnegie Listed Private Equity A
 598,14 SEK 2024-01-09
Carnegie Listed Private Equity A
 600,19 SEK 2024-01-08
Carnegie Listed Private Equity A
 598,34 SEK 2024-01-05
Carnegie Listed Private Equity A
 600,63 SEK 2024-01-04
Carnegie Listed Private Equity A
 594,42 SEK 2024-01-03
Carnegie Listed Private Equity A
 599,00 SEK 2024-01-02
Carnegie Listed Private Equity A
 603,12 SEK 2023-12-29
Carnegie Listed Private Equity A
 598,59 SEK 2023-12-28
Carnegie Listed Private Equity A
 597,19 SEK 2023-12-27
Carnegie Listed Private Equity A
 593,01 SEK 2023-12-22
Carnegie Listed Private Equity A
 596,87 SEK 2023-12-21
Carnegie Listed Private Equity A
 604,37 SEK 2023-12-20
Carnegie Listed Private Equity A
 603,98 SEK 2023-12-19
Carnegie Listed Private Equity A
 600,94 SEK 2023-12-18
Carnegie Listed Private Equity A
 602,14 SEK 2023-12-15
Carnegie Listed Private Equity A
 597,73 SEK 2023-12-14
Carnegie Listed Private Equity A
 585,55 SEK 2023-12-13
Carnegie Listed Private Equity A
 588,00 SEK 2023-12-12
Carnegie Listed Private Equity A
 587,68 SEK 2023-12-11
Carnegie Listed Private Equity A
 585,08 SEK 2023-12-08
Carnegie Listed Private Equity A
 581,71 SEK 2023-12-07
Carnegie Listed Private Equity A
 584,23 SEK 2023-12-06
Carnegie Listed Private Equity A
 579,17 SEK 2023-12-05
Carnegie Listed Private Equity A
 580,43 SEK 2023-12-04
Carnegie Listed Private Equity A
 581,25 SEK 2023-12-01
Carnegie Listed Private Equity A
 584,68 SEK 2023-11-30
Carnegie Listed Private Equity A
 572,62 SEK 2023-11-29
Carnegie Listed Private Equity A
 565,58 SEK 2023-11-28
Carnegie Listed Private Equity A
 566,79 SEK 2023-11-27
Carnegie Listed Private Equity A
 568,61 SEK 2023-11-24
Carnegie Listed Private Equity A
 566,02 SEK 2023-11-23
Carnegie Listed Private Equity A
 563,49 SEK 2023-11-22
Carnegie Listed Private Equity A
 555,19 SEK 2023-11-21
Carnegie Listed Private Equity A
 556,23 SEK 2023-11-20
Carnegie Listed Private Equity A
 556,55 SEK 2023-11-17
Carnegie Listed Private Equity A
 555,62 SEK 2023-11-16
Carnegie Listed Private Equity A
 559,94 SEK 2023-11-15
Carnegie Listed Private Equity A
 555,90 SEK 2023-11-14
Carnegie Listed Private Equity A
 547,73 SEK 2023-11-13
Carnegie Listed Private Equity A
 548,74 SEK 2023-11-10
Carnegie Listed Private Equity A
 550,71 SEK 2023-11-09
Carnegie Listed Private Equity A
 549,98 SEK 2023-11-08
Carnegie Listed Private Equity A
 548,35 SEK 2023-11-07
Carnegie Listed Private Equity A
 547,42 SEK 2023-11-06
Carnegie Listed Private Equity A
 554,90 SEK 2023-11-03
Carnegie Listed Private Equity A
 549,71 SEK 2023-11-02
Carnegie Listed Private Equity A
 539,71 SEK 2023-11-01
Carnegie Listed Private Equity A
 530,34 SEK 2023-10-31
Carnegie Listed Private Equity A
 528,30 SEK 2023-10-30
Carnegie Listed Private Equity A
 528,98 SEK 2023-10-27
Carnegie Listed Private Equity A
 532,05 SEK 2023-10-26
Carnegie Listed Private Equity A
 531,65 SEK 2023-10-25
Carnegie Listed Private Equity A
 534,51 SEK 2023-10-24
Carnegie Listed Private Equity A
 527,32 SEK 2023-10-23
Carnegie Listed Private Equity A
 527,20 SEK 2023-10-20
Carnegie Listed Private Equity A
 538,33 SEK 2023-10-19
Carnegie Listed Private Equity A
 545,43 SEK 2023-10-18
Carnegie Listed Private Equity A
 546,05 SEK 2023-10-17
Carnegie Listed Private Equity A
 547,90 SEK 2023-10-16
Carnegie Listed Private Equity A
 552,73 SEK 2023-10-13
Carnegie Listed Private Equity A
 557,76 SEK 2023-10-12
Carnegie Listed Private Equity A
 557,20 SEK 2023-10-11
Carnegie Listed Private Equity A
 551,78 SEK 2023-10-10
Carnegie Listed Private Equity A
 547,01 SEK 2023-10-09
Carnegie Listed Private Equity A
 547,66 SEK 2023-10-06
Carnegie Listed Private Equity A
 546,81 SEK 2023-10-05
Carnegie Listed Private Equity A
 544,50 SEK 2023-10-04
Carnegie Listed Private Equity A
 555,05 SEK 2023-10-03
Carnegie Listed Private Equity A
 556,23 SEK 2023-10-02
Carnegie Listed Private Equity A
 563,46 SEK 2023-09-29
Carnegie Listed Private Equity A
 562,46 SEK 2023-09-28
Carnegie Listed Private Equity A
 565,69 SEK 2023-09-27
Carnegie Listed Private Equity A
 569,27 SEK 2023-09-26
Carnegie Listed Private Equity A
 573,71 SEK 2023-09-25
Carnegie Listed Private Equity A
 578,28 SEK 2023-09-22
Carnegie Listed Private Equity A
 584,93 SEK 2023-09-21
Carnegie Listed Private Equity A
 589,09 SEK 2023-09-20
Carnegie Listed Private Equity A
 590,18 SEK 2023-09-19
Carnegie Listed Private Equity A
 593,07 SEK 2023-09-18
Carnegie Listed Private Equity A
 592,92 SEK 2023-09-15
Carnegie Listed Private Equity A
 589,67 SEK 2023-09-14
Carnegie Listed Private Equity A
 586,19 SEK 2023-09-13
Carnegie Listed Private Equity A
 585,04 SEK 2023-09-12
Carnegie Listed Private Equity A
 583,09 SEK 2023-09-11
Carnegie Listed Private Equity A
 576,41 SEK 2023-09-08
Carnegie Listed Private Equity A
 576,20 SEK 2023-09-07
Carnegie Listed Private Equity A
 578,64 SEK 2023-09-06
Carnegie Listed Private Equity A
 579,20 SEK 2023-09-05
Carnegie Listed Private Equity A
 576,36 SEK 2023-09-04
Carnegie Listed Private Equity A
 575,99 SEK 2023-09-01
Carnegie Listed Private Equity A
 570,79 SEK 2023-08-31
Carnegie Listed Private Equity A
 563,65 SEK 2023-08-30
Carnegie Listed Private Equity A
 562,21 SEK 2023-08-29
Carnegie Listed Private Equity A
 559,33 SEK 2023-08-28
Carnegie Listed Private Equity A
 557,43 SEK 2023-08-25
Carnegie Listed Private Equity A
 560,75 SEK 2023-08-24
Carnegie Listed Private Equity A
 553,06 SEK 2023-08-23
Carnegie Listed Private Equity A
 554,64 SEK 2023-08-22
Carnegie Listed Private Equity A
 555,01 SEK 2023-08-21
Carnegie Listed Private Equity A
 555,09 SEK 2023-08-18
Carnegie Listed Private Equity A
 557,94 SEK 2023-08-17
Carnegie Listed Private Equity A
 560,26 SEK 2023-08-16
Carnegie Listed Private Equity A
 560,03 SEK 2023-08-15
Carnegie Listed Private Equity A
 563,21 SEK 2023-08-14
Carnegie Listed Private Equity A
 562,98 SEK 2023-08-11
Carnegie Listed Private Equity A
 559,33 SEK 2023-08-10
Carnegie Listed Private Equity A
 560,58 SEK 2023-08-09
Carnegie Listed Private Equity A
 560,22 SEK 2023-08-08
Carnegie Listed Private Equity A
 557,83 SEK 2023-08-07
Carnegie Listed Private Equity A
 554,85 SEK 2023-08-04
Carnegie Listed Private Equity A
 556,54 SEK 2023-08-03
Carnegie Listed Private Equity A
 553,56 SEK 2023-08-02
Carnegie Listed Private Equity A
 557,96 SEK 2023-08-01
Carnegie Listed Private Equity A
 556,16 SEK 2023-07-31
Carnegie Listed Private Equity A
 556,67 SEK 2023-07-28
Carnegie Listed Private Equity A
 556,32 SEK 2023-07-27
Carnegie Listed Private Equity A
 554,88 SEK 2023-07-26
Carnegie Listed Private Equity A
 551,94 SEK 2023-07-25
Carnegie Listed Private Equity A
 551,20 SEK 2023-07-24
Carnegie Listed Private Equity A
 553,20 SEK 2023-07-21
Carnegie Listed Private Equity A
 550,32 SEK 2023-07-20
Carnegie Listed Private Equity A
 549,78 SEK 2023-07-19
Carnegie Listed Private Equity A
 543,51 SEK 2023-07-18
Carnegie Listed Private Equity A
 540,51 SEK 2023-07-17
Carnegie Listed Private Equity A
 545,08 SEK 2023-07-14
Carnegie Listed Private Equity A
 538,77 SEK 2023-07-13
Carnegie Listed Private Equity A
 542,01 SEK 2023-07-12
Carnegie Listed Private Equity A
 538,27 SEK 2023-07-11
Carnegie Listed Private Equity A
 542,30 SEK 2023-07-10
Carnegie Listed Private Equity A
 546,12 SEK 2023-07-07
Carnegie Listed Private Equity A
 545,05 SEK 2023-07-06
Carnegie Listed Private Equity A
 549,82 SEK 2023-07-05
Carnegie Listed Private Equity A
 554,38 SEK 2023-07-04
Carnegie Listed Private Equity A
 551,31 SEK 2023-07-03
Carnegie Listed Private Equity A
 551,97 SEK 2023-06-30
Carnegie Listed Private Equity A
 549,14 SEK 2023-06-29
Carnegie Listed Private Equity A
 541,33 SEK 2023-06-28
Carnegie Listed Private Equity A
 531,73 SEK 2023-06-27
Carnegie Listed Private Equity A
 528,21 SEK 2023-06-26
Carnegie Listed Private Equity A
 534,58 SEK 2023-06-22
Carnegie Listed Private Equity A
