Namn | Kurs | Valuta | Datum |
---|---|---|---|
734,23 | SEK | 2024-07-19 | |
734,03 | SEK | 2024-07-16 | |
730,37 | SEK | 2024-07-18 | |
729,02 | SEK | 2024-07-17 | |
724,27 | SEK | 2024-07-15 | |
716,11 | SEK | 2024-07-12 | |
706,36 | SEK | 2024-05-22 | |
705,77 | SEK | 2024-05-16 | |
705,03 | SEK | 2024-07-11 | |
703,99 | SEK | 2024-05-15 | |
701,83 | SEK | 2024-05-23 | |
700,36 | SEK | 2024-05-13 | |
700,19 | SEK | 2024-05-24 | |
699,83 | SEK | 2024-05-20 | |
699,07 | SEK | 2024-05-17 | |
698,86 | SEK | 2024-05-14 | |
698,56 | SEK | 2024-05-28 | |
698,55 | SEK | 2024-05-21 | |
697,93 | SEK | 2024-05-10 | |
696,24 | SEK | 2024-07-10 | |
694,94 | SEK | 2024-04-12 | |
694,33 | SEK | 2024-06-28 | |
693,91 | SEK | 2024-05-07 | |
693,78 | SEK | 2024-04-15 | |
693,57 | SEK | 2024-07-08 | |
693,48 | SEK | 2024-07-04 | |
693,24 | SEK | 2024-05-08 | |
692,52 | SEK | 2024-07-05 | |
692,31 | SEK | 2024-05-30 | |
691,94 | SEK | 2024-05-31 | |
691,26 | SEK | 2024-06-24 | |
691,09 | SEK | 2024-07-09 | |
690,99 | SEK | 2024-04-29 | |
690,76 | SEK | 2024-06-26 | |
690,71 | SEK | 2024-04-30 | |
690,70 | SEK | 2024-04-26 | |
690,69 | SEK | 2024-05-29 | |
690,28 | SEK | 2024-06-25 | |
690,20 | SEK | 2024-03-28 | |
689,87 | SEK | 2024-07-02 | |
689,69 | SEK | 2024-06-30 | |
689,45 | SEK | 2024-07-01 | |
688,86 | SEK | 2024-04-11 | |
688,81 | SEK | 2024-06-27 | |
688,70 | SEK | 2024-04-24 | |
688,65 | SEK | 2024-05-03 | |
688,60 | SEK | 2024-06-20 | |
688,47 | SEK | 2024-06-12 | |
688,26 | SEK | 2024-07-03 | |
687,12 | SEK | 2024-04-08 | |
687,02 | SEK | 2024-04-10 | |
685,79 | SEK | 2024-06-04 | |
685,71 | SEK | 2024-06-19 | |
685,28 | SEK | 2024-06-18 | |
685,23 | SEK | 2024-04-09 | |
685,08 | SEK | 2024-06-03 | |
684,98 | SEK | 2024-05-06 | |
684,89 | SEK | 2024-06-13 | |
684,86 | SEK | 2024-03-27 | |
684,70 | SEK | 2024-04-03 | |
684,39 | SEK | 2024-04-04 | |
684,37 | SEK | 2024-06-14 | |
684,16 | SEK | 2024-03-26 | |
684,00 | SEK | 2024-06-11 | |
683,73 | SEK | 2024-04-17 | |
683,71 | SEK | 2024-06-17 | |
683,08 | SEK | 2024-03-25 | |
682,99 | SEK | 2024-06-10 | |
682,97 | SEK | 2024-04-05 | |
681,81 | SEK | 2024-04-02 | |
680,92 | SEK | 2024-04-23 | |
680,76 | SEK | 2024-03-21 | |
680,33 | SEK | 2024-05-02 | |
679,91 | SEK | 2024-06-05 | |
679,88 | SEK | 2024-03-22 | |
679,73 | SEK | 2024-04-25 | |
679,03 | SEK | 2024-06-07 | |
677,74 | SEK | 2024-04-16 | |
676,94 | SEK | 2024-04-18 | |
676,06 | SEK | 2024-04-19 | |
672,86 | SEK | 2024-04-22 | |
664,80 | SEK | 2024-03-20 | |
660,26 | SEK | 2024-03-15 | |
659,56 | SEK | 2024-03-18 | |
659,26 | SEK | 2024-03-06 | |
658,76 | SEK | 2024-03-12 | |
658,24 | SEK | 2024-03-19 | |
657,92 | SEK | 2024-03-13 | |
657,48 | SEK | 2024-03-08 | |
656,50 | SEK | 2024-03-07 | |
655,94 | SEK | 2024-03-14 | |
655,73 | SEK | 2024-03-05 | |
655,41 | SEK | 2024-02-16 | |
654,45 | SEK | 2024-03-01 | |
653,81 | SEK | 2024-03-11 | |
653,79 | SEK | 2024-02-29 | |
653,55 | SEK | 2024-02-19 | |
653,42 | SEK | 2024-03-04 | |
652,48 | SEK | 2024-02-14 | |
652,21 | SEK | 2024-02-22 | |
650,78 | SEK | 2024-02-26 | |
650,65 | SEK | 2024-02-15 | |
649,97 | SEK | 2024-02-28 | |
649,82 | SEK | 2024-02-23 | |
647,78 | SEK | 2024-02-27 | |
646,76 | SEK | 2024-02-12 | |
646,58 | SEK | 2024-02-13 | |
646,45 | SEK | 2024-02-20 | |
646,24 | SEK | 2024-02-08 | |
645,06 | SEK | 2024-02-09 | |
644,13 | SEK | 2024-02-21 | |
638,49 | SEK | 2024-02-07 | |
637,69 | SEK | 2024-02-06 | |
634,99 | SEK | 2024-01-29 | |
634,62 | SEK | 2024-02-05 | |
632,55 | SEK | 2024-01-30 | |
630,30 | SEK | 2024-01-26 | |
629,12 | SEK | 2024-02-02 | |
628,14 | SEK | 2024-01-31 | |
627,92 | SEK | 2024-02-01 | |
623,86 | SEK | 2024-01-25 | |
619,63 | SEK | 2024-01-22 | |
618,90 | SEK | 2024-01-23 | |
618,73 | SEK | 2024-01-24 | |
610,64 | SEK | 2024-01-19 | |
609,00 | SEK | 2024-01-18 | |
605,94 | SEK | 2024-01-16 | |
605,57 | SEK | 2024-01-17 | |
604,37 | SEK | 2023-12-20 | |
603,98 | SEK | 2023-12-19 | |
603,60 | SEK | 2024-01-15 | |
603,12 | SEK | 2023-12-29 | |
603,07 | SEK | 2024-01-12 | |
602,66 | SEK | 2024-01-11 | |
602,14 | SEK | 2023-12-15 | |
600,94 | SEK | 2023-12-18 | |
600,63 | SEK | 2024-01-04 | |
600,19 | SEK | 2024-01-08 | |
599,00 | SEK | 2024-01-02 | |
598,89 | SEK | 2024-01-10 | |
598,59 | SEK | 2023-12-28 | |
598,34 | SEK | 2024-01-05 | |
598,14 | SEK | 2024-01-09 | |
597,73 | SEK | 2023-12-14 | |
597,19 | SEK | 2023-12-27 | |
596,87 | SEK | 2023-12-21 | |
594,42 | SEK | 2024-01-03 | |
593,07 | SEK | 2023-09-18 | |
593,01 | SEK | 2023-12-22 | |
592,92 | SEK | 2023-09-15 | |
590,18 | SEK | 2023-09-19 | |
589,67 | SEK | 2023-09-14 | |
589,09 | SEK | 2023-09-20 | |
588,00 | SEK | 2023-12-12 | |
587,68 | SEK | 2023-12-11 | |
