Namn | Kurs | Valuta | Datum |
---|---|---|---|
268,04 | SEK | 2019-07-22 | |
269,75 | SEK | 2019-07-23 | |
268,65 | SEK | 2019-07-24 | |
268,53 | SEK | 2019-07-25 | |
268,71 | SEK | 2019-07-26 | |
268,20 | SEK | 2019-07-29 | |
269,19 | SEK | 2019-07-30 | |
268,30 | SEK | 2019-07-31 | |
268,11 | SEK | 2019-08-01 | |
260,52 | SEK | 2019-08-02 | |
252,82 | SEK | 2019-08-05 | |
251,96 | SEK | 2019-08-06 | |
250,96 | SEK | 2019-08-07 | |
254,83 | SEK | 2019-08-08 | |
252,98 | SEK | 2019-08-09 | |
250,99 | SEK | 2019-08-12 | |
250,23 | SEK | 2019-08-13 | |
249,92 | SEK | 2019-08-14 | |
250,64 | SEK | 2019-08-15 | |
252,92 | SEK | 2019-08-16 | |
254,20 | SEK | 2019-08-19 | |
256,37 | SEK | 2019-08-20 | |
255,87 | SEK | 2019-08-21 | |
256,23 | SEK | 2019-08-22 | |
255,90 | SEK | 2019-08-23 | |
252,08 | SEK | 2019-08-26 | |
252,31 | SEK | 2019-08-27 | |
254,83 | SEK | 2019-08-28 | |
257,62 | SEK | 2019-08-29 | |
262,36 | SEK | 2019-08-30 | |
263,75 | SEK | 2019-09-02 | |
263,28 | SEK | 2019-09-03 | |
265,22 | SEK | 2019-09-04 | |
266,00 | SEK | 2019-09-05 | |
265,87 | SEK | 2019-09-06 | |
267,29 | SEK | 2019-09-09 | |
268,25 | SEK | 2019-09-10 | |
270,73 | SEK | 2019-09-11 | |
271,20 | SEK | 2019-09-12 | |
271,94 | SEK | 2019-09-13 | |
273,13 | SEK | 2019-09-16 | |
270,73 | SEK | 2019-09-17 | |
272,09 | SEK | 2019-09-18 | |
272,32 | SEK | 2019-09-19 | |
272,10 | SEK | 2019-09-20 | |
271,19 | SEK | 2019-09-23 | |
269,20 | SEK | 2019-09-24 | |
266,56 | SEK | 2019-09-25 | |
269,22 | SEK | 2019-09-26 | |
270,22 | SEK | 2019-09-27 | |
269,58 | SEK | 2019-09-30 | |
272,61 | SEK | 2019-10-01 | |
269,28 | SEK | 2019-10-02 | |
268,50 | SEK | 2019-10-03 | |
269,65 | SEK | 2019-10-04 | |
271,02 | SEK | 2019-10-07 | |
271,40 | SEK | 2019-10-08 | |
271,93 | SEK | 2019-10-09 | |
270,68 | SEK | 2019-10-10 | |
273,94 | SEK | 2019-10-11 | |
275,95 | SEK | 2019-10-14 | |
276,57 | SEK | 2019-10-15 | |
277,04 | SEK | 2019-10-16 | |
276,46 | SEK | 2019-10-17 | |
274,30 | SEK | 2019-10-18 | |
272,98 | SEK | 2019-10-21 | |
275,36 | SEK | 2019-10-22 | |
274,10 | SEK | 2019-10-23 | |
275,62 | SEK | 2019-10-24 | |
276,24 | SEK | 2019-10-25 | |
278,49 | SEK | 2019-10-28 | |
279,36 | SEK | 2019-10-29 | |
278,41 | SEK | 2019-10-30 | |
276,47 | SEK | 2019-10-31 | |
277,56 | SEK | 2019-11-01 | |
282,77 | SEK | 2019-11-04 | |
285,92 | SEK | 2019-11-05 | |
284,77 | SEK | 2019-11-07 | |
285,62 | SEK | 2019-11-08 | |
281,80 | SEK | 2019-11-11 | |
282,84 | SEK | 2019-11-12 | |
280,52 | SEK | 2019-11-13 | |
279,27 | SEK | 2019-11-14 | |
279,24 | SEK | 2019-11-15 | |
280,29 | SEK | 2019-11-18 | |
281,98 | SEK | 2019-11-19 | |
277,97 | SEK | 2019-11-21 | |
278,54 | SEK | 2019-11-22 | |
280,64 | SEK | 2019-11-25 | |
278,34 | SEK | 2019-11-26 | |
278,60 | SEK | 2019-11-27 | |
277,47 | SEK | 2019-11-28 | |
273,66 | SEK | 2019-11-29 | |
273,86 | SEK | 2019-12-02 | |
271,99 | SEK | 2019-12-03 | |
271,88 | SEK | 2019-12-04 | |
273,15 | SEK | 2019-12-05 | |
277,35 | SEK | 2019-12-09 | |
276,06 | SEK | 2019-12-10 | |
276,29 | SEK | 2019-12-11 | |
279,69 | SEK | 2019-12-12 | |
284,16 | SEK | 2019-12-13 | |
284,29 | SEK | 2019-12-16 | |
288,40 | SEK | 2019-12-17 | |
290,32 | SEK | 2019-12-18 | |
290,24 | SEK | 2019-12-19 | |
289,84 | SEK | 2019-12-20 | |
291,62 | SEK | 2019-12-23 | |
293,02 | SEK | 2019-12-27 | |
292,70 | SEK | 2019-12-30 | |
291,83 | SEK | 2019-12-31 | |
296,00 | SEK | 2020-01-02 | |
296,13 | SEK | 2020-01-03 | |
295,99 | SEK | 2020-01-07 | |
294,99 | SEK | 2020-01-08 | |
301,02 | SEK | 2020-01-09 | |
302,76 | SEK | 2020-01-10 | |
304,37 | SEK | 2020-01-13 | |
304,38 | SEK | 2020-01-14 | |
303,15 | SEK | 2020-01-15 | |
304,48 | SEK | 2020-01-16 | |
307,32 | SEK | 2020-01-17 | |
308,36 | SEK | 2020-01-20 | |
302,89 | SEK | 2020-01-21 | |
305,96 | SEK | 2020-01-22 | |
301,31 | SEK | 2020-01-23 | |
303,75 | SEK | 2020-01-24 | |
297,57 | SEK | 2020-01-28 | |
296,85 | SEK | 2020-01-29 | |
291,04 | SEK | 2020-01-30 | |
288,26 | SEK | 2020-01-31 | |
289,01 | SEK | 2020-02-03 | |
294,31 | SEK | 2020-02-04 | |
297,24 | SEK | 2020-02-05 | |
301,61 | SEK | 2020-02-06 | |
297,75 | SEK | 2020-02-07 | |
296,99 | SEK | 2020-02-10 | |
301,36 | SEK | 2020-02-11 | |
303,08 | SEK | 2020-02-12 | |
303,57 | SEK | 2020-02-13 | |
304,95 | SEK | 2020-02-14 | |
305,05 | SEK | 2020-02-17 | |
302,83 | SEK | 2020-02-18 | |
305,59 | SEK | 2020-02-19 | |
303,67 | SEK | 2020-02-20 | |
297,39 | SEK | 2020-02-21 | |
289,63 | SEK | 2020-02-24 | |
291,11 | SEK | 2020-02-25 | |
288,82 | SEK | 2020-02-26 | |
280,20 | SEK | 2020-02-27 | |
272,71 | SEK | 2020-02-28 | |
274,10 | SEK | 2020-03-02 | |
274,43 | SEK | 2020-03-03 | |