 541,89 SEK 2023-06-21
Carnegie Listed Private Equity A
 547,01 SEK 2023-06-20
Carnegie Listed Private Equity A
 549,38 SEK 2023-06-19
Carnegie Listed Private Equity A
 548,58 SEK 2023-06-16
Carnegie Listed Private Equity A
 546,62 SEK 2023-06-15
Carnegie Listed Private Equity A
 548,44 SEK 2023-06-14
Carnegie Listed Private Equity A
 548,75 SEK 2023-06-13
Carnegie Listed Private Equity A
 548,09 SEK 2023-06-12
Carnegie Listed Private Equity A
 548,67 SEK 2023-06-09
Carnegie Listed Private Equity A
 541,64 SEK 2023-06-08
Carnegie Listed Private Equity A
 542,61 SEK 2023-06-07
Carnegie Listed Private Equity A
 538,02 SEK 2023-06-05
Carnegie Listed Private Equity A
 532,03 SEK 2023-06-02
Carnegie Listed Private Equity A
 525,67 SEK 2023-06-01
Carnegie Listed Private Equity A
 525,36 SEK 2023-05-31
Carnegie Listed Private Equity A
 528,03 SEK 2023-05-30
Carnegie Listed Private Equity A
 516,08 SEK 2023-05-26
Carnegie Listed Private Equity A
 514,56 SEK 2023-05-25
Carnegie Listed Private Equity A
 505,65 SEK 2023-05-24
Carnegie Listed Private Equity A
 513,55 SEK 2023-05-23
Carnegie Listed Private Equity A
 507,31 SEK 2023-05-22
Carnegie Listed Private Equity A
 508,32 SEK 2023-05-19
Carnegie Listed Private Equity A
 495,53 SEK 2023-05-17
Carnegie Listed Private Equity A
 494,44 SEK 2023-05-16
Carnegie Listed Private Equity A
 495,36 SEK 2023-05-15
Carnegie Listed Private Equity A
 491,87 SEK 2023-05-12
Carnegie Listed Private Equity A
 486,55 SEK 2023-05-11
Carnegie Listed Private Equity A
 485,54 SEK 2023-05-10
Carnegie Listed Private Equity A
 481,56 SEK 2023-05-09
Carnegie Listed Private Equity A
 485,31 SEK 2023-05-08
Carnegie Listed Private Equity A
 482,47 SEK 2023-05-05
Carnegie Listed Private Equity A
 481,22 SEK 2023-05-04
Carnegie Listed Private Equity A
 488,37 SEK 2023-05-03
Carnegie Listed Private Equity A
 492,29 SEK 2023-05-02
Carnegie Listed Private Equity A
 492,24 SEK 2023-04-28
Carnegie Listed Private Equity A
 487,24 SEK 2023-04-27
Carnegie Listed Private Equity A
 486,76 SEK 2023-04-26
Carnegie Listed Private Equity A
 489,22 SEK 2023-04-25
Carnegie Listed Private Equity A
 492,56 SEK 2023-04-24
Carnegie Listed Private Equity A
 492,62 SEK 2023-04-21
Carnegie Listed Private Equity A
 493,85 SEK 2023-04-20
Carnegie Listed Private Equity A
 493,15 SEK 2023-04-19
Carnegie Listed Private Equity A
 492,31 SEK 2023-04-18
Carnegie Listed Private Equity A
 488,74 SEK 2023-04-17
Carnegie Listed Private Equity A
 492,46 SEK 2023-04-14
Carnegie Listed Private Equity A
 484,44 SEK 2023-04-13
Carnegie Listed Private Equity A
 486,18 SEK 2023-04-12
Carnegie Listed Private Equity A
 487,52 SEK 2023-04-11
Carnegie Listed Private Equity A
 482,36 SEK 2023-04-06
Carnegie Listed Private Equity A
 477,02 SEK 2023-04-05
Carnegie Listed Private Equity A
 483,95 SEK 2023-04-04
Carnegie Listed Private Equity A
 484,57 SEK 2023-04-03
Carnegie Listed Private Equity A
 482,72 SEK 2023-03-31
Carnegie Listed Private Equity A
 480,74 SEK 2023-03-30
Carnegie Listed Private Equity A
 473,96 SEK 2023-03-29
Carnegie Listed Private Equity A
 468,92 SEK 2023-03-28
Carnegie Listed Private Equity A
 469,80 SEK 2023-03-27
Carnegie Listed Private Equity A
 465,21 SEK 2023-03-24
Carnegie Listed Private Equity A
 475,42 SEK 2023-03-23
Carnegie Listed Private Equity A
 477,68 SEK 2023-03-22
Carnegie Listed Private Equity A
 471,97 SEK 2023-03-21
Carnegie Listed Private Equity A
 463,25 SEK 2023-03-20
Carnegie Listed Private Equity A
 466,16 SEK 2023-03-17
Carnegie Listed Private Equity A
 474,52 SEK 2023-03-16
Carnegie Listed Private Equity A
 474,98 SEK 2023-03-15
Carnegie Listed Private Equity A
 483,99 SEK 2023-03-14
Carnegie Listed Private Equity A
 479,44 SEK 2023-03-13
Carnegie Listed Private Equity A
 494,00 SEK 2023-03-10
Carnegie Listed Private Equity A
 519,66 SEK 2023-03-09
Carnegie Listed Private Equity A
 519,06 SEK 2023-03-08
Carnegie Listed Private Equity A
 520,87 SEK 2023-03-07
Carnegie Listed Private Equity A
 515,55 SEK 2023-03-06
Carnegie Listed Private Equity A
 512,08 SEK 2023-03-03
Carnegie Listed Private Equity A
 506,05 SEK 2023-03-02
Carnegie Listed Private Equity A
 507,99 SEK 2023-03-01
Carnegie Listed Private Equity A
 504,58 SEK 2023-02-28
Carnegie Listed Private Equity A
 503,91 SEK 2023-02-27
Carnegie Listed Private Equity A
 498,34 SEK 2023-02-24
Carnegie Listed Private Equity A
 504,62 SEK 2023-02-23
Carnegie Listed Private Equity A
 497,92 SEK 2023-02-22
Carnegie Listed Private Equity A
 501,96 SEK 2023-02-21
Carnegie Listed Private Equity A
 507,68 SEK 2023-02-20
Carnegie Listed Private Equity A
 512,53 SEK 2023-02-17
Carnegie Listed Private Equity A
 513,64 SEK 2023-02-16
Carnegie Listed Private Equity A
 514,35 SEK 2023-02-15
Carnegie Listed Private Equity A
 514,76 SEK 2023-02-14
Carnegie Listed Private Equity A
 514,80 SEK 2023-02-13
Carnegie Listed Private Equity A
 507,97 SEK 2023-02-10
Carnegie Listed Private Equity A
 514,63 SEK 2023-02-09
Carnegie Listed Private Equity A
 529,38 SEK 2023-02-08
Carnegie Listed Private Equity A
 525,30 SEK 2023-02-07
Carnegie Listed Private Equity A
 525,47 SEK 2023-02-06
Carnegie Listed Private Equity A
 530,73 SEK 2023-02-03
Carnegie Listed Private Equity A
 530,32 SEK 2023-02-02
Carnegie Listed Private Equity A
 518,77 SEK 2023-02-01
Carnegie Listed Private Equity A
 515,68 SEK 2023-01-31
Carnegie Listed Private Equity A
 515,20 SEK 2023-01-30
Carnegie Listed Private Equity A
 516,35 SEK 2023-01-27
Carnegie Listed Private Equity A
 507,22 SEK 2023-01-26
Carnegie Listed Private Equity A
 493,79 SEK 2023-01-25
Carnegie Listed Private Equity A
 499,57 SEK 2023-01-24
Carnegie Listed Private Equity A
 497,89 SEK 2023-01-23
Carnegie Listed Private Equity A
 491,62 SEK 2023-01-20
Carnegie Listed Private Equity A
 490,76 SEK 2023-01-19
Carnegie Listed Private Equity A
 501,27 SEK 2023-01-18
Carnegie Listed Private Equity A
 505,23 SEK 2023-01-17
Carnegie Listed Private Equity A
 506,72 SEK 2023-01-16
Carnegie Listed Private Equity A
 499,61 SEK 2023-01-13
Carnegie Listed Private Equity A
 498,50 SEK 2023-01-12
Carnegie Listed Private Equity A
 495,01 SEK 2023-01-11
Carnegie Listed Private Equity A
 484,88 SEK 2023-01-10
Carnegie Listed Private Equity A
 484,05 SEK 2023-01-09
Carnegie Listed Private Equity A
 482,13 SEK 2023-01-05
Carnegie Listed Private Equity A
 479,96 SEK 2023-01-04
Carnegie Listed Private Equity A
 476,21 SEK 2023-01-03
Carnegie Listed Private Equity A
 466,16 SEK 2022-12-30
Carnegie Listed Private Equity A
 466,35 SEK 2022-12-29
Carnegie Listed Private Equity A
 462,54 SEK 2022-12-28
Carnegie Listed Private Equity A
 465,83 SEK 2022-12-27
Carnegie Listed Private Equity A
 465,51 SEK 2022-12-23
Carnegie Listed Private Equity A
 464,19 SEK 2022-12-22
Carnegie Listed Private Equity A
 465,65 SEK 2022-12-21
Carnegie Listed Private Equity A
 461,83 SEK 2022-12-20
Carnegie Listed Private Equity A
 462,13 SEK 2022-12-19
Carnegie Listed Private Equity A
 465,89 SEK 2022-12-16
Carnegie Listed Private Equity A
 468,87 SEK 2022-12-15
Carnegie Listed Private Equity A
 480,32 SEK 2022-12-14
Carnegie Listed Private Equity A
 486,57 SEK 2022-12-13
Carnegie Listed Private Equity A
 468,93 SEK 2022-12-12
Carnegie Listed Private Equity A
 473,68 SEK 2022-12-09
Carnegie Listed Private Equity A
 473,65 SEK 2022-12-08
Carnegie Listed Private Equity A
 472,35 SEK 2022-12-07
Carnegie Listed Private Equity A
 480,09 SEK 2022-12-06
Carnegie Listed Private Equity A
 488,98 SEK 2022-12-05
Carnegie Listed Private Equity A
 494,08 SEK 2022-12-02
Carnegie Listed Private Equity A
 495,35 SEK 2022-12-01
Carnegie Listed Private Equity A
 489,90 SEK 2022-11-30
Carnegie Listed Private Equity A
 491,38 SEK 2022-11-29
Carnegie Listed Private Equity A
 490,06 SEK 2022-11-28
Carnegie Listed Private Equity A
 491,93 SEK 2022-11-25
Carnegie Listed Private Equity A
 492,41 SEK 2022-11-24