586,19 | SEK | 2023-09-13 | |
585,55 | SEK | 2023-12-13 | |
585,08 | SEK | 2023-12-08 | |
585,04 | SEK | 2023-09-12 | |
584,93 | SEK | 2023-09-21 | |
584,68 | SEK | 2023-11-30 | |
584,23 | SEK | 2023-12-06 | |
583,85 | SEK | 2021-11-22 | |
583,55 | SEK | 2022-01-04 | |
583,09 | SEK | 2023-09-11 | |
581,71 | SEK | 2023-12-07 | |
581,25 | SEK | 2023-12-01 | |
580,52 | SEK | 2021-11-25 | |
580,43 | SEK | 2023-12-04 | |
579,20 | SEK | 2023-09-05 | |
579,17 | SEK | 2023-12-05 | |
578,64 | SEK | 2023-09-06 | |
578,52 | SEK | 2021-11-23 | |
578,28 | SEK | 2023-09-22 | |
577,94 | SEK | 2021-12-28 | |
577,34 | SEK | 2021-11-24 | |
577,27 | SEK | 2021-11-18 | |
576,82 | SEK | 2021-11-16 | |
576,71 | SEK | 2021-12-27 | |
576,44 | SEK | 2022-01-05 | |
576,41 | SEK | 2023-09-08 | |
576,39 | SEK | 2022-01-03 | |
576,36 | SEK | 2023-09-04 | |
576,20 | SEK | 2023-09-07 | |
575,99 | SEK | 2023-09-01 | |
575,44 | SEK | 2021-11-19 | |
574,75 | SEK | 2021-11-17 | |
573,71 | SEK | 2023-09-25 | |
573,40 | SEK | 2021-11-29 | |
573,33 | SEK | 2021-12-30 | |
572,97 | SEK | 2021-12-07 | |
572,62 | SEK | 2023-11-29 | |
572,21 | SEK | 2021-12-29 | |
571,60 | SEK | 2021-12-23 | |
570,99 | SEK | 2021-11-15 | |
570,79 | SEK | 2023-08-31 | |
569,27 | SEK | 2023-09-26 | |
568,61 | SEK | 2023-11-24 | |
568,41 | SEK | 2021-12-01 | |
567,98 | SEK | 2021-11-12 | |
567,52 | SEK | 2021-11-26 | |
566,79 | SEK | 2023-11-27 | |
566,67 | SEK | 2021-11-30 | |
566,02 | SEK | 2023-11-23 | |
565,77 | SEK | 2022-02-02 | |
565,69 | SEK | 2021-12-08 | |
565,69 | SEK | 2023-09-27 | |
565,58 | SEK | 2023-11-28 | |
564,98 | SEK | 2021-12-03 | |
564,13 | SEK | 2021-11-11 | |
563,67 | SEK | 2022-01-12 | |
563,65 | SEK | 2023-08-30 | |
563,49 | SEK | 2023-11-22 | |
563,46 | SEK | 2023-09-29 | |
563,21 | SEK | 2023-08-14 | |
562,98 | SEK | 2023-08-11 | |
562,46 | SEK | 2023-09-28 | |
562,39 | SEK | 2022-02-01 | |
562,31 | SEK | 2022-01-07 | |
562,31 | SEK | 2021-12-09 | |
562,21 | SEK | 2023-08-29 | |
561,84 | SEK | 2021-11-08 | |
561,62 | SEK | 2021-12-10 | |
561,35 | SEK | 2022-02-10 | |
561,12 | SEK | 2021-12-02 | |
560,79 | SEK | 2021-12-22 | |
560,75 | SEK | 2023-08-24 | |
560,58 | SEK | 2023-08-09 | |
560,48 | SEK | 2022-01-13 | |
560,26 | SEK | 2023-08-16 | |
560,22 | SEK | 2023-08-08 | |
560,03 | SEK | 2023-08-15 | |
559,94 | SEK | 2023-11-15 | |
559,82 | SEK | 2021-12-13 | |
559,58 | SEK | 2021-11-04 | |
559,43 | SEK | 2021-11-05 | |
559,33 | SEK | 2023-08-10 | |
559,33 | SEK | 2023-08-28 | |
558,23 | SEK | 2021-11-10 | |
557,96 | SEK | 2023-08-01 | |
557,94 | SEK | 2023-08-17 | |
557,83 | SEK | 2023-08-07 | |
557,76 | SEK | 2023-10-12 | |
557,48 | SEK | 2021-12-14 | |
557,45 | SEK | 2021-12-16 | |
557,43 | SEK | 2023-08-25 | |
557,20 | SEK | 2023-10-11 | |
557,20 | SEK | 2022-01-11 | |
557,13 | SEK | 2021-11-09 | |
556,67 | SEK | 2023-07-28 | |
556,58 | SEK | 2022-02-11 | |
556,55 | SEK | 2023-11-17 | |
556,54 | SEK | 2023-08-03 | |
556,38 | SEK | 2021-12-21 | |
556,32 | SEK | 2023-07-27 | |
556,23 | SEK | 2023-10-02 | |
556,23 | SEK | 2023-11-20 | |
556,16 | SEK | 2023-07-31 | |
555,90 | SEK | 2023-11-14 | |
555,78 | SEK | 2021-11-03 | |
555,76 | SEK | 2022-01-10 | |
555,62 | SEK | 2023-11-16 | |
555,19 | SEK | 2023-11-21 | |
555,09 | SEK | 2023-08-18 | |
555,05 | SEK | 2023-10-03 | |
555,01 | SEK | 2023-08-21 | |
554,90 | SEK | 2023-11-03 | |
554,88 | SEK | 2023-07-26 | |
554,85 | SEK | 2023-08-04 | |
554,80 | SEK | 2021-12-06 | |
554,64 | SEK | 2023-08-22 | |
554,38 | SEK | 2023-07-04 | |
553,56 | SEK | 2023-08-02 | |
553,20 | SEK | 2023-07-21 | |
553,06 | SEK | 2023-08-23 | |
552,73 | SEK | 2023-10-13 | |
552,73 | SEK | 2022-01-17 | |
552,47 | SEK | 2022-01-14 | |
552,40 | SEK | 2022-01-31 | |
552,16 | SEK | 2022-02-03 | |
552,09 | SEK | 2022-02-09 | |
551,97 | SEK | 2023-06-30 | |
551,95 | SEK | 2021-12-17 | |
551,94 | SEK | 2023-07-25 | |
551,90 | SEK | 2021-12-15 | |
551,78 | SEK | 2023-10-10 | |
551,31 | SEK | 2023-07-03 | |
551,20 | SEK | 2023-07-24 | |
550,71 | SEK | 2023-11-09 | |
550,71 | SEK | 2021-11-02 | |
550,63 | SEK | 2021-10-26 | |
550,32 | SEK | 2023-07-20 | |
550,25 | SEK | 2022-01-20 | |
550,17 | SEK | 2022-01-19 | |
549,98 | SEK | 2023-11-08 | |
549,97 | SEK | 2022-02-07 | |
549,82 | SEK | 2023-07-05 | |
549,78 | SEK | 2021-10-27 | |
549,78 | SEK | 2023-07-19 | |
549,71 | SEK | 2023-11-02 | |
549,38 | SEK | 2023-06-19 | |
549,14 | SEK | 2023-06-29 | |
548,97 | SEK | 2021-10-28 | |
548,82 | SEK | 2021-12-20 | |
548,75 | SEK | 2023-06-13 | |
548,74 | SEK | 2023-11-10 | |
548,67 | SEK | 2023-06-09 | |
548,58 | SEK | 2023-06-16 | |
548,44 | SEK | 2023-06-14 | |
548,35 | SEK | 2023-11-07 | |
548,10 | SEK | 2021-10-29 | |
548,09 | SEK | 2023-06-12 | |
547,90 | SEK | 2023-10-16 | |