278,61 | SEK | 2020-03-04 | |
278,21 | SEK | 2020-03-05 | |
266,00 | SEK | 2020-03-06 | |
254,15 | SEK | 2020-03-09 | |
257,29 | SEK | 2020-03-10 | |
254,45 | SEK | 2020-03-11 | |
244,56 | SEK | 2020-03-12 | |
244,00 | SEK | 2020-03-13 | |
231,54 | SEK | 2020-03-16 | |
227,73 | SEK | 2020-03-17 | |
223,40 | SEK | 2020-03-18 | |
218,88 | SEK | 2020-03-19 | |
231,77 | SEK | 2020-03-20 | |
217,15 | SEK | 2020-03-23 | |
229,58 | SEK | 2020-03-24 | |
237,37 | SEK | 2020-03-25 | |
238,07 | SEK | 2020-03-26 | |
235,30 | SEK | 2020-03-27 | |
233,58 | SEK | 2020-03-30 | |
237,63 | SEK | 2020-03-31 | |
231,47 | SEK | 2020-04-01 | |
234,90 | SEK | 2020-04-02 | |
236,33 | SEK | 2020-04-03 | |
241,36 | SEK | 2020-04-06 | |
245,11 | SEK | 2020-04-07 | |
243,41 | SEK | 2020-04-08 | |
247,77 | SEK | 2020-04-09 | |
249,53 | SEK | 2020-04-14 | |
247,01 | SEK | 2020-04-15 | |
246,37 | SEK | 2020-04-16 | |
252,42 | SEK | 2020-04-17 | |
251,41 | SEK | 2020-04-20 | |
247,23 | SEK | 2020-04-21 | |
249,44 | SEK | 2020-04-22 | |
251,52 | SEK | 2020-04-23 | |
247,52 | SEK | 2020-04-24 | |
250,00 | SEK | 2020-04-27 | |
248,71 | SEK | 2020-04-28 | |
251,42 | SEK | 2020-04-29 | |
243,67 | SEK | 2020-05-04 | |
244,62 | SEK | 2020-05-05 | |
244,33 | SEK | 2020-05-06 | |
244,21 | SEK | 2020-05-07 | |
246,11 | SEK | 2020-05-08 | |
248,18 | SEK | 2020-05-11 | |
245,52 | SEK | 2020-05-12 | |
246,75 | SEK | 2020-05-13 | |
243,31 | SEK | 2020-05-14 | |
245,29 | SEK | 2020-05-15 | |
246,53 | SEK | 2020-05-18 | |
248,83 | SEK | 2020-05-19 | |
248,71 | SEK | 2020-05-20 | |
243,37 | SEK | 2020-05-22 | |
245,10 | SEK | 2020-05-25 | |
248,35 | SEK | 2020-05-26 | |
245,53 | SEK | 2020-05-27 | |
244,42 | SEK | 2020-05-28 | |
240,24 | SEK | 2020-05-29 | |
244,77 | SEK | 2020-06-01 | |
247,95 | SEK | 2020-06-02 | |
253,04 | SEK | 2020-06-03 | |
251,65 | SEK | 2020-06-04 | |
255,88 | SEK | 2020-06-05 | |
257,22 | SEK | 2020-06-08 | |
257,51 | SEK | 2020-06-09 | |
260,36 | SEK | 2020-06-10 | |
255,20 | SEK | 2020-06-11 | |
254,86 | SEK | 2020-06-12 | |
250,16 | SEK | 2020-06-15 | |
257,09 | SEK | 2020-06-16 | |
259,38 | SEK | 2020-06-17 | |
260,54 | SEK | 2020-06-18 | |
258,80 | SEK | 2020-06-22 | |
259,31 | SEK | 2020-06-23 | |
259,31 | SEK | 2020-06-24 | |
256,68 | SEK | 2020-06-26 | |
252,35 | SEK | 2020-06-29 | |
254,70 | SEK | 2020-06-30 | |
255,28 | SEK | 2020-07-01 | |
259,72 | SEK | 2020-07-02 | |
261,75 | SEK | 2020-07-03 | |
267,58 | SEK | 2020-07-06 | |
266,54 | SEK | 2020-07-07 | |
266,79 | SEK | 2020-07-08 | |
269,13 | SEK | 2020-07-09 | |
265,84 | SEK | 2020-07-10 | |
267,41 | SEK | 2020-07-13 | |
261,75 | SEK | 2020-07-14 | |
263,77 | SEK | 2020-07-15 | |
259,74 | SEK | 2020-07-16 | |
261,15 | SEK | 2020-07-17 | |
262,19 | SEK | 2020-07-20 | |
265,59 | SEK | 2020-07-21 | |
261,43 | SEK | 2020-07-22 | |
261,06 | SEK | 2020-07-23 | |
255,81 | SEK | 2020-07-24 | |
257,29 | SEK | 2020-07-27 | |
261,25 | SEK | 2020-07-28 | |
262,00 | SEK | 2020-07-29 | |
261,15 | SEK | 2020-07-30 | |
259,36 | SEK | 2020-07-31 | |
261,28 | SEK | 2020-08-03 | |
263,92 | SEK | 2020-08-04 | |
264,57 | SEK | 2020-08-05 | |
265,68 | SEK | 2020-08-06 | |
265,11 | SEK | 2020-08-07 | |
264,45 | SEK | 2020-08-10 | |
266,60 | SEK | 2020-08-11 | |
265,19 | SEK | 2020-08-12 | |
265,41 | SEK | 2020-08-13 | |
265,01 | SEK | 2020-08-14 | |
266,19 | SEK | 2020-08-17 | |
264,21 | SEK | 2020-08-18 | |
263,61 | SEK | 2020-08-19 | |
260,90 | SEK | 2020-08-20 | |
265,38 | SEK | 2020-08-21 | |
268,75 | SEK | 2020-08-24 | |
270,25 | SEK | 2020-08-25 | |
271,60 | SEK | 2020-08-26 | |
271,20 | SEK | 2020-08-27 | |
268,69 | SEK | 2020-08-28 | |
264,08 | SEK | 2020-08-31 | |
267,16 | SEK | 2020-09-01 | |
268,63 | SEK | 2020-09-02 | |
269,31 | SEK | 2020-09-03 | |
266,70 | SEK | 2020-09-04 | |
265,97 | SEK | 2020-09-07 | |
266,08 | SEK | 2020-09-08 | |
264,18 | SEK | 2020-09-09 | |
264,01 | SEK | 2020-09-10 | |
266,02 | SEK | 2020-09-11 | |
268,95 | SEK | 2020-09-14 | |
271,20 | SEK | 2020-09-15 | |
273,27 | SEK | 2020-09-16 | |
270,32 | SEK | 2020-09-17 | |
270,07 | SEK | 2020-09-18 | |
266,71 | SEK | 2020-09-21 | |
266,99 | SEK | 2020-09-22 | |
268,46 | SEK | 2020-09-23 | |
268,11 | SEK | 2020-09-24 | |
267,99 | SEK | 2020-09-25 | |
269,05 | SEK | 2020-09-28 | |
266,73 | SEK | 2020-09-29 | |
270,18 | SEK | 2020-09-30 | |
268,40 | SEK | 2020-10-05 | |
271,55 | SEK | 2020-10-06 | |
272,50 | SEK | 2020-10-07 | |
273,81 | SEK | 2020-10-08 | |
273,67 | SEK | 2020-10-09 | |
275,81 | SEK | 2020-10-12 | |
276,07 | SEK | 2020-10-13 | |
276,78 | SEK | 2020-10-14 | |
274,35 | SEK | 2020-10-15 | |
275,26 | SEK | 2020-10-16 | |