Carnegie Listed Private Equity A
 491,48 SEK 2022-11-23
Carnegie Listed Private Equity A
 494,04 SEK 2022-11-22
Carnegie Listed Private Equity A
 492,92 SEK 2022-11-21
Carnegie Listed Private Equity A
 490,75 SEK 2022-11-18
Carnegie Listed Private Equity A
 484,65 SEK 2022-11-17
Carnegie Listed Private Equity A
 482,60 SEK 2022-11-16
Carnegie Listed Private Equity A
 494,80 SEK 2022-11-15
Carnegie Listed Private Equity A
 493,93 SEK 2022-11-14
Carnegie Listed Private Equity A
 497,51 SEK 2022-11-11
Carnegie Listed Private Equity A
 496,50 SEK 2022-11-10
Carnegie Listed Private Equity A
 479,69 SEK 2022-11-09
Carnegie Listed Private Equity A
 479,97 SEK 2022-11-08
Carnegie Listed Private Equity A
 481,21 SEK 2022-11-07
Carnegie Listed Private Equity A
 480,01 SEK 2022-11-04
Carnegie Listed Private Equity A
 479,75 SEK 2022-11-03
Carnegie Listed Private Equity A
 484,03 SEK 2022-11-02
Carnegie Listed Private Equity A
 480,37 SEK 2022-11-01
Carnegie Listed Private Equity A
 477,44 SEK 2022-10-31
Carnegie Listed Private Equity A
 474,42 SEK 2022-10-28
Carnegie Listed Private Equity A
 475,40 SEK 2022-10-27
Carnegie Listed Private Equity A
 472,68 SEK 2022-10-26
Carnegie Listed Private Equity A
 466,72 SEK 2022-10-25
Carnegie Listed Private Equity A
 461,45 SEK 2022-10-24
Carnegie Listed Private Equity A
 455,06 SEK 2022-10-21
Carnegie Listed Private Equity A
 455,96 SEK 2022-10-20
Carnegie Listed Private Equity A
 454,77 SEK 2022-10-19
Carnegie Listed Private Equity A
 462,12 SEK 2022-10-18
Carnegie Listed Private Equity A
 460,96 SEK 2022-10-17
Carnegie Listed Private Equity A
 458,74 SEK 2022-10-14
Carnegie Listed Private Equity A
 441,95 SEK 2022-10-13
Carnegie Listed Private Equity A
 442,83 SEK 2022-10-12
Carnegie Listed Private Equity A
 446,62 SEK 2022-10-11
Carnegie Listed Private Equity A
 455,43 SEK 2022-10-10
Carnegie Listed Private Equity A
 455,65 SEK 2022-10-07
Carnegie Listed Private Equity A
 464,90 SEK 2022-10-06
Carnegie Listed Private Equity A
 461,38 SEK 2022-10-05
Carnegie Listed Private Equity A
 460,38 SEK 2022-10-04
Carnegie Listed Private Equity A
 443,18 SEK 2022-10-03
Carnegie Listed Private Equity A
 442,39 SEK 2022-09-30
Carnegie Listed Private Equity A
 443,65 SEK 2022-09-29
Carnegie Listed Private Equity A
 447,74 SEK 2022-09-28
Carnegie Listed Private Equity A
 453,78 SEK 2022-09-27
Carnegie Listed Private Equity A
 452,45 SEK 2022-09-26
Carnegie Listed Private Equity A
 456,58 SEK 2022-09-23
Carnegie Listed Private Equity A
 468,02 SEK 2022-09-22
Carnegie Listed Private Equity A
 480,22 SEK 2022-09-21
Carnegie Listed Private Equity A
 476,59 SEK 2022-09-20
Carnegie Listed Private Equity A
 480,26 SEK 2022-09-19
Carnegie Listed Private Equity A
 477,26 SEK 2022-09-16
Carnegie Listed Private Equity A
 486,90 SEK 2022-09-15
Carnegie Listed Private Equity A
 484,73 SEK 2022-09-14
Carnegie Listed Private Equity A
 489,93 SEK 2022-09-13
Carnegie Listed Private Equity A
 496,17 SEK 2022-09-12
Carnegie Listed Private Equity A
 490,99 SEK 2022-09-09
Carnegie Listed Private Equity A
 485,29 SEK 2022-09-08
Carnegie Listed Private Equity A
 480,86 SEK 2022-09-07
Carnegie Listed Private Equity A
 485,77 SEK 2022-09-06
Carnegie Listed Private Equity A
 485,36 SEK 2022-09-05
Carnegie Listed Private Equity A
 487,88 SEK 2022-09-02
Carnegie Listed Private Equity A
 483,07 SEK 2022-09-01
Carnegie Listed Private Equity A
 492,61 SEK 2022-08-31
Carnegie Listed Private Equity A
 495,25 SEK 2022-08-30
Carnegie Listed Private Equity A
 493,52 SEK 2022-08-29
Carnegie Listed Private Equity A
 505,83 SEK 2022-08-26
Carnegie Listed Private Equity A
 507,35 SEK 2022-08-25
Carnegie Listed Private Equity A
 502,09 SEK 2022-08-24
Carnegie Listed Private Equity A
 502,70 SEK 2022-08-23
Carnegie Listed Private Equity A
 507,32 SEK 2022-08-22
Carnegie Listed Private Equity A
 511,15 SEK 2022-08-19
Carnegie Listed Private Equity A
 518,70 SEK 2022-08-18
Carnegie Listed Private Equity A
 516,16 SEK 2022-08-17
Carnegie Listed Private Equity A
 520,90 SEK 2022-08-16
Carnegie Listed Private Equity A
 521,86 SEK 2022-08-15
Carnegie Listed Private Equity A
 512,22 SEK 2022-08-12
Carnegie Listed Private Equity A
 507,36 SEK 2022-08-11
Carnegie Listed Private Equity A
 499,77 SEK 2022-08-10
Carnegie Listed Private Equity A
 493,01 SEK 2022-08-09
Carnegie Listed Private Equity A
 501,80 SEK 2022-08-08
Carnegie Listed Private Equity A
 495,48 SEK 2022-08-05
Carnegie Listed Private Equity A
 497,98 SEK 2022-08-04
Carnegie Listed Private Equity A
 496,61 SEK 2022-08-03
Carnegie Listed Private Equity A
 493,76 SEK 2022-08-02
Carnegie Listed Private Equity A
 497,53 SEK 2022-08-01
Carnegie Listed Private Equity A
 503,19 SEK 2022-07-29
Carnegie Listed Private Equity A
 493,95 SEK 2022-07-28
Carnegie Listed Private Equity A
 486,51 SEK 2022-07-27
Carnegie Listed Private Equity A
 480,75 SEK 2022-07-26
Carnegie Listed Private Equity A
 478,47 SEK 2022-07-25
Carnegie Listed Private Equity A
 482,73 SEK 2022-07-22
Carnegie Listed Private Equity A
 475,36 SEK 2022-07-21
Carnegie Listed Private Equity A
 472,19 SEK 2022-07-20
Carnegie Listed Private Equity A
 465,03 SEK 2022-07-19
Carnegie Listed Private Equity A
 465,25 SEK 2022-07-18
Carnegie Listed Private Equity A
 455,42 SEK 2022-07-15
Carnegie Listed Private Equity A
 455,64 SEK 2022-07-14
Carnegie Listed Private Equity A
 461,90 SEK 2022-07-13
Carnegie Listed Private Equity A
 469,70 SEK 2022-07-12
Carnegie Listed Private Equity A
 473,51 SEK 2022-07-11
Carnegie Listed Private Equity A
 472,44 SEK 2022-07-08
Carnegie Listed Private Equity A
 476,38 SEK 2022-07-07
Carnegie Listed Private Equity A
 467,28 SEK 2022-07-06
Carnegie Listed Private Equity A
 454,84 SEK 2022-07-05
Carnegie Listed Private Equity A
 457,17 SEK 2022-07-04
Carnegie Listed Private Equity A
 456,64 SEK 2022-07-01
Carnegie Listed Private Equity A
 449,25 SEK 2022-06-30
Carnegie Listed Private Equity A
 461,25 SEK 2022-06-29
Carnegie Listed Private Equity A
 472,40 SEK 2022-06-28
Carnegie Listed Private Equity A
 466,65 SEK 2022-06-27
Carnegie Listed Private Equity A
 451,02 SEK 2022-06-23
Carnegie Listed Private Equity A
 447,33 SEK 2022-06-22
Carnegie Listed Private Equity A
 454,82 SEK 2022-06-21
Carnegie Listed Private Equity A
 448,87 SEK 2022-06-20
Carnegie Listed Private Equity A
 454,71 SEK 2022-06-17
Carnegie Listed Private Equity A
 456,92 SEK 2022-06-16
Carnegie Listed Private Equity A
 467,00 SEK 2022-06-15
Carnegie Listed Private Equity A
 463,99 SEK 2022-06-14
Carnegie Listed Private Equity A
 469,98 SEK 2022-06-13
Carnegie Listed Private Equity A
 490,09 SEK 2022-06-10
Carnegie Listed Private Equity A
 494,42 SEK 2022-06-09
Carnegie Listed Private Equity A
 502,37 SEK 2022-06-08
Carnegie Listed Private Equity A
 500,54 SEK 2022-06-07
Carnegie Listed Private Equity A
 500,70 SEK 2022-06-03
Carnegie Listed Private Equity A
 496,43 SEK 2022-06-02
Carnegie Listed Private Equity A
 501,42 SEK 2022-06-01
Carnegie Listed Private Equity A
 506,06 SEK 2022-05-31
Carnegie Listed Private Equity A
 510,50 SEK 2022-05-30
Carnegie Listed Private Equity A
 508,33 SEK 2022-05-27
Carnegie Listed Private Equity A
 482,80 SEK 2022-05-25
Carnegie Listed Private Equity A
 478,62 SEK 2022-05-24
Carnegie Listed Private Equity A
 486,64 SEK 2022-05-23
Carnegie Listed Private Equity A
 488,52 SEK 2022-05-20
Carnegie Listed Private Equity A
 478,18 SEK 2022-05-19
Carnegie Listed Private Equity A
 491,79 SEK 2022-05-18
Carnegie Listed Private Equity A
 495,10 SEK 2022-05-17
Carnegie Listed Private Equity A
 488,98 SEK 2022-05-16
Carnegie Listed Private Equity A
 487,38 SEK 2022-05-13
Carnegie Listed Private Equity A
 468,15 SEK 2022-05-12
Carnegie Listed Private Equity A
 480,17 SEK 2022-05-11
Carnegie Listed Private Equity A
 481,55 SEK 2022-05-10
Carnegie Listed Private Equity A
 483,49 SEK 2022-05-09
Carnegie Listed Private Equity A