547,84 | SEK | 2022-01-18 | |
547,73 | SEK | 2023-11-13 | |
547,66 | SEK | 2023-10-06 | |
547,59 | SEK | 2022-02-04 | |
547,42 | SEK | 2023-11-06 | |
547,01 | SEK | 2023-06-20 | |
547,01 | SEK | 2023-10-09 | |
546,81 | SEK | 2023-10-05 | |
546,62 | SEK | 2023-06-15 | |
546,38 | SEK | 2021-11-01 | |
546,16 | SEK | 2022-02-17 | |
546,12 | SEK | 2023-07-07 | |
546,12 | SEK | 2021-10-25 | |
546,05 | SEK | 2023-10-17 | |
545,68 | SEK | 2022-02-08 | |
545,43 | SEK | 2023-10-18 | |
545,22 | SEK | 2022-04-04 | |
545,08 | SEK | 2023-07-14 | |
545,05 | SEK | 2023-07-06 | |
545,00 | SEK | 2022-02-15 | |
545,00 | SEK | 2022-02-16 | |
544,50 | SEK | 2023-10-04 | |
544,47 | SEK | 2022-02-14 | |
543,51 | SEK | 2023-07-18 | |
542,61 | SEK | 2023-06-07 | |
542,30 | SEK | 2023-07-10 | |
542,01 | SEK | 2023-07-12 | |
541,89 | SEK | 2023-06-21 | |
541,64 | SEK | 2023-06-08 | |
541,38 | SEK | 2021-10-22 | |
541,33 | SEK | 2023-06-28 | |
540,87 | SEK | 2022-03-28 | |
540,51 | SEK | 2023-07-17 | |
539,88 | SEK | 2022-03-31 | |
539,71 | SEK | 2023-11-01 | |
539,54 | SEK | 2022-03-22 | |
538,95 | SEK | 2021-10-21 | |
538,77 | SEK | 2023-07-13 | |
538,76 | SEK | 2022-03-29 | |
538,33 | SEK | 2023-10-19 | |
538,27 | SEK | 2023-07-11 | |
538,21 | SEK | 2022-03-03 | |
538,12 | SEK | 2022-04-01 | |
538,02 | SEK | 2023-06-05 | |
537,85 | SEK | 2022-01-27 | |
537,85 | SEK | 2022-01-21 | |
537,53 | SEK | 2022-03-23 | |
537,53 | SEK | 2022-04-05 | |
536,28 | SEK | 2022-02-18 | |
536,06 | SEK | 2022-03-30 | |
535,80 | SEK | 2022-01-28 | |
535,75 | SEK | 2022-03-02 | |
535,16 | SEK | 2022-01-26 | |
534,58 | SEK | 2023-06-22 | |
534,51 | SEK | 2023-10-24 | |
534,24 | SEK | 2022-03-01 | |
533,84 | SEK | 2022-03-21 | |
533,09 | SEK | 2021-10-20 | |
532,94 | SEK | 2022-03-25 | |
532,05 | SEK | 2023-10-26 | |
532,03 | SEK | 2023-06-02 | |
531,93 | SEK | 2022-02-28 | |
531,73 | SEK | 2023-06-27 | |
531,65 | SEK | 2023-10-25 | |
531,03 | SEK | 2021-09-17 | |
530,94 | SEK | 2022-03-18 | |
530,73 | SEK | 2023-02-03 | |
530,71 | SEK | 2022-02-21 | |
530,34 | SEK | 2023-10-31 | |
530,32 | SEK | 2023-02-02 | |
529,78 | SEK | 2022-03-24 | |
529,73 | SEK | 2022-02-23 | |
529,38 | SEK | 2023-02-08 | |
528,98 | SEK | 2023-10-27 | |
528,70 | SEK | 2022-04-21 | |
528,30 | SEK | 2023-10-30 | |
528,26 | SEK | 2021-09-16 | |
528,21 | SEK | 2023-06-26 | |
528,03 | SEK | 2023-05-30 | |
528,02 | SEK | 2022-04-14 | |
527,97 | SEK | 2021-10-19 | |
527,53 | SEK | 2021-09-10 | |
527,39 | SEK | 2021-09-09 | |
527,32 | SEK | 2023-10-23 | |
527,26 | SEK | 2021-09-02 | |
527,20 | SEK | 2023-10-20 | |
526,83 | SEK | 2022-02-22 | |
526,77 | SEK | 2021-09-13 | |
526,44 | SEK | 2022-02-25 | |
526,13 | SEK | 2022-04-06 | |
526,08 | SEK | 2021-09-07 | |
525,87 | SEK | 2022-04-20 | |
525,73 | SEK | 2021-09-03 | |
525,67 | SEK | 2023-06-01 | |
525,59 | SEK | 2021-09-08 | |
525,47 | SEK | 2023-02-06 | |
525,43 | SEK | 2022-04-07 | |
525,36 | SEK | 2023-05-31 | |
525,30 | SEK | 2023-02-07 | |
525,18 | SEK | 2022-04-11 | |
525,08 | SEK | 2022-04-08 | |
524,60 | SEK | 2021-09-14 | |
524,40 | SEK | 2022-04-12 | |
524,12 | SEK | 2021-09-23 | |
524,07 | SEK | 2021-08-11 | |
523,68 | SEK | 2021-08-10 | |
523,55 | SEK | 2021-09-01 | |
523,16 | SEK | 2021-10-15 | |
523,03 | SEK | 2022-04-13 | |
522,66 | SEK | 2021-10-18 | |
522,55 | SEK | 2022-03-04 | |
522,50 | SEK | 2021-08-26 | |
522,35 | SEK | 2022-03-16 | |
522,26 | SEK | 2022-03-11 | |
522,22 | SEK | 2021-09-15 | |
522,19 | SEK | 2022-04-19 | |
522,01 | SEK | 2021-08-13 | |
521,86 | SEK | 2022-08-15 | |
521,71 | SEK | 2022-03-17 | |
521,47 | SEK | 2022-01-25 | |
521,23 | SEK | 2021-08-09 | |
521,10 | SEK | 2021-08-25 | |
521,06 | SEK | 2021-10-14 | |
521,03 | SEK | 2021-08-06 | |
520,90 | SEK | 2022-08-16 | |
520,88 | SEK | 2021-08-30 | |
520,87 | SEK | 2023-03-07 | |
520,84 | SEK | 2021-08-31 | |
520,68 | SEK | 2021-08-12 | |
520,52 | SEK | 2021-08-27 | |
520,38 | SEK | 2021-09-22 | |
520,33 | SEK | 2021-09-24 | |
520,09 | SEK | 2021-08-05 | |
520,02 | SEK | 2021-09-20 | |
519,85 | SEK | 2021-09-27 | |
519,82 | SEK | 2021-10-11 | |
519,66 | SEK | 2023-03-09 | |
519,59 | SEK | 2021-09-21 | |
519,06 | SEK | 2023-03-08 | |
518,77 | SEK | 2023-02-01 | |
518,75 | SEK | 2022-03-10 | |
518,70 | SEK | 2022-08-18 | |
518,27 | SEK | 2022-01-24 | |
518,09 | SEK | 2021-08-24 | |
517,98 | SEK | 2021-10-13 | |
517,93 | SEK | 2021-08-16 | |
517,76 | SEK | 2021-08-17 | |
517,28 | SEK | 2021-10-12 | |
516,35 | SEK | 2023-01-27 | |
516,35 | SEK | 2021-10-08 | |
516,29 | SEK | 2021-08-18 | |
516,20 | SEK | 2021-08-23 | |
516,16 | SEK | 2022-08-17 | |
516,08 | SEK | 2023-05-26 | |
515,71 | SEK | 2022-03-09 | |
515,68 | SEK | 2023-01-31 | |
515,63 | SEK | 2021-09-30 | |