275,27 | SEK | 2020-10-19 | |
275,54 | SEK | 2020-10-20 | |
276,01 | SEK | 2020-10-21 | |
276,32 | SEK | 2020-10-22 | |
276,04 | SEK | 2020-10-23 | |
275,47 | SEK | 2020-10-26 | |
274,35 | SEK | 2020-10-27 | |
273,73 | SEK | 2020-10-28 | |
274,76 | SEK | 2020-10-29 | |
270,56 | SEK | 2020-10-30 | |
274,89 | SEK | 2020-11-02 | |
273,91 | SEK | 2020-11-03 | |
274,43 | SEK | 2020-11-04 | |
279,02 | SEK | 2020-11-05 | |
280,86 | SEK | 2020-11-06 | |
284,70 | SEK | 2020-11-09 | |
281,13 | SEK | 2020-11-10 | |
283,42 | SEK | 2020-11-11 | |
283,61 | SEK | 2020-11-12 | |
285,58 | SEK | 2020-11-13 | |
288,03 | SEK | 2020-11-16 | |
287,16 | SEK | 2020-11-17 | |
288,83 | SEK | 2020-11-18 | |
287,39 | SEK | 2020-11-19 | |
288,30 | SEK | 2020-11-20 | |
293,62 | SEK | 2020-11-23 | |
294,57 | SEK | 2020-11-24 | |
291,62 | SEK | 2020-11-25 | |
294,21 | SEK | 2020-11-26 | |
294,50 | SEK | 2020-11-27 | |
287,97 | SEK | 2020-11-30 | |
293,64 | SEK | 2020-12-01 | |
295,32 | SEK | 2020-12-02 | |
296,63 | SEK | 2020-12-03 | |
299,02 | SEK | 2020-12-04 | |
296,70 | SEK | 2020-12-07 | |
300,00 | SEK | 2020-12-08 | |
301,12 | SEK | 2020-12-09 | |
299,34 | SEK | 2020-12-10 | |
301,44 | SEK | 2020-12-11 | |
296,83 | SEK | 2020-12-14 | |
295,72 | SEK | 2020-12-15 | |
296,37 | SEK | 2020-12-16 | |
294,73 | SEK | 2020-12-17 | |
295,51 | SEK | 2020-12-18 | |
291,72 | SEK | 2020-12-21 | |
291,04 | SEK | 2020-12-22 | |
292,24 | SEK | 2020-12-23 | |
292,53 | SEK | 2020-12-28 | |
291,97 | SEK | 2020-12-29 | |
295,40 | SEK | 2020-12-30 | |
295,64 | SEK | 2020-12-31 | |
301,02 | SEK | 2021-01-04 | |
302,26 | SEK | 2021-01-05 | |
303,36 | SEK | 2021-01-07 | |
310,62 | SEK | 2021-01-08 | |
316,67 | SEK | 2021-01-11 | |
316,45 | SEK | 2021-01-12 | |
319,27 | SEK | 2021-01-13 | |
322,64 | SEK | 2021-01-14 | |
322,13 | SEK | 2021-01-15 | |
322,06 | SEK | 2021-01-18 | |
326,17 | SEK | 2021-01-19 | |
332,66 | SEK | 2021-01-20 | |
331,21 | SEK | 2021-01-21 | |
325,42 | SEK | 2021-01-22 | |
329,60 | SEK | 2021-01-25 | |
325,14 | SEK | 2021-01-26 | |
324,65 | SEK | 2021-01-27 | |
318,94 | SEK | 2021-01-28 | |
313,03 | SEK | 2021-01-29 | |
320,56 | SEK | 2021-02-01 | |
326,75 | SEK | 2021-02-02 | |
328,65 | SEK | 2021-02-03 | |
329,37 | SEK | 2021-02-04 | |
328,21 | SEK | 2021-02-05 | |
328,82 | SEK | 2021-02-08 | |
327,65 | SEK | 2021-02-09 | |
331,78 | SEK | 2021-02-10 | |
336,38 | SEK | 2021-02-16 | |
338,16 | SEK | 2021-02-17 | |
334,29 | SEK | 2021-02-18 | |
335,34 | SEK | 2021-02-19 | |
328,47 | SEK | 2021-02-22 | |
326,79 | SEK | 2021-02-23 | |
323,72 | SEK | 2021-02-24 | |
324,48 | SEK | 2021-02-25 | |
318,10 | SEK | 2021-02-26 | |
325,87 | SEK | 2021-03-01 | |
325,75 | SEK | 2021-03-02 | |
328,49 | SEK | 2021-03-03 | |
323,37 | SEK | 2021-03-04 | |
325,08 | SEK | 2021-03-05 | |
321,46 | SEK | 2021-03-08 | |
320,79 | SEK | 2021-03-09 | |
322,97 | SEK | 2021-03-10 | |
329,26 | SEK | 2021-03-11 | |
326,59 | SEK | 2021-03-12 | |
327,81 | SEK | 2021-03-15 | |
329,72 | SEK | 2021-03-16 | |
326,25 | SEK | 2021-03-17 | |
328,92 | SEK | 2021-03-18 | |
328,36 | SEK | 2021-03-19 | |
326,64 | SEK | 2021-03-22 | |
326,40 | SEK | 2021-03-23 | |
321,65 | SEK | 2021-03-24 | |
319,90 | SEK | 2021-03-25 | |
324,31 | SEK | 2021-03-26 | |
328,57 | SEK | 2021-03-29 | |
333,33 | SEK | 2021-03-30 | |
331,82 | SEK | 2021-03-31 | |
337,42 | SEK | 2021-04-01 | |
337,30 | SEK | 2021-04-06 | |
334,07 | SEK | 2021-04-07 | |
333,75 | SEK | 2021-04-08 | |
330,10 | SEK | 2021-04-09 | |
330,02 | SEK | 2021-04-12 | |
329,81 | SEK | 2021-04-13 | |
330,59 | SEK | 2021-04-14 | |
331,84 | SEK | 2021-04-15 | |
332,01 | SEK | 2021-04-16 | |
331,01 | SEK | 2021-04-19 | |
331,15 | SEK | 2021-04-20 | |
328,38 | SEK | 2021-04-21 | |
328,56 | SEK | 2021-04-22 | |
331,23 | SEK | 2021-04-23 | |
331,42 | SEK | 2021-04-26 | |
332,17 | SEK | 2021-04-27 | |
332,26 | SEK | 2021-04-28 | |
331,55 | SEK | 2021-04-29 | |
330,17 | SEK | 2021-04-30 | |
327,82 | SEK | 2021-05-03 | |
328,26 | SEK | 2021-05-04 | |
330,47 | SEK | 2021-05-05 | |
331,14 | SEK | 2021-05-06 | |
330,66 | SEK | 2021-05-07 | |
330,60 | SEK | 2021-05-10 | |
325,00 | SEK | 2021-05-11 | |
325,08 | SEK | 2021-05-12 | |
318,99 | SEK | 2021-05-14 | |
318,08 | SEK | 2021-05-17 | |
321,16 | SEK | 2021-05-18 | |
321,54 | SEK | 2021-05-20 | |
321,81 | SEK | 2021-05-21 | |
321,38 | SEK | 2021-05-24 | |
322,64 | SEK | 2021-05-25 | |
324,99 | SEK | 2021-05-26 | |
324,08 | SEK | 2021-05-27 | |
325,96 | SEK | 2021-05-28 | |
327,61 | SEK | 2021-05-31 | |
328,84 | SEK | 2021-06-01 | |
329,19 | SEK | 2021-06-02 | |
329,36 | SEK | 2021-06-03 | |
328,63 | SEK | 2021-06-04 | |