 481,24 SEK 2022-05-06
Carnegie Listed Private Equity A
 499,89 SEK 2022-05-05
Carnegie Listed Private Equity A
 495,60 SEK 2022-05-04
Carnegie Listed Private Equity A
 498,19 SEK 2022-05-03
Carnegie Listed Private Equity A
 499,05 SEK 2022-05-02
Carnegie Listed Private Equity A
 505,72 SEK 2022-04-29
Carnegie Listed Private Equity A
 495,89 SEK 2022-04-28
Carnegie Listed Private Equity A
 502,17 SEK 2022-04-27
Carnegie Listed Private Equity A
 507,92 SEK 2022-04-26
Carnegie Listed Private Equity A
 500,01 SEK 2022-04-25
Carnegie Listed Private Equity A
 511,27 SEK 2022-04-22
Carnegie Listed Private Equity A
 528,70 SEK 2022-04-21
Carnegie Listed Private Equity A
 525,87 SEK 2022-04-20
Carnegie Listed Private Equity A
 522,19 SEK 2022-04-19
Carnegie Listed Private Equity A
 528,02 SEK 2022-04-14
Carnegie Listed Private Equity A
 523,03 SEK 2022-04-13
Carnegie Listed Private Equity A
 524,40 SEK 2022-04-12
Carnegie Listed Private Equity A
 525,18 SEK 2022-04-11
Carnegie Listed Private Equity A
 525,08 SEK 2022-04-08
Carnegie Listed Private Equity A
 525,43 SEK 2022-04-07
Carnegie Listed Private Equity A
 526,13 SEK 2022-04-06
Carnegie Listed Private Equity A
 537,53 SEK 2022-04-05
Carnegie Listed Private Equity A
 545,22 SEK 2022-04-04
Carnegie Listed Private Equity A
 538,12 SEK 2022-04-01
Carnegie Listed Private Equity A
 539,88 SEK 2022-03-31
Carnegie Listed Private Equity A
 536,06 SEK 2022-03-30
Carnegie Listed Private Equity A
 538,76 SEK 2022-03-29
Carnegie Listed Private Equity A
 540,87 SEK 2022-03-28
Carnegie Listed Private Equity A
 532,94 SEK 2022-03-25
Carnegie Listed Private Equity A
 529,78 SEK 2022-03-24
Carnegie Listed Private Equity A
 537,53 SEK 2022-03-23
Carnegie Listed Private Equity A
 539,54 SEK 2022-03-22
Carnegie Listed Private Equity A
 533,84 SEK 2022-03-21
Carnegie Listed Private Equity A
 530,94 SEK 2022-03-18
Carnegie Listed Private Equity A
 521,71 SEK 2022-03-17
Carnegie Listed Private Equity A
 522,35 SEK 2022-03-16
Carnegie Listed Private Equity A
 510,16 SEK 2022-03-15
Carnegie Listed Private Equity A
 513,92 SEK 2022-03-14
Carnegie Listed Private Equity A
 522,26 SEK 2022-03-11
Carnegie Listed Private Equity A
 518,75 SEK 2022-03-10
Carnegie Listed Private Equity A
 515,71 SEK 2022-03-09
Carnegie Listed Private Equity A
 507,27 SEK 2022-03-08
Carnegie Listed Private Equity A
 514,50 SEK 2022-03-07
Carnegie Listed Private Equity A
 522,55 SEK 2022-03-04
Carnegie Listed Private Equity A
 538,21 SEK 2022-03-03
Carnegie Listed Private Equity A
 535,75 SEK 2022-03-02
Carnegie Listed Private Equity A
 534,24 SEK 2022-03-01
Carnegie Listed Private Equity A
 531,93 SEK 2022-02-28
Carnegie Listed Private Equity A
 526,44 SEK 2022-02-25
Carnegie Listed Private Equity A
 513,81 SEK 2022-02-24
Carnegie Listed Private Equity A
 529,73 SEK 2022-02-23
Carnegie Listed Private Equity A
 526,83 SEK 2022-02-22
Carnegie Listed Private Equity A
 530,71 SEK 2022-02-21
Carnegie Listed Private Equity A
 536,28 SEK 2022-02-18
Carnegie Listed Private Equity A
 546,16 SEK 2022-02-17
Carnegie Listed Private Equity A
 545,00 SEK 2022-02-16
Carnegie Listed Private Equity A
 545,00 SEK 2022-02-15
Carnegie Listed Private Equity A
 544,47 SEK 2022-02-14
Carnegie Listed Private Equity A
 556,58 SEK 2022-02-11
Carnegie Listed Private Equity A
 561,35 SEK 2022-02-10
Carnegie Listed Private Equity A
 552,09 SEK 2022-02-09
Carnegie Listed Private Equity A
 545,68 SEK 2022-02-08
Carnegie Listed Private Equity A
 549,97 SEK 2022-02-07
Carnegie Listed Private Equity A
 547,59 SEK 2022-02-04
Carnegie Listed Private Equity A
 552,16 SEK 2022-02-03
Carnegie Listed Private Equity A
 565,77 SEK 2022-02-02
Carnegie Listed Private Equity A
 562,39 SEK 2022-02-01
Carnegie Listed Private Equity A
 552,40 SEK 2022-01-31
Carnegie Listed Private Equity A
 535,80 SEK 2022-01-28
Carnegie Listed Private Equity A
 537,85 SEK 2022-01-27
Carnegie Listed Private Equity A
 535,16 SEK 2022-01-26
Carnegie Listed Private Equity A
 521,47 SEK 2022-01-25
Carnegie Listed Private Equity A
 518,27 SEK 2022-01-24
Carnegie Listed Private Equity A
 537,85 SEK 2022-01-21
Carnegie Listed Private Equity A
 550,25 SEK 2022-01-20
Carnegie Listed Private Equity A
 550,17 SEK 2022-01-19
Carnegie Listed Private Equity A
 547,84 SEK 2022-01-18
Carnegie Listed Private Equity A
 552,73 SEK 2022-01-17
Carnegie Listed Private Equity A
 552,47 SEK 2022-01-14
Carnegie Listed Private Equity A
 560,48 SEK 2022-01-13
Carnegie Listed Private Equity A
 563,67 SEK 2022-01-12
Carnegie Listed Private Equity A
 557,20 SEK 2022-01-11
Carnegie Listed Private Equity A
 555,76 SEK 2022-01-10
Carnegie Listed Private Equity A
 562,31 SEK 2022-01-07
Carnegie Listed Private Equity A
 576,44 SEK 2022-01-05
Carnegie Listed Private Equity A
 583,55 SEK 2022-01-04
Carnegie Listed Private Equity A
 576,39 SEK 2022-01-03
Carnegie Listed Private Equity A
 573,33 SEK 2021-12-30
Carnegie Listed Private Equity A
 572,21 SEK 2021-12-29
Carnegie Listed Private Equity A
 577,94 SEK 2021-12-28
Carnegie Listed Private Equity A
 576,71 SEK 2021-12-27
Carnegie Listed Private Equity A
 571,60 SEK 2021-12-23
Carnegie Listed Private Equity A
 560,79 SEK 2021-12-22
Carnegie Listed Private Equity A
 556,38 SEK 2021-12-21
Carnegie Listed Private Equity A
 548,82 SEK 2021-12-20
Carnegie Listed Private Equity A
 551,95 SEK 2021-12-17
Carnegie Listed Private Equity A
 557,45 SEK 2021-12-16
Carnegie Listed Private Equity A
 551,90 SEK 2021-12-15
Carnegie Listed Private Equity A
 557,48 SEK 2021-12-14
Carnegie Listed Private Equity A
 559,82 SEK 2021-12-13
Carnegie Listed Private Equity A
 561,62 SEK 2021-12-10
Carnegie Listed Private Equity A
 562,31 SEK 2021-12-09
Carnegie Listed Private Equity A
 565,69 SEK 2021-12-08
Carnegie Listed Private Equity A
 572,97 SEK 2021-12-07
Carnegie Listed Private Equity A
 554,80 SEK 2021-12-06
Carnegie Listed Private Equity A
 564,98 SEK 2021-12-03
Carnegie Listed Private Equity A
 561,12 SEK 2021-12-02
Carnegie Listed Private Equity A
 568,41 SEK 2021-12-01
Carnegie Listed Private Equity A
 566,67 SEK 2021-11-30
Carnegie Listed Private Equity A
 573,40 SEK 2021-11-29
Carnegie Listed Private Equity A
 567,52 SEK 2021-11-26
Carnegie Listed Private Equity A
 580,52 SEK 2021-11-25
Carnegie Listed Private Equity A
 577,34 SEK 2021-11-24
Carnegie Listed Private Equity A
 578,52 SEK 2021-11-23
Carnegie Listed Private Equity A
 583,85 SEK 2021-11-22
Carnegie Listed Private Equity A
 575,44 SEK 2021-11-19
Carnegie Listed Private Equity A
 577,27 SEK 2021-11-18
Carnegie Listed Private Equity A
 574,75 SEK 2021-11-17
Carnegie Listed Private Equity A
 576,82 SEK 2021-11-16
Carnegie Listed Private Equity A
 570,99 SEK 2021-11-15
Carnegie Listed Private Equity A
 567,98 SEK 2021-11-12
Carnegie Listed Private Equity A
 564,13 SEK 2021-11-11
Carnegie Listed Private Equity A
 558,23 SEK 2021-11-10
Carnegie Listed Private Equity A
 557,13 SEK 2021-11-09
Carnegie Listed Private Equity A
 561,84 SEK 2021-11-08
Carnegie Listed Private Equity A
 559,43 SEK 2021-11-05
Carnegie Listed Private Equity A
 559,58 SEK 2021-11-04
Carnegie Listed Private Equity A
 555,78 SEK 2021-11-03
Carnegie Listed Private Equity A
 550,71 SEK 2021-11-02
Carnegie Listed Private Equity A
 546,38 SEK 2021-11-01
Carnegie Listed Private Equity A
 548,10 SEK 2021-10-29
Carnegie Listed Private Equity A
 548,97 SEK 2021-10-28
Carnegie Listed Private Equity A
 549,78 SEK 2021-10-27
Carnegie Listed Private Equity A
 550,63 SEK 2021-10-26
Carnegie Listed Private Equity A
 546,12 SEK 2021-10-25
Carnegie Listed Private Equity A
 541,38 SEK 2021-10-22
Carnegie Listed Private Equity A
 538,95 SEK 2021-10-21
Carnegie Listed Private Equity A
 533,09 SEK 2021-10-20
Carnegie Listed Private Equity A
 527,97 SEK 2021-10-19
Carnegie Listed Private Equity A
 522,66 SEK 2021-10-18
Carnegie Listed Private Equity A
 523,16 SEK 2021-10-15