515,58 | SEK | 2021-08-04 | |
515,55 | SEK | 2023-03-06 | |
515,20 | SEK | 2023-01-30 | |
515,05 | SEK | 2021-08-20 | |
514,80 | SEK | 2023-02-13 | |
514,76 | SEK | 2023-02-14 | |
514,64 | SEK | 2021-09-28 | |
514,63 | SEK | 2023-02-09 | |
514,56 | SEK | 2023-05-25 | |
514,50 | SEK | 2022-03-07 | |
514,35 | SEK | 2023-02-15 | |
513,92 | SEK | 2022-03-14 | |
513,81 | SEK | 2022-02-24 | |
513,64 | SEK | 2023-02-16 | |
513,55 | SEK | 2023-05-23 | |
513,52 | SEK | 2021-10-07 | |
513,21 | SEK | 2021-08-02 | |
512,57 | SEK | 2021-09-29 | |
512,54 | SEK | 2021-08-03 | |
512,53 | SEK | 2023-02-17 | |
512,41 | SEK | 2021-08-19 | |
512,22 | SEK | 2022-08-12 | |
512,08 | SEK | 2023-03-03 | |
511,27 | SEK | 2022-04-22 | |
511,17 | SEK | 2021-07-30 | |
511,15 | SEK | 2022-08-19 | |
510,50 | SEK | 2022-05-30 | |
510,37 | SEK | 2021-10-01 | |
510,25 | SEK | 2021-07-29 | |
510,16 | SEK | 2022-03-15 | |
509,97 | SEK | 2021-10-04 | |
508,33 | SEK | 2022-05-27 | |
508,32 | SEK | 2023-05-19 | |
507,99 | SEK | 2023-03-01 | |
507,97 | SEK | 2023-02-10 | |
507,92 | SEK | 2022-04-26 | |
507,68 | SEK | 2023-02-20 | |
507,45 | SEK | 2021-07-28 | |
507,36 | SEK | 2022-08-11 | |
507,35 | SEK | 2022-08-25 | |
507,32 | SEK | 2022-08-22 | |
507,31 | SEK | 2023-05-22 | |
507,27 | SEK | 2022-03-08 | |
507,22 | SEK | 2023-01-26 | |
506,72 | SEK | 2023-01-16 | |
506,34 | SEK | 2021-07-23 | |
506,18 | SEK | 2021-07-26 | |
506,06 | SEK | 2022-05-31 | |
506,05 | SEK | 2023-03-02 | |
505,83 | SEK | 2022-08-26 | |
505,72 | SEK | 2022-04-29 | |
505,65 | SEK | 2023-05-24 | |
505,64 | SEK | 2021-10-06 | |
505,23 | SEK | 2023-01-17 | |
504,62 | SEK | 2023-02-23 | |
504,58 | SEK | 2023-02-28 | |
504,31 | SEK | 2021-10-05 | |
503,91 | SEK | 2023-02-27 | |
503,58 | SEK | 2021-07-27 | |
503,19 | SEK | 2022-07-29 | |
502,70 | SEK | 2022-08-23 | |
502,37 | SEK | 2022-06-08 | |
502,17 | SEK | 2022-04-27 | |
502,09 | SEK | 2022-08-24 | |
501,96 | SEK | 2023-02-21 | |
501,80 | SEK | 2022-08-08 | |
501,42 | SEK | 2022-06-01 | |
501,27 | SEK | 2023-01-18 | |
500,70 | SEK | 2022-06-03 | |
500,54 | SEK | 2022-06-07 | |
500,04 | SEK | 2021-07-22 | |
500,01 | SEK | 2022-04-25 | |
499,89 | SEK | 2022-05-05 | |
499,77 | SEK | 2022-08-10 | |
499,61 | SEK | 2023-01-13 | |
499,57 | SEK | 2023-01-24 | |
499,05 | SEK | 2022-05-02 | |
498,50 | SEK | 2023-01-12 | |
498,34 | SEK | 2023-02-24 | |
498,19 | SEK | 2022-05-03 | |
498,06 | SEK | 2021-07-07 | |
497,98 | SEK | 2022-08-04 | |
497,92 | SEK | 2023-02-22 | |
497,89 | SEK | 2023-01-23 | |
497,73 | SEK | 2021-07-13 | |
497,55 | SEK | 2021-07-21 | |
497,53 | SEK | 2022-08-01 | |
497,51 | SEK | 2022-11-11 | |
496,91 | SEK | 2021-07-12 | |
496,62 | SEK | 2021-07-14 | |
496,61 | SEK | 2022-08-03 | |
496,50 | SEK | 2022-11-10 | |
496,43 | SEK | 2022-06-02 | |
496,17 | SEK | 2022-09-12 | |
496,01 | SEK | 2021-07-06 | |
495,89 | SEK | 2022-04-28 | |
495,60 | SEK | 2022-05-04 | |
495,53 | SEK | 2023-05-17 | |
495,48 | SEK | 2022-08-05 | |
495,36 | SEK | 2023-05-15 | |
495,35 | SEK | 2022-12-01 | |
495,25 | SEK | 2022-08-30 | |
495,10 | SEK | 2022-05-17 | |
495,01 | SEK | 2023-01-11 | |
494,80 | SEK | 2022-11-15 | |
494,57 | SEK | 2021-07-02 | |
494,44 | SEK | 2023-05-16 | |
494,42 | SEK | 2022-06-09 | |
494,08 | SEK | 2022-12-02 | |
494,05 | SEK | 2021-06-29 | |
494,04 | SEK | 2022-11-22 | |
494,00 | SEK | 2023-03-10 | |
493,95 | SEK | 2022-07-28 | |
493,93 | SEK | 2022-11-14 | |
493,85 | SEK | 2023-04-20 | |
493,79 | SEK | 2023-01-25 | |
493,76 | SEK | 2022-08-02 | |
493,52 | SEK | 2022-08-29 | |
493,50 | SEK | 2021-07-16 | |
493,15 | SEK | 2023-04-19 | |
493,06 | SEK | 2021-07-15 | |
493,01 | SEK | 2022-08-09 | |
492,92 | SEK | 2022-11-21 | |
492,79 | SEK | 2021-07-09 | |
492,62 | SEK | 2023-04-21 | |
492,61 | SEK | 2022-08-31 | |
492,56 | SEK | 2023-04-24 | |
492,46 | SEK | 2023-04-14 | |
492,41 | SEK | 2022-11-24 | |
492,31 | SEK | 2023-04-18 | |
492,29 | SEK | 2023-05-02 | |
492,24 | SEK | 2023-04-28 | |
491,93 | SEK | 2022-11-25 | |
491,87 | SEK | 2023-05-12 | |
491,79 | SEK | 2022-05-18 | |
491,62 | SEK | 2023-01-20 | |
491,59 | SEK | 2021-07-01 | |
491,48 | SEK | 2022-11-23 | |
491,38 | SEK | 2022-11-29 | |
490,99 | SEK | 2022-09-09 | |
490,76 | SEK | 2023-01-19 | |
490,75 | SEK | 2022-11-18 | |
490,09 | SEK | 2022-06-10 | |
490,06 | SEK | 2022-11-28 | |
490,02 | SEK | 2021-06-30 | |
489,93 | SEK | 2022-09-13 | |
489,90 | SEK | 2022-11-30 | |
489,22 | SEK | 2023-04-25 | |
488,98 | SEK | 2022-12-05 | |
488,98 | SEK | 2022-05-16 | |
488,87 | SEK | 2021-06-28 | |
488,74 | SEK | 2023-04-17 | |
488,60 | SEK | 2021-07-08 | |
488,52 | SEK | 2022-05-20 | |
488,37 | SEK | 2023-05-03 | |
487,88 | SEK | 2022-09-02 | |
487,52 | SEK | 2023-04-11 | |