327,90 | SEK | 2021-06-07 | |
327,19 | SEK | 2021-06-08 | |
326,37 | SEK | 2021-06-09 | |
327,66 | SEK | 2021-06-10 | |
330,47 | SEK | 2021-06-11 | |
330,03 | SEK | 2021-06-15 | |
330,07 | SEK | 2021-06-16 | |
334,30 | SEK | 2021-06-17 | |
336,44 | SEK | 2021-06-18 | |
330,74 | SEK | 2021-06-21 | |
330,16 | SEK | 2021-06-22 | |
331,50 | SEK | 2021-06-23 | |
331,87 | SEK | 2021-06-24 | |
335,36 | SEK | 2021-06-28 | |
336,64 | SEK | 2021-06-29 | |
335,56 | SEK | 2021-06-30 | |
335,44 | SEK | 2021-07-01 | |
333,71 | SEK | 2021-07-02 | |
331,95 | SEK | 2021-07-05 | |
330,69 | SEK | 2021-07-06 | |
332,48 | SEK | 2021-07-07 | |
323,80 | SEK | 2021-07-08 | |
324,84 | SEK | 2021-07-09 | |
326,58 | SEK | 2021-07-12 | |
330,97 | SEK | 2021-07-13 | |
332,23 | SEK | 2021-07-14 | |
336,18 | SEK | 2021-07-15 | |
334,59 | SEK | 2021-07-16 | |
328,36 | SEK | 2021-07-19 | |
328,27 | SEK | 2021-07-20 | |
328,66 | SEK | 2021-07-21 | |
331,61 | SEK | 2021-07-22 | |
329,08 | SEK | 2021-07-23 | |
320,75 | SEK | 2021-07-26 | |
313,49 | SEK | 2021-07-27 | |
318,16 | SEK | 2021-07-28 | |
320,18 | SEK | 2021-07-29 | |
318,84 | SEK | 2021-07-30 | |
322,35 | SEK | 2021-08-02 | |
322,09 | SEK | 2021-08-03 | |
325,07 | SEK | 2021-08-04 | |
324,51 | SEK | 2021-08-05 | |
323,82 | SEK | 2021-08-06 | |
325,85 | SEK | 2021-08-09 | |
328,48 | SEK | 2021-08-10 | |
327,17 | SEK | 2021-08-11 | |
324,62 | SEK | 2021-08-12 | |
320,93 | SEK | 2021-08-13 | |
318,44 | SEK | 2021-08-16 | |
314,98 | SEK | 2021-08-17 | |
317,94 | SEK | 2021-08-18 | |
313,10 | SEK | 2021-08-19 | |
312,57 | SEK | 2021-08-20 | |
311,88 | SEK | 2021-08-23 | |
316,87 | SEK | 2021-08-24 | |
318,86 | SEK | 2021-08-25 | |
317,59 | SEK | 2021-08-26 | |
316,79 | SEK | 2021-08-27 | |
317,50 | SEK | 2021-08-30 | |
322,44 | SEK | 2021-08-31 | |
324,00 | SEK | 2021-09-01 | |
322,98 | SEK | 2021-09-02 | |
323,81 | SEK | 2021-09-03 | |
326,74 | SEK | 2021-09-06 | |
326,93 | SEK | 2021-09-07 | |
325,90 | SEK | 2021-09-08 | |
323,45 | SEK | 2021-09-09 | |
324,66 | SEK | 2021-09-10 | |
322,79 | SEK | 2021-09-13 | |
320,56 | SEK | 2021-09-14 | |
318,56 | SEK | 2021-09-15 | |
317,68 | SEK | 2021-09-16 | |
316,72 | SEK | 2021-09-17 | |
317,02 | SEK | 2021-09-23 | |
315,95 | SEK | 2021-09-24 | |
316,20 | SEK | 2021-09-27 | |
317,30 | SEK | 2021-09-28 | |
315,76 | SEK | 2021-09-29 | |
316,77 | SEK | 2021-09-30 | |
314,03 | SEK | 2021-10-01 | |
309,57 | SEK | 2021-10-04 | |
309,81 | SEK | 2021-10-05 | |
310,01 | SEK | 2021-10-06 | |
315,94 | SEK | 2021-10-07 | |
315,07 | SEK | 2021-10-08 | |
313,35 | SEK | 2021-10-12 | |
313,19 | SEK | 2021-10-13 | |
312,23 | SEK | 2021-10-14 | |
315,97 | SEK | 2021-10-15 | |
315,69 | SEK | 2021-10-18 | |
319,91 | SEK | 2021-10-19 | |
319,90 | SEK | 2021-10-20 | |
318,24 | SEK | 2021-10-21 | |
317,48 | SEK | 2021-10-22 | |
318,35 | SEK | 2021-10-25 | |
318,75 | SEK | 2021-10-26 | |
315,24 | SEK | 2021-10-27 | |
311,79 | SEK | 2021-10-28 | |
307,18 | SEK | 2021-10-29 | |
307,67 | SEK | 2021-11-01 | |
307,01 | SEK | 2021-11-02 | |
307,31 | SEK | 2021-11-03 | |
308,15 | SEK | 2021-11-04 | |
306,50 | SEK | 2021-11-05 | |
307,12 | SEK | 2021-11-08 | |
307,09 | SEK | 2021-11-09 | |
308,44 | SEK | 2021-11-10 | |
312,55 | SEK | 2021-11-11 | |
315,32 | SEK | 2021-11-12 | |
315,94 | SEK | 2021-11-15 | |
320,12 | SEK | 2021-11-16 | |
318,32 | SEK | 2021-11-17 | |
315,63 | SEK | 2021-11-18 | |
317,20 | SEK | 2021-11-19 | |
318,84 | SEK | 2021-11-22 | |
318,63 | SEK | 2021-11-23 | |
320,29 | SEK | 2021-11-24 | |
318,80 | SEK | 2021-11-25 | |
312,73 | SEK | 2021-11-26 | |
312,58 | SEK | 2021-11-29 | |
308,26 | SEK | 2021-11-30 | |
313,69 | SEK | 2021-12-01 | |
315,89 | SEK | 2021-12-02 | |
317,95 | SEK | 2021-12-03 | |
320,13 | SEK | 2021-12-07 | |
319,84 | SEK | 2021-12-08 | |
321,69 | SEK | 2021-12-09 | |
319,87 | SEK | 2021-12-10 | |
318,27 | SEK | 2021-12-13 | |
316,52 | SEK | 2021-12-14 | |
314,17 | SEK | 2021-12-15 | |
314,74 | SEK | 2021-12-16 | |
314,11 | SEK | 2021-12-17 | |
309,58 | SEK | 2021-12-20 | |
313,49 | SEK | 2021-12-21 | |
313,10 | SEK | 2021-12-22 | |
317,95 | SEK | 2021-12-23 | |
320,05 | SEK | 2021-12-27 | |
319,09 | SEK | 2021-12-28 | |
316,56 | SEK | 2021-12-29 | |
316,51 | SEK | 2021-12-30 | |
316,51 | SEK | 2021-12-31 | |
322,40 | SEK | 2022-01-03 | |
324,74 | SEK | 2022-01-04 | |
322,62 | SEK | 2022-01-05 | |
323,71 | SEK | 2022-01-07 | |
327,08 | SEK | 2022-01-10 | |
329,63 | SEK | 2022-01-11 | |
331,68 | SEK | 2022-01-12 | |
329,25 | SEK | 2022-01-13 | |
330,41 | SEK | 2022-01-14 | |
330,07 | SEK | 2022-01-17 | |
328,83 | SEK | 2022-01-18 | |
330,65 | SEK | 2022-01-19 | |
333,96 | SEK | 2022-01-20 | |