Carnegie Listed Private Equity A
 521,06 SEK 2021-10-14
Carnegie Listed Private Equity A
 517,98 SEK 2021-10-13
Carnegie Listed Private Equity A
 517,28 SEK 2021-10-12
Carnegie Listed Private Equity A
 519,82 SEK 2021-10-11
Carnegie Listed Private Equity A
 516,35 SEK 2021-10-08
Carnegie Listed Private Equity A
 513,52 SEK 2021-10-07
Carnegie Listed Private Equity A
 505,64 SEK 2021-10-06
Carnegie Listed Private Equity A
 504,31 SEK 2021-10-05
Carnegie Listed Private Equity A
 509,97 SEK 2021-10-04
Carnegie Listed Private Equity A
 510,37 SEK 2021-10-01
Carnegie Listed Private Equity A
 515,63 SEK 2021-09-30
Carnegie Listed Private Equity A
 512,57 SEK 2021-09-29
Carnegie Listed Private Equity A
 514,64 SEK 2021-09-28
Carnegie Listed Private Equity A
 519,85 SEK 2021-09-27
Carnegie Listed Private Equity A
 520,33 SEK 2021-09-24
Carnegie Listed Private Equity A
 524,12 SEK 2021-09-23
Carnegie Listed Private Equity A
 520,38 SEK 2021-09-22
Carnegie Listed Private Equity A
 519,59 SEK 2021-09-21
Carnegie Listed Private Equity A
 520,02 SEK 2021-09-20
Carnegie Listed Private Equity A
 531,03 SEK 2021-09-17
Carnegie Listed Private Equity A
 528,26 SEK 2021-09-16
Carnegie Listed Private Equity A
 522,22 SEK 2021-09-15
Carnegie Listed Private Equity A
 524,60 SEK 2021-09-14
Carnegie Listed Private Equity A
 526,77 SEK 2021-09-13
Carnegie Listed Private Equity A
 527,53 SEK 2021-09-10
Carnegie Listed Private Equity A
 527,39 SEK 2021-09-09
Carnegie Listed Private Equity A
 525,59 SEK 2021-09-08
Carnegie Listed Private Equity A
 526,08 SEK 2021-09-07
Carnegie Listed Private Equity A
 525,73 SEK 2021-09-03
Carnegie Listed Private Equity A
 527,26 SEK 2021-09-02
Carnegie Listed Private Equity A
 523,55 SEK 2021-09-01
Carnegie Listed Private Equity A
 520,84 SEK 2021-08-31
Carnegie Listed Private Equity A
 520,88 SEK 2021-08-30
Carnegie Listed Private Equity A
 520,52 SEK 2021-08-27
Carnegie Listed Private Equity A
 522,50 SEK 2021-08-26
Carnegie Listed Private Equity A
 521,10 SEK 2021-08-25
Carnegie Listed Private Equity A
 518,09 SEK 2021-08-24
Carnegie Listed Private Equity A
 516,20 SEK 2021-08-23
Carnegie Listed Private Equity A
 515,05 SEK 2021-08-20
Carnegie Listed Private Equity A
 512,41 SEK 2021-08-19
Carnegie Listed Private Equity A
 516,29 SEK 2021-08-18
Carnegie Listed Private Equity A
 517,76 SEK 2021-08-17
Carnegie Listed Private Equity A
 517,93 SEK 2021-08-16
Carnegie Listed Private Equity A
 522,01 SEK 2021-08-13
Carnegie Listed Private Equity A
 520,68 SEK 2021-08-12
Carnegie Listed Private Equity A
 524,07 SEK 2021-08-11
Carnegie Listed Private Equity A
 523,68 SEK 2021-08-10
Carnegie Listed Private Equity A
 521,23 SEK 2021-08-09
Carnegie Listed Private Equity A
 521,03 SEK 2021-08-06
Carnegie Listed Private Equity A
 520,09 SEK 2021-08-05
Carnegie Listed Private Equity A
 515,58 SEK 2021-08-04
Carnegie Listed Private Equity A
 512,54 SEK 2021-08-03
Carnegie Listed Private Equity A
 513,21 SEK 2021-08-02
Carnegie Listed Private Equity A
 511,17 SEK 2021-07-30
Carnegie Listed Private Equity A
 510,25 SEK 2021-07-29
Carnegie Listed Private Equity A
 507,45 SEK 2021-07-28
Carnegie Listed Private Equity A
 503,58 SEK 2021-07-27
Carnegie Listed Private Equity A
 506,18 SEK 2021-07-26
Carnegie Listed Private Equity A
 506,34 SEK 2021-07-23
Carnegie Listed Private Equity A
 500,04 SEK 2021-07-22
Carnegie Listed Private Equity A
 497,55 SEK 2021-07-21
Carnegie Listed Private Equity A
 486,45 SEK 2021-07-20
Carnegie Listed Private Equity A
 480,65 SEK 2021-07-19
Carnegie Listed Private Equity A
 493,50 SEK 2021-07-16
Carnegie Listed Private Equity A
 493,06 SEK 2021-07-15
Carnegie Listed Private Equity A
 496,62 SEK 2021-07-14
Carnegie Listed Private Equity A
 497,73 SEK 2021-07-13
Carnegie Listed Private Equity A
 496,91 SEK 2021-07-12
Carnegie Listed Private Equity A
 492,79 SEK 2021-07-09
Carnegie Listed Private Equity A
 488,60 SEK 2021-07-08
Carnegie Listed Private Equity A
 498,06 SEK 2021-07-07
Carnegie Listed Private Equity A
 496,01 SEK 2021-07-06
Carnegie Listed Private Equity A
 494,57 SEK 2021-07-02
Carnegie Listed Private Equity A
 491,59 SEK 2021-07-01
Carnegie Listed Private Equity A
 490,02 SEK 2021-06-30
Carnegie Listed Private Equity A
 494,05 SEK 2021-06-29
Carnegie Listed Private Equity A
 488,87 SEK 2021-06-28
Carnegie Listed Private Equity A
 484,69 SEK 2021-06-24
Carnegie Listed Private Equity A
 483,50 SEK 2021-06-23
Carnegie Listed Private Equity A
 483,36 SEK 2021-06-22
Carnegie Listed Private Equity A
 482,03 SEK 2021-06-21
Carnegie Listed Private Equity A
 482,99 SEK 2021-06-18
Carnegie Listed Private Equity A
 485,13 SEK 2021-06-17
Carnegie Listed Private Equity A
 479,03 SEK 2021-06-16
Carnegie Listed Private Equity A
 474,41 SEK 2021-06-15
Carnegie Listed Private Equity A
 477,11 SEK 2021-06-14
Carnegie Listed Private Equity A
 473,88 SEK 2021-06-11
Carnegie Listed Private Equity A
 470,45 SEK 2021-06-10
Carnegie Listed Private Equity A
 469,80 SEK 2021-06-09
Carnegie Listed Private Equity A
 469,61 SEK 2021-06-08
Carnegie Listed Private Equity A
 470,48 SEK 2021-06-07
Carnegie Listed Private Equity A
 469,52 SEK 2021-06-04
Carnegie Listed Private Equity A
 469,35 SEK 2021-06-03
Carnegie Listed Private Equity A
 470,47 SEK 2021-06-02
Carnegie Listed Private Equity A
 471,57 SEK 2021-06-01
Carnegie Listed Private Equity A
 471,27 SEK 2021-05-28
Carnegie Listed Private Equity A
 469,42 SEK 2021-05-27
Carnegie Listed Private Equity A
 466,06 SEK 2021-05-26
Carnegie Listed Private Equity A
 467,27 SEK 2021-05-25
Carnegie Listed Private Equity A
 468,06 SEK 2021-05-24
Carnegie Listed Private Equity A
 465,95 SEK 2021-05-21
Carnegie Listed Private Equity A
 462,99 SEK 2021-05-20
Carnegie Listed Private Equity A
 456,71 SEK 2021-05-19
Carnegie Listed Private Equity A
 463,11 SEK 2021-05-18
Carnegie Listed Private Equity A
 461,92 SEK 2021-05-17
Carnegie Listed Private Equity A
 461,22 SEK 2021-05-14
Carnegie Listed Private Equity A
 462,95 SEK 2021-05-12
Carnegie Listed Private Equity A
 460,71 SEK 2021-05-11
Carnegie Listed Private Equity A
 471,95 SEK 2021-05-10
Carnegie Listed Private Equity A
 469,73 SEK 2021-05-07
Carnegie Listed Private Equity A
 470,27 SEK 2021-05-06
Carnegie Listed Private Equity A
 471,37 SEK 2021-05-05
Carnegie Listed Private Equity A
 466,68 SEK 2021-05-04
Carnegie Listed Private Equity A
 470,97 SEK 2021-05-03
Carnegie Listed Private Equity A
 469,11 SEK 2021-04-30
Carnegie Listed Private Equity A
 468,26 SEK 2021-04-29
Carnegie Listed Private Equity A
 466,23 SEK 2021-04-28
Carnegie Listed Private Equity A
 464,12 SEK 2021-04-27
Carnegie Listed Private Equity A
 463,87 SEK 2021-04-26
Carnegie Listed Private Equity A
 458,05 SEK 2021-04-23
Carnegie Listed Private Equity A
 455,48 SEK 2021-04-22
Carnegie Listed Private Equity A
 452,12 SEK 2021-04-21
Carnegie Listed Private Equity A
 452,01 SEK 2021-04-20
Carnegie Listed Private Equity A
 456,62 SEK 2021-04-19
Carnegie Listed Private Equity A
 457,44 SEK 2021-04-16
Carnegie Listed Private Equity A
 456,66 SEK 2021-04-15
Carnegie Listed Private Equity A
 457,81 SEK 2021-04-14
Carnegie Listed Private Equity A
 456,14 SEK 2021-04-13
Carnegie Listed Private Equity A
 455,86 SEK 2021-04-12
Carnegie Listed Private Equity A
 453,88 SEK 2021-04-09
Carnegie Listed Private Equity A
 454,63 SEK 2021-04-08
Carnegie Listed Private Equity A
 453,71 SEK 2021-04-07
Carnegie Listed Private Equity A
 455,96 SEK 2021-04-06
Carnegie Listed Private Equity A
 456,02 SEK 2021-04-01
Carnegie Listed Private Equity A
 448,84 SEK 2021-03-31
Carnegie Listed Private Equity A
 448,55 SEK 2021-03-30
Carnegie Listed Private Equity A
 445,16 SEK 2021-03-29
Carnegie Listed Private Equity A
 443,42 SEK 2021-03-26
Carnegie Listed Private Equity A
 441,18 SEK 2021-03-25
Carnegie Listed Private Equity A
 440,32 SEK 2021-03-24
Carnegie Listed Private Equity A