487,38 | SEK | 2022-05-13 | |
487,24 | SEK | 2023-04-27 | |
486,90 | SEK | 2022-09-15 | |
486,76 | SEK | 2023-04-26 | |
486,64 | SEK | 2022-05-23 | |
486,57 | SEK | 2022-12-13 | |
486,55 | SEK | 2023-05-11 | |
486,51 | SEK | 2022-07-27 | |
486,45 | SEK | 2021-07-20 | |
486,18 | SEK | 2023-04-12 | |
485,77 | SEK | 2022-09-06 | |
485,54 | SEK | 2023-05-10 | |
485,36 | SEK | 2022-09-05 | |
485,31 | SEK | 2023-05-08 | |
485,29 | SEK | 2022-09-08 | |
485,13 | SEK | 2021-06-17 | |
484,88 | SEK | 2023-01-10 | |
484,73 | SEK | 2022-09-14 | |
484,69 | SEK | 2021-06-24 | |
484,65 | SEK | 2022-11-17 | |
484,57 | SEK | 2023-04-03 | |
484,44 | SEK | 2023-04-13 | |
484,05 | SEK | 2023-01-09 | |
484,03 | SEK | 2022-11-02 | |
483,99 | SEK | 2023-03-14 | |
483,95 | SEK | 2023-04-04 | |
483,50 | SEK | 2021-06-23 | |
483,49 | SEK | 2022-05-09 | |
483,36 | SEK | 2021-06-22 | |
483,07 | SEK | 2022-09-01 | |
482,99 | SEK | 2021-06-18 | |
482,80 | SEK | 2022-05-25 | |
482,73 | SEK | 2022-07-22 | |
482,72 | SEK | 2023-03-31 | |
482,60 | SEK | 2022-11-16 | |
482,47 | SEK | 2023-05-05 | |
482,36 | SEK | 2023-04-06 | |
482,13 | SEK | 2023-01-05 | |
482,03 | SEK | 2021-06-21 | |
481,56 | SEK | 2023-05-09 | |
481,55 | SEK | 2022-05-10 | |
481,24 | SEK | 2022-05-06 | |
481,22 | SEK | 2023-05-04 | |
481,21 | SEK | 2022-11-07 | |
480,86 | SEK | 2022-09-07 | |
480,75 | SEK | 2022-07-26 | |
480,74 | SEK | 2023-03-30 | |
480,65 | SEK | 2021-07-19 | |
480,37 | SEK | 2022-11-01 | |
480,32 | SEK | 2022-12-14 | |
480,26 | SEK | 2022-09-19 | |
480,22 | SEK | 2022-09-21 | |
480,17 | SEK | 2022-05-11 | |
480,09 | SEK | 2022-12-06 | |
480,01 | SEK | 2022-11-04 | |
479,97 | SEK | 2022-11-08 | |
479,96 | SEK | 2023-01-04 | |
479,75 | SEK | 2022-11-03 | |
479,69 | SEK | 2022-11-09 | |
479,44 | SEK | 2023-03-13 | |
479,03 | SEK | 2021-06-16 | |
478,62 | SEK | 2022-05-24 | |
478,47 | SEK | 2022-07-25 | |
478,18 | SEK | 2022-05-19 | |
477,68 | SEK | 2023-03-22 | |
477,44 | SEK | 2022-10-31 | |
477,26 | SEK | 2022-09-16 | |
477,11 | SEK | 2021-06-14 | |
477,02 | SEK | 2023-04-05 | |
476,59 | SEK | 2022-09-20 | |
476,38 | SEK | 2022-07-07 | |
476,21 | SEK | 2023-01-03 | |
475,42 | SEK | 2023-03-23 | |
475,40 | SEK | 2022-10-27 | |
475,36 | SEK | 2022-07-21 | |
474,98 | SEK | 2023-03-15 | |
474,52 | SEK | 2023-03-16 | |
474,42 | SEK | 2022-10-28 | |
474,41 | SEK | 2021-06-15 | |
473,96 | SEK | 2023-03-29 | |
473,88 | SEK | 2021-06-11 | |
473,68 | SEK | 2022-12-09 | |
473,65 | SEK | 2022-12-08 | |
473,51 | SEK | 2022-07-11 | |
472,68 | SEK | 2022-10-26 | |
472,44 | SEK | 2022-07-08 | |
472,40 | SEK | 2022-06-28 | |
472,35 | SEK | 2022-12-07 | |
472,19 | SEK | 2022-07-20 | |
471,97 | SEK | 2023-03-21 | |
471,95 | SEK | 2021-05-10 | |
471,57 | SEK | 2021-06-01 | |
471,37 | SEK | 2021-05-05 | |
471,27 | SEK | 2021-05-28 | |
470,97 | SEK | 2021-05-03 | |
470,48 | SEK | 2021-06-07 | |
470,47 | SEK | 2021-06-02 | |
470,45 | SEK | 2021-06-10 | |
470,27 | SEK | 2021-05-06 | |
469,98 | SEK | 2022-06-13 | |
469,80 | SEK | 2021-06-09 | |
469,80 | SEK | 2023-03-27 | |
469,73 | SEK | 2021-05-07 | |
469,70 | SEK | 2022-07-12 | |
469,61 | SEK | 2021-06-08 | |
469,52 | SEK | 2021-06-04 | |
469,42 | SEK | 2021-05-27 | |
469,35 | SEK | 2021-06-03 | |
469,11 | SEK | 2021-04-30 | |
468,93 | SEK | 2022-12-12 | |
468,92 | SEK | 2023-03-28 | |
468,87 | SEK | 2022-12-15 | |
468,26 | SEK | 2021-04-29 | |
468,15 | SEK | 2022-05-12 | |
468,06 | SEK | 2021-05-24 | |
468,02 | SEK | 2022-09-22 | |
467,28 | SEK | 2022-07-06 | |
467,27 | SEK | 2021-05-25 | |
467,00 | SEK | 2022-06-15 | |
466,72 | SEK | 2022-10-25 | |
466,68 | SEK | 2021-05-04 | |
466,65 | SEK | 2022-06-27 | |
466,35 | SEK | 2022-12-29 | |
466,23 | SEK | 2021-04-28 | |
466,16 | SEK | 2022-12-30 | |
466,16 | SEK | 2023-03-17 | |
466,06 | SEK | 2021-05-26 | |
465,95 | SEK | 2021-05-21 | |
465,89 | SEK | 2022-12-16 | |
465,83 | SEK | 2022-12-27 | |
465,65 | SEK | 2022-12-21 | |
465,51 | SEK | 2022-12-23 | |
465,25 | SEK | 2022-07-18 | |
465,21 | SEK | 2023-03-24 | |
465,03 | SEK | 2022-07-19 | |
464,90 | SEK | 2022-10-06 | |
464,19 | SEK | 2022-12-22 | |
464,12 | SEK | 2021-04-27 | |
463,99 | SEK | 2022-06-14 | |
463,87 | SEK | 2021-04-26 | |
463,25 | SEK | 2023-03-20 | |
463,11 | SEK | 2021-05-18 | |
462,99 | SEK | 2021-05-20 | |
462,95 | SEK | 2021-05-12 | |
462,54 | SEK | 2022-12-28 | |
462,13 | SEK | 2022-12-19 | |
462,12 | SEK | 2022-10-18 | |
461,92 | SEK | 2021-05-17 | |
461,90 | SEK | 2022-07-13 | |
461,83 | SEK | 2022-12-20 | |
461,45 | SEK | 2022-10-24 | |
461,38 | SEK | 2022-10-05 | |
461,25 | SEK | 2022-06-29 | |
461,22 | SEK | 2021-05-14 | |
460,96 | SEK | 2022-10-17 | |
460,71 | SEK | 2021-05-11 | |
460,38 | SEK | 2022-10-04 | |