332,38 | SEK | 2022-01-21 | |
330,19 | SEK | 2022-01-24 | |
324,97 | SEK | 2022-01-25 | |
324,89 | SEK | 2022-01-26 | |
323,12 | SEK | 2022-01-27 | |
323,91 | SEK | 2022-01-28 | |
324,57 | SEK | 2022-02-04 | |
323,26 | SEK | 2022-02-07 | |
325,22 | SEK | 2022-02-08 | |
328,34 | SEK | 2022-02-09 | |
338,01 | SEK | 2022-02-10 | |
337,23 | SEK | 2022-02-11 | |
332,39 | SEK | 2022-02-14 | |
331,43 | SEK | 2022-02-15 | |
335,93 | SEK | 2022-02-16 | |
336,64 | SEK | 2022-02-17 | |
332,56 | SEK | 2022-02-18 | |
329,47 | SEK | 2022-02-21 | |
323,82 | SEK | 2022-02-22 | |
322,28 | SEK | 2022-02-23 | |
313,19 | SEK | 2022-02-24 | |
312,03 | SEK | 2022-02-25 | |
307,78 | SEK | 2022-02-28 | |
313,71 | SEK | 2022-03-01 | |
310,55 | SEK | 2022-03-02 | |
314,54 | SEK | 2022-03-03 | |
313,67 | SEK | 2022-03-04 | |
308,46 | SEK | 2022-03-07 | |
304,34 | SEK | 2022-03-08 | |
300,39 | SEK | 2022-03-09 | |
301,98 | SEK | 2022-03-10 | |
299,35 | SEK | 2022-03-11 | |
287,57 | SEK | 2022-03-14 | |
279,28 | SEK | 2022-03-15 | |
286,94 | SEK | 2022-03-16 | |
295,32 | SEK | 2022-03-17 | |
299,27 | SEK | 2022-03-18 | |
297,79 | SEK | 2022-03-21 | |
301,38 | SEK | 2022-03-22 | |
303,06 | SEK | 2022-03-23 | |
300,59 | SEK | 2022-03-24 | |
298,14 | SEK | 2022-03-25 | |
302,26 | SEK | 2022-03-28 | |
297,30 | SEK | 2022-03-29 | |
300,39 | SEK | 2022-03-30 | |
299,95 | SEK | 2022-03-31 | |
303,43 | SEK | 2022-04-01 | |
307,60 | SEK | 2022-04-04 | |
302,87 | SEK | 2022-04-06 | |
298,58 | SEK | 2022-04-07 | |
300,59 | SEK | 2022-04-08 | |
297,81 | SEK | 2022-04-11 | |
296,05 | SEK | 2022-04-12 | |
299,43 | SEK | 2022-04-13 | |
299,13 | SEK | 2022-04-14 | |
293,96 | SEK | 2022-04-19 | |
289,57 | SEK | 2022-04-20 | |
288,77 | SEK | 2022-04-21 | |
288,21 | SEK | 2022-04-22 | |
284,97 | SEK | 2022-04-25 | |
286,84 | SEK | 2022-04-26 | |
287,82 | SEK | 2022-04-27 | |
288,50 | SEK | 2022-04-28 | |
294,74 | SEK | 2022-04-29 | |
293,94 | SEK | 2022-05-03 | |
292,63 | SEK | 2022-05-04 | |
292,45 | SEK | 2022-05-05 | |
286,06 | SEK | 2022-05-06 | |
285,18 | SEK | 2022-05-09 | |
284,21 | SEK | 2022-05-10 | |
282,83 | SEK | 2022-05-11 | |
279,34 | SEK | 2022-05-12 | |
283,97 | SEK | 2022-05-13 | |
284,75 | SEK | 2022-05-16 | |
287,50 | SEK | 2022-05-17 | |
290,17 | SEK | 2022-05-18 | |
284,70 | SEK | 2022-05-19 | |
289,69 | SEK | 2022-05-20 | |
286,91 | SEK | 2022-05-23 | |
281,58 | SEK | 2022-05-24 | |
284,53 | SEK | 2022-05-25 | |
289,39 | SEK | 2022-05-27 | |
294,70 | SEK | 2022-05-30 | |
299,92 | SEK | 2022-05-31 | |
296,94 | SEK | 2022-06-01 | |
294,84 | SEK | 2022-06-02 | |
295,01 | SEK | 2022-06-06 | |
292,58 | SEK | 2022-06-07 | |
296,10 | SEK | 2022-06-08 | |
295,74 | SEK | 2022-06-09 | |
294,11 | SEK | 2022-06-10 | |
289,06 | SEK | 2022-06-13 | |
289,74 | SEK | 2022-06-14 | |
289,26 | SEK | 2022-06-15 | |
288,87 | SEK | 2022-06-16 | |
285,67 | SEK | 2022-06-17 | |
282,41 | SEK | 2022-06-20 | |
284,98 | SEK | 2022-06-21 | |
280,19 | SEK | 2022-06-22 | |
281,86 | SEK | 2022-06-23 | |
291,40 | SEK | 2022-06-27 | |
293,72 | SEK | 2022-06-28 | |
291,38 | SEK | 2022-06-29 | |
289,96 | SEK | 2022-06-30 | |
290,27 | SEK | 2022-07-01 | |
288,71 | SEK | 2022-07-04 | |
293,11 | SEK | 2022-07-05 | |
292,29 | SEK | 2022-07-06 | |
299,21 | SEK | 2022-07-07 | |
299,37 | SEK | 2022-07-08 | |
296,37 | SEK | 2022-07-11 | |
290,50 | SEK | 2022-07-12 | |
291,09 | SEK | 2022-07-13 | |
289,54 | SEK | 2022-07-14 | |
286,33 | SEK | 2022-07-15 | |
289,42 | SEK | 2022-07-18 | |
284,67 | SEK | 2022-07-19 | |
286,69 | SEK | 2022-07-20 | |
287,06 | SEK | 2022-07-21 | |
286,57 | SEK | 2022-07-22 | |
284,66 | SEK | 2022-07-25 | |
288,97 | SEK | 2022-07-26 | |
288,54 | SEK | 2022-07-27 | |
291,04 | SEK | 2022-07-28 | |
287,10 | SEK | 2022-07-29 | |
282,63 | SEK | 2022-08-01 | |
281,45 | SEK | 2022-08-02 | |
283,04 | SEK | 2022-08-03 | |
283,83 | SEK | 2022-08-04 | |
286,86 | SEK | 2022-08-05 | |
286,42 | SEK | 2022-08-08 | |
285,25 | SEK | 2022-08-09 | |
282,13 | SEK | 2022-08-10 | |
285,92 | SEK | 2022-08-11 | |
290,27 | SEK | 2022-08-12 | |
293,98 | SEK | 2022-08-15 | |
296,63 | SEK | 2022-08-16 | |
297,92 | SEK | 2022-08-17 | |
297,23 | SEK | 2022-08-18 | |
297,98 | SEK | 2022-08-19 | |
298,29 | SEK | 2022-08-22 | |
295,80 | SEK | 2022-08-23 | |
296,30 | SEK | 2022-08-24 | |
299,52 | SEK | 2022-08-25 | |
299,65 | SEK | 2022-08-26 | |
297,60 | SEK | 2022-08-29 | |
296,56 | SEK | 2022-08-30 | |
297,81 | SEK | 2022-08-31 | |
294,24 | SEK | 2022-09-01 | |
292,49 | SEK | 2022-09-02 | |
293,01 | SEK | 2022-09-05 | |
292,48 | SEK | 2022-09-06 | |
288,51 | SEK | 2022-09-07 | |
289,34 | SEK | 2022-09-08 | |