 442,13 SEK 2021-03-23
Carnegie Listed Private Equity A
 443,02 SEK 2021-03-22
Carnegie Listed Private Equity A
 440,25 SEK 2021-03-19
Carnegie Listed Private Equity A
 442,40 SEK 2021-03-18
Carnegie Listed Private Equity A
 443,78 SEK 2021-03-17
Carnegie Listed Private Equity A
 444,23 SEK 2021-03-16
Carnegie Listed Private Equity A
 443,93 SEK 2021-03-15
Carnegie Listed Private Equity A
 443,00 SEK 2021-03-12
Carnegie Listed Private Equity A
 441,50 SEK 2021-03-11
Carnegie Listed Private Equity A
 435,70 SEK 2021-03-10
Carnegie Listed Private Equity A
 434,12 SEK 2021-03-09
Carnegie Listed Private Equity A
 432,07 SEK 2021-03-08
Carnegie Listed Private Equity A
 427,41 SEK 2021-03-05
Carnegie Listed Private Equity A
 428,96 SEK 2021-03-04
Carnegie Listed Private Equity A
 431,68 SEK 2021-03-03
Carnegie Listed Private Equity A
 428,88 SEK 2021-03-02
Carnegie Listed Private Equity A
 431,16 SEK 2021-03-01
Carnegie Listed Private Equity A
 422,84 SEK 2021-02-26
Carnegie Listed Private Equity A
 419,84 SEK 2021-02-25
Carnegie Listed Private Equity A
 425,25 SEK 2021-02-24
Carnegie Listed Private Equity A
 421,31 SEK 2021-02-23
Carnegie Listed Private Equity A
 424,07 SEK 2021-02-22
Carnegie Listed Private Equity A
 429,73 SEK 2021-02-19
Carnegie Listed Private Equity A
 428,99 SEK 2021-02-18
Carnegie Listed Private Equity A
 431,84 SEK 2021-02-17
Carnegie Listed Private Equity A
 433,69 SEK 2021-02-16
Carnegie Listed Private Equity A
 431,40 SEK 2021-02-15
Carnegie Listed Private Equity A
 429,89 SEK 2021-02-12
Carnegie Listed Private Equity A
 427,87 SEK 2021-02-11
Carnegie Listed Private Equity A
 427,39 SEK 2021-02-10
Carnegie Listed Private Equity A
 425,60 SEK 2021-02-09
Carnegie Listed Private Equity A
 425,67 SEK 2021-02-08
Carnegie Listed Private Equity A
 423,10 SEK 2021-02-05
Carnegie Listed Private Equity A
 422,04 SEK 2021-02-04
Carnegie Listed Private Equity A
 414,12 SEK 2021-02-03
Carnegie Listed Private Equity A
 413,01 SEK 2021-02-02
Carnegie Listed Private Equity A
 406,24 SEK 2021-02-01
Carnegie Listed Private Equity A
 397,19 SEK 2021-01-29
Carnegie Listed Private Equity A
 400,70 SEK 2021-01-28
Carnegie Listed Private Equity A
 396,77 SEK 2021-01-27
Carnegie Listed Private Equity A
 400,06 SEK 2021-01-26
Carnegie Listed Private Equity A
 395,91 SEK 2021-01-25
Carnegie Listed Private Equity A
 399,24 SEK 2021-01-22
Carnegie Listed Private Equity A
 402,65 SEK 2021-01-21
Carnegie Listed Private Equity A
 404,87 SEK 2021-01-20
Carnegie Listed Private Equity A
 401,17 SEK 2021-01-19
Carnegie Listed Private Equity A
 400,03 SEK 2021-01-18
Carnegie Listed Private Equity A
 399,88 SEK 2021-01-15
Carnegie Listed Private Equity A
 399,12 SEK 2021-01-14
Carnegie Listed Private Equity A
 400,39 SEK 2021-01-13
Carnegie Listed Private Equity A
 394,41 SEK 2021-01-12
Carnegie Listed Private Equity A
 395,19 SEK 2021-01-11
Carnegie Listed Private Equity A
 394,67 SEK 2021-01-08
Carnegie Listed Private Equity A
 392,36 SEK 2021-01-07
Carnegie Listed Private Equity A
 389,01 SEK 2021-01-05
Carnegie Listed Private Equity A
 390,92 SEK 2021-01-04
Carnegie Listed Private Equity A
 390,29 SEK 2020-12-30
Carnegie Listed Private Equity A
 388,81 SEK 2020-12-29
Carnegie Listed Private Equity A
 387,47 SEK 2020-12-28
Carnegie Listed Private Equity A
 387,76 SEK 2020-12-23
Carnegie Listed Private Equity A
 386,04 SEK 2020-12-22
Carnegie Listed Private Equity A
 380,27 SEK 2020-12-21
Carnegie Listed Private Equity A
 385,00 SEK 2020-12-18
Carnegie Listed Private Equity A
 389,58 SEK 2020-12-17
Carnegie Listed Private Equity A
 387,43 SEK 2020-12-16
Carnegie Listed Private Equity A
 385,98 SEK 2020-12-15
Carnegie Listed Private Equity A
 381,99 SEK 2020-12-14
Carnegie Listed Private Equity A
 383,94 SEK 2020-12-11
Carnegie Listed Private Equity A
 385,03 SEK 2020-12-10
Carnegie Listed Private Equity A
 385,70 SEK 2020-12-09
Carnegie Listed Private Equity A
 386,94 SEK 2020-12-08
Carnegie Listed Private Equity A
 383,61 SEK 2020-12-07
Carnegie Listed Private Equity A
 387,93 SEK 2020-12-04
Carnegie Listed Private Equity A
 385,42 SEK 2020-12-03
Carnegie Listed Private Equity A
 383,11 SEK 2020-12-02
Carnegie Listed Private Equity A
 381,75 SEK 2020-12-01
Carnegie Listed Private Equity A
 380,20 SEK 2020-11-30
Carnegie Listed Private Equity A
 379,39 SEK 2020-11-27
Carnegie Listed Private Equity A
 380,07 SEK 2020-11-26
Carnegie Listed Private Equity A
 379,89 SEK 2020-11-25
Carnegie Listed Private Equity A
 383,15 SEK 2020-11-24
Carnegie Listed Private Equity A
 381,94 SEK 2020-11-23
Carnegie Listed Private Equity A
 378,03 SEK 2020-11-20
Carnegie Listed Private Equity A
 378,37 SEK 2020-11-19
Carnegie Listed Private Equity A
 378,42 SEK 2020-11-18
Carnegie Listed Private Equity A
 377,55 SEK 2020-11-17
Carnegie Listed Private Equity A
 376,94 SEK 2020-11-16
Carnegie Listed Private Equity A
 373,69 SEK 2020-11-13
Carnegie Listed Private Equity A
 367,57 SEK 2020-11-12
Carnegie Listed Private Equity A
 369,45 SEK 2020-11-11
Carnegie Listed Private Equity A
 369,15 SEK 2020-11-10
Carnegie Listed Private Equity A
 365,54 SEK 2020-11-09
Carnegie Listed Private Equity A
 356,75 SEK 2020-11-06
Carnegie Listed Private Equity A
 358,57 SEK 2020-11-05
Carnegie Listed Private Equity A
 353,38 SEK 2020-11-04
Carnegie Listed Private Equity A
 348,78 SEK 2020-11-03
Carnegie Listed Private Equity A
 346,12 SEK 2020-11-02
Carnegie Listed Private Equity A
 342,34 SEK 2020-10-30
Carnegie Listed Private Equity A
 344,79 SEK 2020-10-29
Carnegie Listed Private Equity A
 342,89 SEK 2020-10-28
Carnegie Listed Private Equity A
 346,50 SEK 2020-10-27
Carnegie Listed Private Equity A
 350,03 SEK 2020-10-26
Carnegie Listed Private Equity A
 357,39 SEK 2020-10-23
Carnegie Listed Private Equity A
 355,93 SEK 2020-10-22
Carnegie Listed Private Equity A
 353,86 SEK 2020-10-21
Carnegie Listed Private Equity A
 353,65 SEK 2020-10-20
Carnegie Listed Private Equity A
 355,91 SEK 2020-10-19
Carnegie Listed Private Equity A
 357,52 SEK 2020-10-16
Carnegie Listed Private Equity A
 359,58 SEK 2020-10-15
Carnegie Listed Private Equity A
 360,26 SEK 2020-10-14
Carnegie Listed Private Equity A
 360,57 SEK 2020-10-13
Carnegie Listed Private Equity A
 363,68 SEK 2020-10-12
Carnegie Listed Private Equity A
 363,21 SEK 2020-10-09
Carnegie Listed Private Equity A
 364,69 SEK 2020-10-08
Carnegie Listed Private Equity A
 362,44 SEK 2020-10-07
Carnegie Listed Private Equity A
 363,02 SEK 2020-10-06
Carnegie Listed Private Equity A
 364,28 SEK 2020-10-05
Carnegie Listed Private Equity A
 358,44 SEK 2020-10-02
Carnegie Listed Private Equity A
 355,88 SEK 2020-10-01
Carnegie Listed Private Equity A
 354,05 SEK 2020-09-30
Carnegie Listed Private Equity A
 352,59 SEK 2020-09-29
Carnegie Listed Private Equity A
 357,63 SEK 2020-09-28
Carnegie Listed Private Equity A
 350,87 SEK 2020-09-25
Carnegie Listed Private Equity A
 345,08 SEK 2020-09-24
Carnegie Listed Private Equity A
 346,40 SEK 2020-09-23
Carnegie Listed Private Equity A
 344,07 SEK 2020-09-22
Carnegie Listed Private Equity A
 342,08 SEK 2020-09-21
Carnegie Listed Private Equity A
 348,55 SEK 2020-09-18
Carnegie Listed Private Equity A
 350,11 SEK 2020-09-17
Carnegie Listed Private Equity A
 354,61 SEK 2020-09-16
Carnegie Listed Private Equity A
 351,63 SEK 2020-09-15
Carnegie Listed Private Equity A
 348,97 SEK 2020-09-14
Carnegie Listed Private Equity A
 344,31 SEK 2020-09-11
Carnegie Listed Private Equity A
 343,87 SEK 2020-09-10
Carnegie Listed Private Equity A
 344,75 SEK 2020-09-09
Carnegie Listed Private Equity A
 344,66 SEK 2020-09-08
Carnegie Listed Private Equity A
 350,19 SEK 2020-09-07
Carnegie Listed Private Equity A
 347,67 SEK 2020-09-04
Carnegie Listed Private Equity A
 350,99 SEK 2020-09-03
Carnegie Listed Private Equity A
 357,09 SEK 2020-09-02
Carnegie Listed Private Equity A
 353,19 SEK 2020-09-01