458,74 | SEK | 2022-10-14 | |
458,05 | SEK | 2021-04-23 | |
457,81 | SEK | 2021-04-14 | |
457,44 | SEK | 2021-04-16 | |
457,17 | SEK | 2022-07-04 | |
456,92 | SEK | 2022-06-16 | |
456,71 | SEK | 2021-05-19 | |
456,66 | SEK | 2021-04-15 | |
456,64 | SEK | 2022-07-01 | |
456,62 | SEK | 2021-04-19 | |
456,58 | SEK | 2022-09-23 | |
456,14 | SEK | 2021-04-13 | |
456,02 | SEK | 2021-04-01 | |
455,96 | SEK | 2022-10-20 | |
455,96 | SEK | 2021-04-06 | |
455,86 | SEK | 2021-04-12 | |
455,65 | SEK | 2022-10-07 | |
455,64 | SEK | 2022-07-14 | |
455,48 | SEK | 2021-04-22 | |
455,43 | SEK | 2022-10-10 | |
455,42 | SEK | 2022-07-15 | |
455,06 | SEK | 2022-10-21 | |
454,84 | SEK | 2022-07-05 | |
454,82 | SEK | 2022-06-21 | |
454,77 | SEK | 2022-10-19 | |
454,71 | SEK | 2022-06-17 | |
454,63 | SEK | 2021-04-08 | |
453,88 | SEK | 2021-04-09 | |
453,78 | SEK | 2022-09-27 | |
453,71 | SEK | 2021-04-07 | |
452,45 | SEK | 2022-09-26 | |
452,12 | SEK | 2021-04-21 | |
452,01 | SEK | 2021-04-20 | |
451,02 | SEK | 2022-06-23 | |
449,25 | SEK | 2022-06-30 | |
448,87 | SEK | 2022-06-20 | |
448,84 | SEK | 2021-03-31 | |
448,55 | SEK | 2021-03-30 | |
447,74 | SEK | 2022-09-28 | |
447,33 | SEK | 2022-06-22 | |
446,62 | SEK | 2022-10-11 | |
445,16 | SEK | 2021-03-29 | |
444,23 | SEK | 2021-03-16 | |
443,93 | SEK | 2021-03-15 | |
443,78 | SEK | 2021-03-17 | |
443,65 | SEK | 2022-09-29 | |
443,42 | SEK | 2021-03-26 | |
443,18 | SEK | 2022-10-03 | |
443,02 | SEK | 2021-03-22 | |
443,00 | SEK | 2021-03-12 | |
442,83 | SEK | 2022-10-12 | |
442,40 | SEK | 2021-03-18 | |
442,39 | SEK | 2022-09-30 | |
442,13 | SEK | 2021-03-23 | |
441,95 | SEK | 2022-10-13 | |
441,50 | SEK | 2021-03-11 | |
441,18 | SEK | 2021-03-25 | |
440,32 | SEK | 2021-03-24 | |
440,25 | SEK | 2021-03-19 | |
435,70 | SEK | 2021-03-10 | |
434,12 | SEK | 2021-03-09 | |
433,69 | SEK | 2021-02-16 | |
432,07 | SEK | 2021-03-08 | |
431,84 | SEK | 2021-02-17 | |
431,68 | SEK | 2021-03-03 | |
431,40 | SEK | 2021-02-15 | |
431,16 | SEK | 2021-03-01 | |
429,89 | SEK | 2021-02-12 | |
429,73 | SEK | 2021-02-19 | |
428,99 | SEK | 2021-02-18 | |
428,96 | SEK | 2021-03-04 | |
428,88 | SEK | 2021-03-02 | |
427,87 | SEK | 2021-02-11 | |
427,41 | SEK | 2021-03-05 | |
427,39 | SEK | 2021-02-10 | |
425,67 | SEK | 2021-02-08 | |
425,60 | SEK | 2021-02-09 | |
425,25 | SEK | 2021-02-24 | |
424,07 | SEK | 2021-02-22 | |
423,10 | SEK | 2021-02-05 | |
422,84 | SEK | 2021-02-26 | |
422,04 | SEK | 2021-02-04 | |
421,87 | SEK | 2020-02-19 | |
421,58 | SEK | 2020-02-20 | |
421,31 | SEK | 2021-02-23 | |
419,99 | SEK | 2020-02-18 | |
419,84 | SEK | 2021-02-25 | |
419,14 | SEK | 2020-02-14 | |
418,05 | SEK | 2020-02-17 | |
416,73 | SEK | 2020-02-13 | |
415,45 | SEK | 2020-02-11 | |
415,11 | SEK | 2020-02-21 | |
414,55 | SEK | 2020-02-12 | |
414,12 | SEK | 2021-02-03 | |
413,42 | SEK | 2020-02-10 | |
413,01 | SEK | 2021-02-02 | |
411,85 | SEK | 2020-02-06 | |
411,60 | SEK | 2020-02-07 | |
409,39 | SEK | 2020-02-05 | |
406,80 | SEK | 2020-02-04 | |
406,44 | SEK | 2020-01-29 | |
406,32 | SEK | 2020-01-22 | |
406,24 | SEK | 2021-02-01 | |
405,84 | SEK | 2020-01-23 | |
405,40 | SEK | 2020-01-24 | |
404,87 | SEK | 2021-01-20 | |
403,62 | SEK | 2020-01-20 | |
403,47 | SEK | 2020-01-21 | |
403,36 | SEK | 2020-01-28 | |
403,21 | SEK | 2020-01-17 | |
403,16 | SEK | 2020-02-24 | |
402,71 | SEK | 2020-01-31 | |
402,65 | SEK | 2021-01-21 | |
401,78 | SEK | 2020-01-30 | |
401,73 | SEK | 2020-02-03 | |
401,64 | SEK | 2020-01-27 | |
401,17 | SEK | 2021-01-19 | |
400,70 | SEK | 2021-01-28 | |
400,39 | SEK | 2021-01-13 | |
400,06 | SEK | 2021-01-26 | |
400,03 | SEK | 2021-01-18 | |
399,88 | SEK | 2021-01-15 | |
399,46 | SEK | 2020-01-16 | |
399,24 | SEK | 2021-01-22 | |
399,12 | SEK | 2021-01-14 | |
397,19 | SEK | 2021-01-29 | |
396,77 | SEK | 2021-01-27 | |
395,91 | SEK | 2021-01-25 | |
395,19 | SEK | 2021-01-11 | |
394,67 | SEK | 2021-01-08 | |
394,41 | SEK | 2021-01-12 | |
393,88 | SEK | 2020-01-15 | |
393,57 | SEK | 2020-01-10 | |
393,57 | SEK | 2020-01-09 | |
393,48 | SEK | 2020-01-13 | |
393,44 | SEK | 2020-02-25 | |
392,36 | SEK | 2021-01-07 | |
391,92 | SEK | 2020-01-14 | |
391,63 | SEK | 2020-02-26 | |
390,92 | SEK | 2021-01-04 | |
390,29 | SEK | 2020-12-30 | |
389,58 | SEK | 2020-12-17 | |
389,57 | SEK | 2020-01-08 | |
389,01 | SEK | 2021-01-05 | |
388,81 | SEK | 2020-12-29 | |
388,65 | SEK | 2020-01-07 | |
388,07 | SEK | 2020-01-02 | |
387,93 | SEK | 2020-12-04 | |
387,76 | SEK | 2020-12-23 | |
387,60 | SEK | 2020-01-03 | |
387,47 | SEK | 2020-12-28 | |
387,43 | SEK | 2020-12-16 | |
386,94 | SEK | 2020-12-08 | |
386,04 | SEK | 2020-12-22 | |
385,98 | SEK | 2020-12-15 | |
385,70 | SEK | 2020-12-09 | |
385,42 | SEK | 2020-12-03 | |