290,11 | SEK | 2022-09-09 | |
292,28 | SEK | 2022-09-13 | |
289,30 | SEK | 2022-09-14 | |
288,71 | SEK | 2022-09-15 | |
286,37 | SEK | 2022-09-16 | |
285,24 | SEK | 2022-09-19 | |
288,68 | SEK | 2022-09-20 | |
288,77 | SEK | 2022-09-21 | |
286,93 | SEK | 2022-09-22 | |
285,28 | SEK | 2022-09-23 | |
280,71 | SEK | 2022-09-26 | |
282,04 | SEK | 2022-09-27 | |
276,62 | SEK | 2022-09-28 | |
272,46 | SEK | 2022-09-29 | |
269,28 | SEK | 2022-09-30 | |
269,11 | SEK | 2022-10-03 | |
272,00 | SEK | 2022-10-04 | |
278,89 | SEK | 2022-10-05 | |
282,62 | SEK | 2022-10-06 | |
281,15 | SEK | 2022-10-07 | |
280,71 | SEK | 2022-10-10 | |
274,88 | SEK | 2022-10-11 | |
274,56 | SEK | 2022-10-12 | |
271,52 | SEK | 2022-10-13 | |
274,40 | SEK | 2022-10-14 | |
272,43 | SEK | 2022-10-17 | |
273,68 | SEK | 2022-10-18 | |
271,99 | SEK | 2022-10-19 | |
273,76 | SEK | 2022-10-20 | |
274,81 | SEK | 2022-10-21 | |
266,14 | SEK | 2022-10-24 | |
260,72 | SEK | 2022-10-25 | |
262,13 | SEK | 2022-10-26 | |
264,73 | SEK | 2022-10-27 | |
260,54 | SEK | 2022-10-28 | |
263,44 | SEK | 2022-10-31 | |
269,67 | SEK | 2022-11-01 | |
269,95 | SEK | 2022-11-02 | |
269,69 | SEK | 2022-11-03 | |
272,55 | SEK | 2022-11-04 | |
275,35 | SEK | 2022-11-07 | |
274,15 | SEK | 2022-11-08 | |
277,56 | SEK | 2022-11-09 | |
272,14 | SEK | 2022-11-10 | |
278,29 | SEK | 2022-11-11 | |
282,66 | SEK | 2022-11-14 | |
286,96 | SEK | 2022-11-15 | |
288,32 | SEK | 2022-11-16 | |
287,65 | SEK | 2022-11-17 | |
288,93 | SEK | 2022-11-18 | |
287,12 | SEK | 2022-11-21 | |
287,01 | SEK | 2022-11-22 | |
283,79 | SEK | 2022-11-23 | |
285,53 | SEK | 2022-11-24 | |
285,74 | SEK | 2022-11-25 | |
283,21 | SEK | 2022-11-28 | |
291,16 | SEK | 2022-11-29 | |
297,24 | SEK | 2022-11-30 | |
294,29 | SEK | 2022-12-01 | |
294,92 | SEK | 2022-12-02 | |
293,20 | SEK | 2022-12-05 | |
286,70 | SEK | 2022-12-07 | |
288,62 | SEK | 2022-12-08 | |
291,16 | SEK | 2022-12-09 | |
286,81 | SEK | 2022-12-12 | |
285,81 | SEK | 2022-12-13 | |
286,67 | SEK | 2022-12-14 | |
284,38 | SEK | 2022-12-15 | |
286,69 | SEK | 2022-12-16 | |
285,63 | SEK | 2022-12-19 | |
285,98 | SEK | 2022-12-20 | |
286,20 | SEK | 2022-12-21 | |
289,39 | SEK | 2022-12-22 | |
288,41 | SEK | 2022-12-23 | |
289,20 | SEK | 2022-12-27 | |
287,88 | SEK | 2022-12-28 | |
288,96 | SEK | 2022-12-29 | |
287,45 | SEK | 2022-12-30 | |
286,75 | SEK | 2022-12-31 | |
293,04 | SEK | 2023-01-03 | |
295,86 | SEK | 2023-01-04 | |
302,03 | SEK | 2023-01-05 | |
305,61 | SEK | 2023-01-09 | |
306,04 | SEK | 2023-01-10 | |
309,07 | SEK | 2023-01-11 | |
311,02 | SEK | 2023-01-12 | |
312,46 | SEK | 2023-01-13 | |
312,98 | SEK | 2023-01-16 | |
311,10 | SEK | 2023-01-17 | |
308,76 | SEK | 2023-01-18 | |
309,39 | SEK | 2023-01-19 | |
312,65 | SEK | 2023-01-20 | |
317,89 | SEK | 2023-01-26 | |
320,11 | SEK | 2023-01-27 | |
317,33 | SEK | 2023-01-30 | |
316,79 | SEK | 2023-01-31 | |
318,19 | SEK | 2023-02-01 | |
317,74 | SEK | 2023-02-02 | |
317,72 | SEK | 2023-02-03 | |
313,90 | SEK | 2023-02-06 | |
315,69 | SEK | 2023-02-07 | |
317,53 | SEK | 2023-02-08 | |
311,16 | SEK | 2023-02-09 | |
311,51 | SEK | 2023-02-10 | |
311,20 | SEK | 2023-02-13 | |
311,04 | SEK | 2023-02-14 | |
309,77 | SEK | 2023-02-15 | |
311,51 | SEK | 2023-02-16 | |
310,42 | SEK | 2023-02-17 | |
307,07 | SEK | 2023-02-20 | |
304,08 | SEK | 2023-02-21 | |
301,42 | SEK | 2023-02-22 | |
305,19 | SEK | 2023-02-23 | |
300,35 | SEK | 2023-02-24 | |
297,50 | SEK | 2023-02-27 | |
297,16 | SEK | 2023-02-28 | |
304,09 | SEK | 2023-03-01 | |
305,00 | SEK | 2023-03-02 | |
306,72 | SEK | 2023-03-03 | |
307,51 | SEK | 2023-03-06 | |
309,08 | SEK | 2023-03-07 | |
310,19 | SEK | 2023-03-08 | |
308,07 | SEK | 2023-03-09 | |
302,69 | SEK | 2023-03-10 | |
302,85 | SEK | 2023-03-13 | |
295,26 | SEK | 2023-03-14 | |
296,00 | SEK | 2023-03-15 | |
294,33 | SEK | 2023-03-16 | |
297,08 | SEK | 2023-03-17 | |
291,34 | SEK | 2023-03-20 | |
290,52 | SEK | 2023-03-21 | |
294,88 | SEK | 2023-03-22 | |
296,58 | SEK | 2023-03-23 | |
298,47 | SEK | 2023-03-24 | |
294,21 | SEK | 2023-03-27 | |
296,15 | SEK | 2023-03-28 | |
300,89 | SEK | 2023-03-29 | |
301,78 | SEK | 2023-03-30 | |
302,74 | SEK | 2023-03-31 | |
302,52 | SEK | 2023-04-03 | |
300,56 | SEK | 2023-04-04 | |
301,96 | SEK | 2023-04-06 | |
307,90 | SEK | 2023-04-11 | |
305,28 | SEK | 2023-04-12 | |
304,94 | SEK | 2023-04-13 | |
306,65 | SEK | 2023-04-14 | |
309,22 | SEK | 2023-04-17 | |
309,27 | SEK | 2023-04-18 | |
305,90 | SEK | 2023-04-19 | |
306,04 | SEK | 2023-04-20 | |
303,56 | SEK | 2023-04-21 | |
299,70 | SEK | 2023-04-24 | |
295,77 | SEK | 2023-04-25 | |
297,90 | SEK | 2023-04-26 | |