Carnegie Listed Private Equity A
 350,77 SEK 2020-08-31
Carnegie Listed Private Equity A
 350,44 SEK 2020-08-28
Carnegie Listed Private Equity A
 352,40 SEK 2020-08-27
Carnegie Listed Private Equity A
 352,49 SEK 2020-08-26
Carnegie Listed Private Equity A
 349,54 SEK 2020-08-25
Carnegie Listed Private Equity A
 349,77 SEK 2020-08-24
Carnegie Listed Private Equity A
 348,44 SEK 2020-08-21
Carnegie Listed Private Equity A
 343,17 SEK 2020-08-20
Carnegie Listed Private Equity A
 346,04 SEK 2020-08-19
Carnegie Listed Private Equity A
 345,28 SEK 2020-08-18
Carnegie Listed Private Equity A
 347,37 SEK 2020-08-17
Carnegie Listed Private Equity A
 346,78 SEK 2020-08-14
Carnegie Listed Private Equity A
 347,67 SEK 2020-08-13
Carnegie Listed Private Equity A
 347,65 SEK 2020-08-12
Carnegie Listed Private Equity A
 348,42 SEK 2020-08-11
Carnegie Listed Private Equity A
 350,13 SEK 2020-08-10
Carnegie Listed Private Equity A
 347,55 SEK 2020-08-07
Carnegie Listed Private Equity A
 345,13 SEK 2020-08-06
Carnegie Listed Private Equity A
 344,82 SEK 2020-08-05
Carnegie Listed Private Equity A
 343,84 SEK 2020-08-04
Carnegie Listed Private Equity A
 342,76 SEK 2020-08-03
Carnegie Listed Private Equity A
 340,15 SEK 2020-07-31
Carnegie Listed Private Equity A
 338,80 SEK 2020-07-30
Carnegie Listed Private Equity A
 345,14 SEK 2020-07-29
Carnegie Listed Private Equity A
 342,39 SEK 2020-07-28
Carnegie Listed Private Equity A
 340,92 SEK 2020-07-27
Carnegie Listed Private Equity A
 343,06 SEK 2020-07-24
Carnegie Listed Private Equity A
 347,36 SEK 2020-07-23
Carnegie Listed Private Equity A
 348,95 SEK 2020-07-22
Carnegie Listed Private Equity A
 348,55 SEK 2020-07-21
Carnegie Listed Private Equity A
 346,96 SEK 2020-07-20
Carnegie Listed Private Equity A
 348,12 SEK 2020-07-17
Carnegie Listed Private Equity A
 347,89 SEK 2020-07-16
Carnegie Listed Private Equity A
 350,69 SEK 2020-07-15
Carnegie Listed Private Equity A
 347,11 SEK 2020-07-14
Carnegie Listed Private Equity A
 347,92 SEK 2020-07-13
Carnegie Listed Private Equity A
 347,62 SEK 2020-07-10
Carnegie Listed Private Equity A
 346,10 SEK 2020-07-09
Carnegie Listed Private Equity A
 345,49 SEK 2020-07-08
Carnegie Listed Private Equity A
 342,51 SEK 2020-07-07
Carnegie Listed Private Equity A
 347,68 SEK 2020-07-06
Carnegie Listed Private Equity A
 345,30 SEK 2020-07-03
Carnegie Listed Private Equity A
 345,81 SEK 2020-07-02
Carnegie Listed Private Equity A
 344,29 SEK 2020-07-01
Carnegie Listed Private Equity A
 343,57 SEK 2020-06-30
Carnegie Listed Private Equity A
 339,75 SEK 2020-06-29
Carnegie Listed Private Equity A
 335,76 SEK 2020-06-26
Carnegie Listed Private Equity A
 343,62 SEK 2020-06-25
Carnegie Listed Private Equity A
 341,63 SEK 2020-06-24
Carnegie Listed Private Equity A
 348,51 SEK 2020-06-23
Carnegie Listed Private Equity A
 348,63 SEK 2020-06-22
Carnegie Listed Private Equity A
 352,76 SEK 2020-06-18
Carnegie Listed Private Equity A
 348,84 SEK 2020-06-17
Carnegie Listed Private Equity A
 349,66 SEK 2020-06-16
Carnegie Listed Private Equity A
 340,60 SEK 2020-06-15
Carnegie Listed Private Equity A
 338,24 SEK 2020-06-12
Carnegie Listed Private Equity A
 333,68 SEK 2020-06-11
Carnegie Listed Private Equity A
 346,54 SEK 2020-06-10
Carnegie Listed Private Equity A
 351,02 SEK 2020-06-09
Carnegie Listed Private Equity A
 355,32 SEK 2020-06-08
Carnegie Listed Private Equity A
 351,77 SEK 2020-06-05
Carnegie Listed Private Equity A
 344,39 SEK 2020-06-04
Carnegie Listed Private Equity A
 348,81 SEK 2020-06-03
Carnegie Listed Private Equity A
 342,78 SEK 2020-06-02
Carnegie Listed Private Equity A
 337,51 SEK 2020-06-01
Carnegie Listed Private Equity A
 335,96 SEK 2020-05-29
Carnegie Listed Private Equity A
 340,52 SEK 2020-05-28
Carnegie Listed Private Equity A
 343,10 SEK 2020-05-27
Carnegie Listed Private Equity A
 342,16 SEK 2020-05-26
Carnegie Listed Private Equity A
 331,53 SEK 2020-05-25
Carnegie Listed Private Equity A
 328,94 SEK 2020-05-22
Carnegie Listed Private Equity A
 326,45 SEK 2020-05-20
Carnegie Listed Private Equity A
 325,08 SEK 2020-05-19
Carnegie Listed Private Equity A
 324,76 SEK 2020-05-18
Carnegie Listed Private Equity A
 316,54 SEK 2020-05-15
Carnegie Listed Private Equity A
 316,34 SEK 2020-05-14
Carnegie Listed Private Equity A
 319,33 SEK 2020-05-13
Carnegie Listed Private Equity A
 327,93 SEK 2020-05-12
Carnegie Listed Private Equity A
 334,96 SEK 2020-05-11
Carnegie Listed Private Equity A
 331,31 SEK 2020-05-08
Carnegie Listed Private Equity A
 329,23 SEK 2020-05-07
Carnegie Listed Private Equity A
 324,31 SEK 2020-05-06
Carnegie Listed Private Equity A
 324,43 SEK 2020-05-05
Carnegie Listed Private Equity A
 321,95 SEK 2020-05-04
Carnegie Listed Private Equity A
 331,86 SEK 2020-04-30
Carnegie Listed Private Equity A
 342,22 SEK 2020-04-29
Carnegie Listed Private Equity A
 332,72 SEK 2020-04-28
Carnegie Listed Private Equity A
 333,47 SEK 2020-04-27
Carnegie Listed Private Equity A
 323,75 SEK 2020-04-24
Carnegie Listed Private Equity A
 324,02 SEK 2020-04-23
Carnegie Listed Private Equity A
 319,66 SEK 2020-04-22
Carnegie Listed Private Equity A
 314,85 SEK 2020-04-21
Carnegie Listed Private Equity A
 324,13 SEK 2020-04-20
Carnegie Listed Private Equity A
 327,50 SEK 2020-04-17
Carnegie Listed Private Equity A
 317,85 SEK 2020-04-16
Carnegie Listed Private Equity A
 316,29 SEK 2020-04-15
Carnegie Listed Private Equity A
 325,92 SEK 2020-04-14
Carnegie Listed Private Equity A
 329,53 SEK 2020-04-09
Carnegie Listed Private Equity A
 325,23 SEK 2020-04-08
Carnegie Listed Private Equity A
 316,36 SEK 2020-04-07
Carnegie Listed Private Equity A
 311,10 SEK 2020-04-06
Carnegie Listed Private Equity A
 293,26 SEK 2020-04-03
Carnegie Listed Private Equity A
 296,52 SEK 2020-04-02
Carnegie Listed Private Equity A
 292,81 SEK 2020-04-01
Carnegie Listed Private Equity A
 303,43 SEK 2020-03-31
Carnegie Listed Private Equity A
 307,10 SEK 2020-03-30
Carnegie Listed Private Equity A
 301,82 SEK 2020-03-27
Carnegie Listed Private Equity A
 309,49 SEK 2020-03-26
Carnegie Listed Private Equity A
 297,40 SEK 2020-03-25
Carnegie Listed Private Equity A
 276,33 SEK 2020-03-24
Carnegie Listed Private Equity A
 252,45 SEK 2020-03-23
Carnegie Listed Private Equity A
 270,54 SEK 2020-03-20
Carnegie Listed Private Equity A
 269,94 SEK 2020-03-19
Carnegie Listed Private Equity A
 263,13 SEK 2020-03-18
Carnegie Listed Private Equity A
 277,85 SEK 2020-03-17
Carnegie Listed Private Equity A
 280,54 SEK 2020-03-16
Carnegie Listed Private Equity A
 313,37 SEK 2020-03-13
Carnegie Listed Private Equity A
 297,76 SEK 2020-03-12
Carnegie Listed Private Equity A
 324,05 SEK 2020-03-11
Carnegie Listed Private Equity A
 335,40 SEK 2020-03-10
Carnegie Listed Private Equity A
 329,56 SEK 2020-03-09
Carnegie Listed Private Equity A
 355,53 SEK 2020-03-06
Carnegie Listed Private Equity A
 370,18 SEK 2020-03-05
Carnegie Listed Private Equity A
 375,45 SEK 2020-03-04
Carnegie Listed Private Equity A
 370,77 SEK 2020-03-03
Carnegie Listed Private Equity A
 371,70 SEK 2020-03-02
Carnegie Listed Private Equity A
 364,81 SEK 2020-02-28
Carnegie Listed Private Equity A
 375,83 SEK 2020-02-27
Carnegie Listed Private Equity A
 391,63 SEK 2020-02-26
Carnegie Listed Private Equity A
 393,44 SEK 2020-02-25
Carnegie Listed Private Equity A
 403,16 SEK 2020-02-24
Carnegie Listed Private Equity A
 415,11 SEK 2020-02-21
Carnegie Listed Private Equity A
 421,58 SEK 2020-02-20
Carnegie Listed Private Equity A
 421,87 SEK 2020-02-19
Carnegie Listed Private Equity A
 419,99 SEK 2020-02-18
Carnegie Listed Private Equity A
 418,05 SEK 2020-02-17
Carnegie Listed Private Equity A
 419,14 SEK 2020-02-14
Carnegie Listed Private Equity A
 416,73 SEK 2020-02-13
Carnegie Listed Private Equity A
 414,55 SEK 2020-02-12
Carnegie Listed Private Equity A
 415,45 SEK 2020-02-11
Carnegie Listed Private Equity A