385,11 | SEK | 2019-12-27 | |
385,03 | SEK | 2020-12-10 | |
385,00 | SEK | 2020-12-18 | |
384,98 | SEK | 2019-12-30 | |
384,88 | SEK | 2019-12-19 | |
384,51 | SEK | 2019-12-20 | |
383,94 | SEK | 2020-12-11 | |
383,61 | SEK | 2020-12-07 | |
383,22 | SEK | 2019-12-23 | |
383,15 | SEK | 2020-11-24 | |
383,11 | SEK | 2020-12-02 | |
382,68 | SEK | 2019-12-18 | |
381,99 | SEK | 2020-12-14 | |
381,94 | SEK | 2020-11-23 | |
381,75 | SEK | 2020-12-01 | |
381,54 | SEK | 2019-12-16 | |
380,95 | SEK | 2019-12-17 | |
380,27 | SEK | 2020-12-21 | |
380,20 | SEK | 2020-11-30 | |
380,07 | SEK | 2020-11-26 | |
379,89 | SEK | 2020-11-25 | |
379,58 | SEK | 2019-11-27 | |
379,39 | SEK | 2020-11-27 | |
379,03 | SEK | 2019-11-29 | |
378,86 | SEK | 2019-11-28 | |
378,81 | SEK | 2019-12-09 | |
378,42 | SEK | 2020-11-18 | |
378,37 | SEK | 2020-11-19 | |
378,16 | SEK | 2019-12-10 | |
378,03 | SEK | 2020-11-20 | |
378,02 | SEK | 2019-12-13 | |
377,93 | SEK | 2019-12-06 | |
377,90 | SEK | 2019-11-12 | |
377,65 | SEK | 2019-11-13 | |
377,55 | SEK | 2020-11-17 | |
376,96 | SEK | 2019-11-25 | |
376,94 | SEK | 2020-11-16 | |
376,79 | SEK | 2019-11-26 | |
376,40 | SEK | 2019-12-05 | |
376,38 | SEK | 2019-11-14 | |
375,95 | SEK | 2019-12-11 | |
375,90 | SEK | 2019-11-15 | |
375,83 | SEK | 2020-02-27 | |
375,75 | SEK | 2019-11-11 | |
375,55 | SEK | 2019-12-12 | |
375,51 | SEK | 2019-11-18 | |
375,45 | SEK | 2020-03-04 | |
375,27 | SEK | 2019-11-05 | |
374,96 | SEK | 2019-11-19 | |
374,91 | SEK | 2019-12-04 | |
374,48 | SEK | 2019-12-02 | |
374,40 | SEK | 2019-11-20 | |
374,39 | SEK | 2019-11-08 | |
374,07 | SEK | 2019-11-04 | |
373,69 | SEK | 2020-11-13 | |
372,59 | SEK | 2019-11-07 | |
372,58 | SEK | 2019-11-06 | |
372,49 | SEK | 2019-11-22 | |
372,14 | SEK | 2019-11-21 | |
371,70 | SEK | 2020-03-02 | |
371,11 | SEK | 2019-12-03 | |
370,77 | SEK | 2020-03-03 | |
370,50 | SEK | 2019-11-01 | |
370,18 | SEK | 2020-03-05 | |
369,74 | SEK | 2019-10-29 | |
369,45 | SEK | 2020-11-11 | |
369,15 | SEK | 2020-11-10 | |
369,05 | SEK | 2019-10-28 | |
368,75 | SEK | 2019-10-31 | |
368,65 | SEK | 2019-10-30 | |
368,23 | SEK | 2019-09-26 | |
367,57 | SEK | 2020-11-12 | |
367,29 | SEK | 2019-09-20 | |
367,11 | SEK | 2019-09-19 | |
366,39 | SEK | 2019-09-23 | |
366,30 | SEK | 2019-09-25 | |
365,89 | SEK | 2019-10-25 | |
365,54 | SEK | 2020-11-09 | |
365,38 | SEK | 2019-09-17 | |
365,29 | SEK | 2019-09-18 | |
365,09 | SEK | 2019-10-23 | |
364,81 | SEK | 2020-02-28 | |
364,69 | SEK | 2020-10-08 | |
364,33 | SEK | 2019-10-24 | |
364,28 | SEK | 2020-10-05 | |
364,21 | SEK | 2019-09-13 | |
364,20 | SEK | 2019-10-17 | |
364,06 | SEK | 2019-09-27 | |
363,95 | SEK | 2019-09-24 | |
363,75 | SEK | 2019-09-16 | |
363,68 | SEK | 2020-10-12 | |
363,56 | SEK | 2019-10-21 | |
363,21 | SEK | 2020-10-09 | |
363,15 | SEK | 2019-10-15 | |
363,15 | SEK | 2019-09-30 | |
363,02 | SEK | 2020-10-06 | |
362,99 | SEK | 2019-10-16 | |
362,44 | SEK | 2020-10-07 | |
361,54 | SEK | 2019-09-12 | |
361,48 | SEK | 2019-10-18 | |
361,36 | SEK | 2019-10-22 | |
360,94 | SEK | 2019-09-11 | |
360,76 | SEK | 2019-10-11 | |
360,66 | SEK | 2019-10-01 | |
360,57 | SEK | 2020-10-13 | |
360,26 | SEK | 2020-10-14 | |
359,72 | SEK | 2019-10-09 | |
359,58 | SEK | 2020-10-15 | |
359,27 | SEK | 2019-09-09 | |
359,12 | SEK | 2019-10-14 | |
358,99 | SEK | 2019-10-07 | |
358,62 | SEK | 2019-09-10 | |
358,57 | SEK | 2020-11-05 | |
358,44 | SEK | 2020-10-02 | |
357,63 | SEK | 2020-09-28 | |
357,52 | SEK | 2020-10-16 | |
357,44 | SEK | 2019-10-10 | |
357,39 | SEK | 2020-10-23 | |
357,09 | SEK | 2020-09-02 | |
356,98 | SEK | 2019-10-08 | |
356,79 | SEK | 2019-10-04 | |
356,75 | SEK | 2020-11-06 | |
356,57 | SEK | 2019-09-05 | |
355,93 | SEK | 2020-10-22 | |
355,93 | SEK | 2019-09-06 | |
355,91 | SEK | 2020-10-19 | |
355,88 | SEK | 2020-10-01 | |
355,53 | SEK | 2020-03-06 | |
355,32 | SEK | 2020-06-08 | |
355,24 | SEK | 2019-10-03 | |
354,61 | SEK | 2020-09-16 | |
354,31 | SEK | 2019-10-02 | |
354,05 | SEK | 2020-09-30 | |
353,86 | SEK | 2020-10-21 | |
353,65 | SEK | 2020-10-20 | |
353,38 | SEK | 2020-11-04 | |
353,19 | SEK | 2020-09-01 | |
352,76 | SEK | 2020-06-18 | |
352,59 | SEK | 2020-09-29 | |
352,49 | SEK | 2020-08-26 | |
352,40 | SEK | 2020-08-27 | |
352,26 | SEK | 2019-09-04 | |
352,02 | SEK | 2019-08-30 | |
351,90 | SEK | 2019-09-02 | |
351,77 | SEK | 2020-06-05 | |
351,63 | SEK | 2020-09-15 | |
351,02 | SEK | 2020-06-09 | |
350,99 | SEK | 2020-09-03 | |
350,87 | SEK | 2020-09-25 | |
350,77 | SEK | 2020-08-31 | |
350,69 | SEK | 2020-07-15 | |
350,44 | SEK | 2020-08-28 | |
350,19 | SEK | 2020-09-07 | |
350,13 | SEK | 2020-08-10 | |
350,11 | SEK | 2020-09-17 | |
350,03 | SEK | 2020-10-26 | |
349,99 | SEK | 2019-08-29 | |