301,00 | SEK | 2023-04-27 | |
303,68 | SEK | 2023-04-28 | |
302,85 | SEK | 2023-05-02 | |
299,19 | SEK | 2023-05-03 | |
300,69 | SEK | 2023-05-04 | |
300,45 | SEK | 2023-05-05 | |
301,99 | SEK | 2023-05-08 | |
300,88 | SEK | 2023-05-09 | |
301,79 | SEK | 2023-05-10 | |
302,57 | SEK | 2023-05-11 | |
299,88 | SEK | 2023-05-12 | |
302,50 | SEK | 2023-05-15 | |
304,56 | SEK | 2023-05-16 | |
307,58 | SEK | 2023-05-17 | |
310,90 | SEK | 2023-05-19 | |
311,90 | SEK | 2023-05-22 | |
310,84 | SEK | 2023-05-23 | |
310,88 | SEK | 2023-05-24 | |
313,33 | SEK | 2023-05-25 | |
315,95 | SEK | 2023-05-26 | |
317,66 | SEK | 2023-05-29 | |
317,85 | SEK | 2023-05-30 | |
312,64 | SEK | 2023-05-31 | |
313,86 | SEK | 2023-06-01 | |
318,75 | SEK | 2023-06-02 | |
323,47 | SEK | 2023-06-05 | |
324,17 | SEK | 2023-06-06 | |
324,23 | SEK | 2023-06-07 | |
323,52 | SEK | 2023-06-08 | |
326,41 | SEK | 2023-06-09 | |
326,42 | SEK | 2023-06-12 | |
327,29 | SEK | 2023-06-13 | |
324,16 | SEK | 2023-06-14 | |
326,75 | SEK | 2023-06-15 | |
326,73 | SEK | 2023-06-16 | |
328,56 | SEK | 2023-06-19 | |
327,27 | SEK | 2023-06-20 | |
323,59 | SEK | 2023-06-21 | |
319,25 | SEK | 2023-06-26 | |
322,77 | SEK | 2023-06-27 | |
323,88 | SEK | 2023-06-28 | |
324,74 | SEK | 2023-06-29 | |
323,18 | SEK | 2023-06-30 | |
328,78 | SEK | 2023-07-03 | |
328,91 | SEK | 2023-07-04 | |
327,23 | SEK | 2023-07-05 | |
324,25 | SEK | 2023-07-06 | |
322,45 | SEK | 2023-07-07 | |
319,95 | SEK | 2023-07-10 | |
319,25 | SEK | 2023-07-11 | |
317,54 | SEK | 2023-07-12 | |
314,17 | SEK | 2023-07-13 | |
316,79 | SEK | 2023-07-14 | |
314,51 | SEK | 2023-07-18 | |
314,09 | SEK | 2023-07-19 | |
315,91 | SEK | 2023-07-20 | |
316,62 | SEK | 2023-07-21 | |
316,21 | SEK | 2023-07-24 | |
322,63 | SEK | 2023-07-25 | |
322,40 | SEK | 2023-07-26 | |
323,46 | SEK | 2023-07-27 | |
327,86 | SEK | 2023-07-28 | |
328,14 | SEK | 2023-07-31 | |
329,71 | SEK | 2023-08-01 | |
325,38 | SEK | 2023-08-02 | |
325,90 | SEK | 2023-08-03 | |
320,94 | SEK | 2023-08-04 | |
320,09 | SEK | 2023-08-07 | |
319,72 | SEK | 2023-08-08 | |
321,24 | SEK | 2023-08-09 | |
319,85 | SEK | 2023-08-10 | |
321,18 | SEK | 2023-08-11 | |
318,14 | SEK | 2023-08-14 | |
315,53 | SEK | 2023-08-15 | |
314,47 | SEK | 2023-08-16 | |
316,21 | SEK | 2023-08-17 | |
314,85 | SEK | 2023-08-18 | |
313,46 | SEK | 2023-08-21 | |
315,02 | SEK | 2023-08-22 | |
317,51 | SEK | 2023-08-23 | |
321,19 | SEK | 2023-08-24 | |
319,91 | SEK | 2023-08-25 | |
321,11 | SEK | 2023-08-28 | |
324,23 | SEK | 2023-08-29 | |
320,12 | SEK | 2023-08-30 | |
321,12 | SEK | 2023-08-31 | |
325,19 | SEK | 2023-09-01 | |
330,89 | SEK | 2023-09-04 | |
329,30 | SEK | 2023-09-05 | |
328,92 | SEK | 2023-09-06 | |
326,97 | SEK | 2023-09-07 | |
324,26 | SEK | 2023-09-08 | |
325,92 | SEK | 2023-09-11 | |
326,29 | SEK | 2023-09-12 | |
326,77 | SEK | 2023-09-13 | |
331,59 | SEK | 2023-09-14 | |
333,20 | SEK | 2023-09-15 | |
330,99 | SEK | 2023-09-18 | |
328,88 | SEK | 2023-09-19 | |
327,20 | SEK | 2023-09-20 | |
325,33 | SEK | 2023-09-21 | |
325,36 | SEK | 2023-09-22 | |
320,65 | SEK | 2023-09-25 | |
316,01 | SEK | 2023-09-26 | |
316,50 | SEK | 2023-09-27 | |
314,63 | SEK | 2023-09-28 | |
314,63 | SEK | 2023-09-29 | |
314,63 | SEK | 2023-10-02 | |
316,00 | SEK | 2023-10-03 | |
311,69 | SEK | 2023-10-04 | |
310,94 | SEK | 2023-10-05 | |
312,33 | SEK | 2023-10-06 | |
312,33 | SEK | 2023-10-09 | |
311,88 | SEK | 2023-10-10 | |
316,03 | SEK | 2023-10-11 | |
318,85 | SEK | 2023-10-12 | |
317,06 | SEK | 2023-10-13 | |
313,86 | SEK | 2023-10-16 | |
314,05 | SEK | 2023-10-17 | |
312,93 | SEK | 2023-10-18 | |
308,95 | SEK | 2023-10-19 | |
307,32 | SEK | 2023-10-20 | |
306,79 | SEK | 2023-10-23 | |
309,42 | SEK | 2023-10-24 | |
310,45 | SEK | 2023-10-25 | |
308,42 | SEK | 2023-10-26 | |
310,78 | SEK | 2023-10-27 | |
310,13 | SEK | 2023-10-30 | |
307,85 | SEK | 2023-10-31 | |
311,12 | SEK | 2023-11-01 | |
315,58 | SEK | 2023-11-02 | |
317,07 | SEK | 2023-11-03 | |
319,06 | SEK | 2023-11-06 | |
318,53 | SEK | 2023-11-07 | |
316,57 | SEK | 2023-11-08 | |
313,87 | SEK | 2023-11-09 | |
312,66 | SEK | 2023-11-10 | |
312,83 | SEK | 2023-11-13 | |
311,68 | SEK | 2023-11-14 | |
317,06 | SEK | 2023-11-15 | |
314,82 | SEK | 2023-11-16 | |
314,48 | SEK | 2023-11-17 | |
314,29 | SEK | 2023-11-20 | |
313,65 | SEK | 2023-11-21 | |
314,02 | SEK | 2023-11-22 | |
315,94 | SEK | 2023-11-23 | |
313,09 | SEK | 2023-11-24 | |
312,41 | SEK | 2023-11-27 | |
311,29 | SEK | 2023-11-28 | |
310,67 | SEK | 2023-11-29 | |
314,46 | SEK | 2023-11-30 | |
312,81 | SEK | 2023-12-01 | |
312,24 | SEK | 2023-12-04 | |
309,86 | SEK | 2023-12-05 | |
309,86 | SEK | 2023-12-06 | |