 413,42 SEK 2020-02-10
Carnegie Listed Private Equity A
 411,60 SEK 2020-02-07
Carnegie Listed Private Equity A
 411,85 SEK 2020-02-06
Carnegie Listed Private Equity A
 409,39 SEK 2020-02-05
Carnegie Listed Private Equity A
 406,80 SEK 2020-02-04
Carnegie Listed Private Equity A
 401,73 SEK 2020-02-03
Carnegie Listed Private Equity A
 402,71 SEK 2020-01-31
Carnegie Listed Private Equity A
 401,78 SEK 2020-01-30
Carnegie Listed Private Equity A
 406,44 SEK 2020-01-29
Carnegie Listed Private Equity A
 403,36 SEK 2020-01-28
Carnegie Listed Private Equity A
 401,64 SEK 2020-01-27
Carnegie Listed Private Equity A
 405,40 SEK 2020-01-24
Carnegie Listed Private Equity A
 405,84 SEK 2020-01-23
Carnegie Listed Private Equity A
 406,32 SEK 2020-01-22
Carnegie Listed Private Equity A
 403,47 SEK 2020-01-21
Carnegie Listed Private Equity A
 403,62 SEK 2020-01-20
Carnegie Listed Private Equity A
 403,21 SEK 2020-01-17
Carnegie Listed Private Equity A
 399,46 SEK 2020-01-16
Carnegie Listed Private Equity A
 393,88 SEK 2020-01-15
Carnegie Listed Private Equity A
 391,92 SEK 2020-01-14
Carnegie Listed Private Equity A
 393,48 SEK 2020-01-13
Carnegie Listed Private Equity A
 393,57 SEK 2020-01-10
Carnegie Listed Private Equity A
 393,57 SEK 2020-01-09
Carnegie Listed Private Equity A
 389,57 SEK 2020-01-08
Carnegie Listed Private Equity A
 388,65 SEK 2020-01-07
Carnegie Listed Private Equity A
 387,60 SEK 2020-01-03
Carnegie Listed Private Equity A
 388,07 SEK 2020-01-02
Carnegie Listed Private Equity A
 384,98 SEK 2019-12-30
Carnegie Listed Private Equity A
 385,11 SEK 2019-12-27
Carnegie Listed Private Equity A
 383,22 SEK 2019-12-23
Carnegie Listed Private Equity A
 384,51 SEK 2019-12-20
Carnegie Listed Private Equity A
 384,88 SEK 2019-12-19
Carnegie Listed Private Equity A
 382,68 SEK 2019-12-18
Carnegie Listed Private Equity A
 380,95 SEK 2019-12-17
Carnegie Listed Private Equity A
 381,54 SEK 2019-12-16
Carnegie Listed Private Equity A
 378,02 SEK 2019-12-13
Carnegie Listed Private Equity A
 375,55 SEK 2019-12-12
Carnegie Listed Private Equity A
 375,95 SEK 2019-12-11
Carnegie Listed Private Equity A
 378,16 SEK 2019-12-10
Carnegie Listed Private Equity A
 378,81 SEK 2019-12-09
Carnegie Listed Private Equity A
 377,93 SEK 2019-12-06
Carnegie Listed Private Equity A
 376,40 SEK 2019-12-05
Carnegie Listed Private Equity A
 374,91 SEK 2019-12-04
Carnegie Listed Private Equity A
 371,11 SEK 2019-12-03
Carnegie Listed Private Equity A
 374,48 SEK 2019-12-02
Carnegie Listed Private Equity A
 379,03 SEK 2019-11-29
Carnegie Listed Private Equity A
 378,86 SEK 2019-11-28
Carnegie Listed Private Equity A
 379,58 SEK 2019-11-27
Carnegie Listed Private Equity A
 376,79 SEK 2019-11-26
Carnegie Listed Private Equity A
 376,96 SEK 2019-11-25
Carnegie Listed Private Equity A
 372,49 SEK 2019-11-22
Carnegie Listed Private Equity A
 372,14 SEK 2019-11-21
Carnegie Listed Private Equity A
 374,40 SEK 2019-11-20
Carnegie Listed Private Equity A
 374,96 SEK 2019-11-19
Carnegie Listed Private Equity A
 375,51 SEK 2019-11-18
Carnegie Listed Private Equity A
 375,90 SEK 2019-11-15
Carnegie Listed Private Equity A
 376,38 SEK 2019-11-14
Carnegie Listed Private Equity A
 377,65 SEK 2019-11-13
Carnegie Listed Private Equity A
 377,90 SEK 2019-11-12
Carnegie Listed Private Equity A
 375,75 SEK 2019-11-11
Carnegie Listed Private Equity A
 374,39 SEK 2019-11-08
Carnegie Listed Private Equity A
 372,59 SEK 2019-11-07
Carnegie Listed Private Equity A
 372,58 SEK 2019-11-06
Carnegie Listed Private Equity A
 375,27 SEK 2019-11-05
Carnegie Listed Private Equity A
 374,07 SEK 2019-11-04
Carnegie Listed Private Equity A
 370,50 SEK 2019-11-01
Carnegie Listed Private Equity A
 368,75 SEK 2019-10-31
Carnegie Listed Private Equity A
 368,65 SEK 2019-10-30
Carnegie Listed Private Equity A
 369,74 SEK 2019-10-29
Carnegie Listed Private Equity A
 369,05 SEK 2019-10-28
Carnegie Listed Private Equity A
 365,89 SEK 2019-10-25
Carnegie Listed Private Equity A
 364,33 SEK 2019-10-24
Carnegie Listed Private Equity A
 365,09 SEK 2019-10-23
Carnegie Listed Private Equity A
 361,36 SEK 2019-10-22
Carnegie Listed Private Equity A
 363,56 SEK 2019-10-21
Carnegie Listed Private Equity A
 361,48 SEK 2019-10-18
Carnegie Listed Private Equity A
 364,20 SEK 2019-10-17
Carnegie Listed Private Equity A
 362,99 SEK 2019-10-16
Carnegie Listed Private Equity A
 363,15 SEK 2019-10-15
Carnegie Listed Private Equity A
 359,12 SEK 2019-10-14
Carnegie Listed Private Equity A
 360,76 SEK 2019-10-11
Carnegie Listed Private Equity A
 357,44 SEK 2019-10-10
Carnegie Listed Private Equity A
 359,72 SEK 2019-10-09
Carnegie Listed Private Equity A
 356,98 SEK 2019-10-08
Carnegie Listed Private Equity A
 358,99 SEK 2019-10-07
Carnegie Listed Private Equity A
 356,79 SEK 2019-10-04
Carnegie Listed Private Equity A
 355,24 SEK 2019-10-03
Carnegie Listed Private Equity A
 354,31 SEK 2019-10-02
Carnegie Listed Private Equity A
 360,66 SEK 2019-10-01
Carnegie Listed Private Equity A
 363,15 SEK 2019-09-30
Carnegie Listed Private Equity A
 364,06 SEK 2019-09-27
Carnegie Listed Private Equity A
 368,23 SEK 2019-09-26
Carnegie Listed Private Equity A
 366,30 SEK 2019-09-25
Carnegie Listed Private Equity A
 363,95 SEK 2019-09-24
Carnegie Listed Private Equity A
 366,39 SEK 2019-09-23
Carnegie Listed Private Equity A
 367,29 SEK 2019-09-20
Carnegie Listed Private Equity A
 367,11 SEK 2019-09-19
Carnegie Listed Private Equity A
 365,29 SEK 2019-09-18
Carnegie Listed Private Equity A
 365,38 SEK 2019-09-17
Carnegie Listed Private Equity A
 363,75 SEK 2019-09-16
Carnegie Listed Private Equity A
 364,21 SEK 2019-09-13
Carnegie Listed Private Equity A
 361,54 SEK 2019-09-12
Carnegie Listed Private Equity A
 360,94 SEK 2019-09-11
Carnegie Listed Private Equity A
 358,62 SEK 2019-09-10
Carnegie Listed Private Equity A
 359,27 SEK 2019-09-09
Carnegie Listed Private Equity A
 355,93 SEK 2019-09-06
Carnegie Listed Private Equity A
 356,57 SEK 2019-09-05
Carnegie Listed Private Equity A
 352,26 SEK 2019-09-04
Carnegie Listed Private Equity A
 349,35 SEK 2019-09-03
Carnegie Listed Private Equity A
 351,90 SEK 2019-09-02
Carnegie Listed Private Equity A
 352,02 SEK 2019-08-30
Carnegie Listed Private Equity A
 349,99 SEK 2019-08-29
Carnegie Listed Private Equity A
 346,07 SEK 2019-08-28
Carnegie Listed Private Equity A
 344,24 SEK 2019-08-27
Carnegie Listed Private Equity A
 342,44 SEK 2019-08-26
Carnegie Listed Private Equity A
 339,64 SEK 2019-08-23
Carnegie Listed Private Equity A
 344,41 SEK 2019-08-22
Carnegie Listed Private Equity A
 341,31 SEK 2019-08-21
Carnegie Listed Private Equity A
 340,61 SEK 2019-08-20
Carnegie Listed Private Equity A
 339,65 SEK 2019-08-19
Carnegie Listed Private Equity A
 334,70 SEK 2019-08-16
Carnegie Listed Private Equity A
 329,09 SEK 2019-08-15
Carnegie Listed Private Equity A
 329,96 SEK 2019-08-14
Carnegie Listed Private Equity A
 332,97 SEK 2019-08-13
Carnegie Listed Private Equity A
 331,53 SEK 2019-08-12
Carnegie Listed Private Equity A
 333,68 SEK 2019-08-09
Carnegie Listed Private Equity A
 339,49 SEK 2019-08-08
Carnegie Listed Private Equity A
 337,51 SEK 2019-08-07
Carnegie Listed Private Equity A
 334,52 SEK 2019-08-06
Carnegie Listed Private Equity A
 331,86 SEK 2019-08-05
Carnegie Listed Private Equity A
 338,63 SEK 2019-08-02
Carnegie Listed Private Equity A
 343,12 SEK 2019-08-01
Carnegie Listed Private Equity A
 346,41 SEK 2019-07-31
Carnegie Listed Private Equity A
 347,83 SEK 2019-07-30
Carnegie Listed Private Equity A
 345,77 SEK 2019-07-29
Carnegie Listed Private Equity A
 348,64 SEK 2019-07-26
Carnegie Listed Private Equity A
 345,62 SEK 2019-07-25
Carnegie Listed Private Equity A
 345,57 SEK 2019-07-24
Carnegie Listed Private Equity A
 343,61 SEK 2019-07-23
Carnegie Listed Private Equity A
 339,53 SEK 2019-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.