349,77 | SEK | 2020-08-24 | |
349,66 | SEK | 2020-06-16 | |
349,54 | SEK | 2020-08-25 | |
349,35 | SEK | 2019-09-03 | |
348,97 | SEK | 2020-09-14 | |
348,95 | SEK | 2020-07-22 | |
348,84 | SEK | 2020-06-17 | |
348,81 | SEK | 2020-06-03 | |
348,78 | SEK | 2020-11-03 | |
348,64 | SEK | 2019-07-26 | |
348,63 | SEK | 2020-06-22 | |
348,55 | SEK | 2020-09-18 | |
348,55 | SEK | 2020-07-21 | |
348,51 | SEK | 2020-06-23 | |
348,44 | SEK | 2020-08-21 | |
348,42 | SEK | 2020-08-11 | |
348,12 | SEK | 2020-07-17 | |
347,92 | SEK | 2020-07-13 | |
347,89 | SEK | 2020-07-16 | |
347,83 | SEK | 2019-07-30 | |
347,68 | SEK | 2020-07-06 | |
347,67 | SEK | 2020-09-04 | |
347,67 | SEK | 2020-08-13 | |
347,65 | SEK | 2020-08-12 | |
347,62 | SEK | 2020-07-10 | |
347,55 | SEK | 2020-08-07 | |
347,37 | SEK | 2020-08-17 | |
347,36 | SEK | 2020-07-23 | |
347,11 | SEK | 2020-07-14 | |
346,96 | SEK | 2020-07-20 | |
346,78 | SEK | 2020-08-14 | |
346,54 | SEK | 2020-06-10 | |
346,50 | SEK | 2020-10-27 | |
346,41 | SEK | 2019-07-31 | |
346,40 | SEK | 2020-09-23 | |
346,12 | SEK | 2020-11-02 | |
346,10 | SEK | 2020-07-09 | |
346,07 | SEK | 2019-08-28 | |
346,04 | SEK | 2020-08-19 | |
345,81 | SEK | 2020-07-02 | |
345,77 | SEK | 2019-07-29 | |
345,62 | SEK | 2019-07-25 | |
345,57 | SEK | 2019-07-24 | |
345,49 | SEK | 2020-07-08 | |
345,30 | SEK | 2020-07-03 | |
345,28 | SEK | 2020-08-18 | |
345,14 | SEK | 2020-07-29 | |
345,13 | SEK | 2020-08-06 | |
345,08 | SEK | 2020-09-24 | |
344,82 | SEK | 2020-08-05 | |
344,79 | SEK | 2020-10-29 | |
344,75 | SEK | 2020-09-09 | |
344,66 | SEK | 2020-09-08 | |
344,41 | SEK | 2019-08-22 | |
344,39 | SEK | 2020-06-04 | |
344,31 | SEK | 2020-09-11 | |
344,29 | SEK | 2020-07-01 | |
344,24 | SEK | 2019-08-27 | |
344,07 | SEK | 2020-09-22 | |
343,87 | SEK | 2020-09-10 | |
343,84 | SEK | 2020-08-04 | |
343,62 | SEK | 2020-06-25 | |
343,61 | SEK | 2019-07-23 | |
343,57 | SEK | 2020-06-30 | |
343,17 | SEK | 2020-08-20 | |
343,12 | SEK | 2019-08-01 | |
343,10 | SEK | 2020-05-27 | |
343,06 | SEK | 2020-07-24 | |
342,89 | SEK | 2020-10-28 | |
342,78 | SEK | 2020-06-02 | |
342,76 | SEK | 2020-08-03 | |
342,51 | SEK | 2020-07-07 | |
342,44 | SEK | 2019-08-26 | |
342,39 | SEK | 2020-07-28 | |
342,34 | SEK | 2020-10-30 | |
342,22 | SEK | 2020-04-29 | |
342,16 | SEK | 2020-05-26 | |
342,08 | SEK | 2020-09-21 | |
341,63 | SEK | 2020-06-24 | |
341,31 | SEK | 2019-08-21 | |
340,92 | SEK | 2020-07-27 | |
340,61 | SEK | 2019-08-20 | |
340,60 | SEK | 2020-06-15 | |
340,52 | SEK | 2020-05-28 | |
340,15 | SEK | 2020-07-31 | |
339,75 | SEK | 2020-06-29 | |
339,65 | SEK | 2019-08-19 | |
339,64 | SEK | 2019-08-23 | |
339,53 | SEK | 2019-07-22 | |
339,49 | SEK | 2019-08-08 | |
338,80 | SEK | 2020-07-30 | |
338,63 | SEK | 2019-08-02 | |
338,24 | SEK | 2020-06-12 | |
337,51 | SEK | 2020-06-01 | |
337,51 | SEK | 2019-08-07 | |
335,96 | SEK | 2020-05-29 | |
335,76 | SEK | 2020-06-26 | |
335,40 | SEK | 2020-03-10 | |
334,96 | SEK | 2020-05-11 | |
334,70 | SEK | 2019-08-16 | |
334,52 | SEK | 2019-08-06 | |
333,68 | SEK | 2019-08-09 | |
333,68 | SEK | 2020-06-11 | |
333,47 | SEK | 2020-04-27 | |
332,97 | SEK | 2019-08-13 | |
332,72 | SEK | 2020-04-28 | |
331,86 | SEK | 2020-04-30 | |
331,86 | SEK | 2019-08-05 | |
331,53 | SEK | 2019-08-12 | |
331,53 | SEK | 2020-05-25 | |
331,31 | SEK | 2020-05-08 | |
329,96 | SEK | 2019-08-14 | |
329,56 | SEK | 2020-03-09 | |
329,53 | SEK | 2020-04-09 | |
329,23 | SEK | 2020-05-07 | |
329,09 | SEK | 2019-08-15 | |
328,94 | SEK | 2020-05-22 | |
327,93 | SEK | 2020-05-12 | |
327,50 | SEK | 2020-04-17 | |
326,45 | SEK | 2020-05-20 | |
325,92 | SEK | 2020-04-14 | |
325,23 | SEK | 2020-04-08 | |
325,08 | SEK | 2020-05-19 | |
324,76 | SEK | 2020-05-18 | |
324,43 | SEK | 2020-05-05 | |
324,31 | SEK | 2020-05-06 | |
324,13 | SEK | 2020-04-20 | |
324,05 | SEK | 2020-03-11 | |
324,02 | SEK | 2020-04-23 | |
323,75 | SEK | 2020-04-24 | |
321,95 | SEK | 2020-05-04 | |
319,66 | SEK | 2020-04-22 | |
319,33 | SEK | 2020-05-13 | |
317,85 | SEK | 2020-04-16 | |
316,54 | SEK | 2020-05-15 | |
316,36 | SEK | 2020-04-07 | |
316,34 | SEK | 2020-05-14 | |
316,29 | SEK | 2020-04-15 | |
314,85 | SEK | 2020-04-21 | |
313,37 | SEK | 2020-03-13 | |
311,10 | SEK | 2020-04-06 | |
309,49 | SEK | 2020-03-26 | |
307,10 | SEK | 2020-03-30 | |
303,43 | SEK | 2020-03-31 | |
301,82 | SEK | 2020-03-27 | |
297,76 | SEK | 2020-03-12 | |
297,40 | SEK | 2020-03-25 | |
296,52 | SEK | 2020-04-02 | |
293,26 | SEK | 2020-04-03 | |
292,81 | SEK | 2020-04-01 | |
280,54 | SEK | 2020-03-16 | |
277,85 | SEK | 2020-03-17 | |
276,33 | SEK | 2020-03-24 | |
270,54 | SEK | 2020-03-20 | |
269,94 | SEK | 2020-03-19 | |
263,13 | SEK | 2020-03-18 | |
252,45 | SEK | 2020-03-23 |