309,74 | SEK | 2023-12-07 | |
311,05 | SEK | 2023-12-08 | |
310,87 | SEK | 2023-12-11 | |
313,07 | SEK | 2023-12-12 | |
310,18 | SEK | 2023-12-13 | |
311,73 | SEK | 2023-12-14 | |
314,93 | SEK | 2023-12-15 | |
310,83 | SEK | 2023-12-18 | |
311,45 | SEK | 2023-12-19 | |
310,33 | SEK | 2023-12-20 | |
308,91 | SEK | 2023-12-21 | |
303,35 | SEK | 2023-12-22 | |
303,35 | SEK | 2023-12-25 | |
303,35 | SEK | 2023-12-26 | |
307,91 | SEK | 2023-12-27 | |
311,29 | SEK | 2023-12-28 | |
314,88 | SEK | 2023-12-29 | |
315,86 | SEK | 2023-12-31 | |
315,73 | SEK | 2024-01-02 | |
314,87 | SEK | 2024-01-03 | |
314,94 | SEK | 2024-01-04 | |
315,00 | SEK | 2024-01-05 | |
313,53 | SEK | 2024-01-08 | |
313,21 | SEK | 2024-01-09 | |
311,07 | SEK | 2024-01-10 | |
312,94 | SEK | 2024-01-11 | |
314,31 | SEK | 2024-01-12 | |
315,13 | SEK | 2024-01-15 | |
313,74 | SEK | 2024-01-16 | |
309,26 | SEK | 2024-01-17 | |
310,39 | SEK | 2024-01-18 | |
314,03 | SEK | 2024-01-19 | |
310,77 | SEK | 2024-01-22 | |
314,12 | SEK | 2024-01-23 | |
318,05 | SEK | 2024-01-24 | |
320,44 | SEK | 2024-01-25 | |
319,48 | SEK | 2024-01-26 | |
324,49 | SEK | 2024-01-29 | |
320,58 | SEK | 2024-01-30 | |
317,57 | SEK | 2024-01-31 | |
322,45 | SEK | 2024-02-01 | |
326,62 | SEK | 2024-02-02 | |
329,45 | SEK | 2024-02-05 | |
334,38 | SEK | 2024-02-06 | |
334,14 | SEK | 2024-02-07 | |
334,94 | SEK | 2024-02-08 | |
334,94 | SEK | 2024-02-09 | |
334,94 | SEK | 2024-02-12 | |
334,94 | SEK | 2024-02-13 | |
335,99 | SEK | 2024-02-14 | |
333,56 | SEK | 2024-02-15 | |
337,56 | SEK | 2024-02-16 | |
337,06 | SEK | 2024-02-19 | |
335,66 | SEK | 2024-02-20 | |
337,14 | SEK | 2024-02-21 | |
338,37 | SEK | 2024-02-22 | |
338,24 | SEK | 2024-02-23 | |
335,35 | SEK | 2024-02-26 | |
335,72 | SEK | 2024-02-27 | |
335,60 | SEK | 2024-02-28 | |
336,14 | SEK | 2024-02-29 | |
337,48 | SEK | 2024-03-01 | |
339,27 | SEK | 2024-03-04 | |
339,21 | SEK | 2024-03-05 | |
339,43 | SEK | 2024-03-06 | |
339,14 | SEK | 2024-03-07 | |
340,51 | SEK | 2024-03-08 | |
341,06 | SEK | 2024-03-11 | |
342,93 | SEK | 2024-03-12 | |
342,63 | SEK | 2024-03-13 | |
346,55 | SEK | 2024-03-14 | |
342,65 | SEK | 2024-03-15 | |
344,80 | SEK | 2024-03-18 | |
342,41 | SEK | 2024-03-19 | |
345,55 | SEK | 2024-03-20 | |
351,06 | SEK | 2024-03-21 | |
351,72 | SEK | 2024-03-22 | |
352,95 | SEK | 2024-03-25 | |
353,49 | SEK | 2024-03-26 | |
354,81 | SEK | 2024-03-27 | |
357,61 | SEK | 2024-03-28 | |
360,63 | SEK | 2024-04-02 | |
357,10 | SEK | 2024-04-03 | |
357,18 | SEK | 2024-04-05 | |
354,97 | SEK | 2024-04-08 | |
356,47 | SEK | 2024-04-09 | |
362,54 | SEK | 2024-04-10 | |
362,87 | SEK | 2024-04-11 | |
363,67 | SEK | 2024-04-12 | |
359,79 | SEK | 2024-04-15 | |
352,91 | SEK | 2024-04-16 | |
356,22 | SEK | 2024-04-17 | |
356,89 | SEK | 2024-04-18 | |
350,88 | SEK | 2024-04-19 | |
352,61 | SEK | 2024-04-22 | |
354,04 | SEK | 2024-04-23 | |
360,31 | SEK | 2024-04-24 | |
360,82 | SEK | 2024-04-25 | |
364,28 | SEK | 2024-04-26 | |
367,87 | SEK | 2024-04-29 | |
368,09 | SEK | 2024-04-30 | |
365,94 | SEK | 2024-05-02 | |
365,86 | SEK | 2024-05-03 | |
367,46 | SEK | 2024-05-06 | |
369,66 | SEK | 2024-05-07 | |
371,20 | SEK | 2024-05-08 | |
373,54 | SEK | 2024-05-10 | |
376,29 | SEK | 2024-05-13 | |
377,25 | SEK | 2024-05-14 | |
380,39 | SEK | 2024-05-16 | |
381,49 | SEK | 2024-05-17 | |
380,99 | SEK | 2024-05-20 | |
378,47 | SEK | 2024-05-21 | |
380,45 | SEK | 2024-05-22 | |
378,25 | SEK | 2024-05-23 | |
375,01 | SEK | 2024-05-24 | |
374,34 | SEK | 2024-05-27 | |
371,39 | SEK | 2024-05-28 | |
367,56 | SEK | 2024-05-29 | |
364,04 | SEK | 2024-05-30 | |
357,40 | SEK | 2024-05-31 | |
361,48 | SEK | 2024-06-03 | |
355,49 | SEK | 2024-06-04 | |
356,26 | SEK | 2024-06-05 | |
361,94 | SEK | 2024-06-06 | |
366,44 | SEK | 2024-06-07 | |
366,44 | SEK | 2024-06-10 | |
361,16 | SEK | 2024-06-11 | |
356,59 | SEK | 2024-06-12 | |
363,40 | SEK | 2024-06-13 | |
366,60 | SEK | 2024-06-14 | |
363,48 | SEK | 2024-06-17 | |
363,52 | SEK | 2024-06-18 | |
368,79 | SEK | 2024-06-20 | |
366,11 | SEK | 2024-06-24 | |
367,24 | SEK | 2024-06-25 | |
370,12 | SEK | 2024-06-26 | |
370,56 | SEK | 2024-06-27 | |
373,66 | SEK | 2024-06-28 | |
373,45 | SEK | 2024-07-01 | |
373,84 | SEK | 2024-07-02 | |
376,23 | SEK | 2024-07-03 | |
379,72 | SEK | 2024-07-04 | |
379,28 | SEK | 2024-07-05 | |
380,01 | SEK | 2024-07-08 | |
382,34 | SEK | 2024-07-09 | |
383,17 | SEK | 2024-07-10 | |
386,18 | SEK | 2024-07-11 | |
388,26 | SEK | 2024-07-12 | |
388,14 | SEK | 2024-07-15 | |
389,23 | SEK | 2024-07-16 | |
382,69 | SEK | 2024-07-17 | |
381,49 | SEK | 2024-07-18 | |
379,14 | SEK | 2024-07-19 |