| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 300,31 | USD | 2019-07-22 | |
| 299,96 | USD | 2019-07-23 | |
| 300,63 | USD | 2019-07-24 | |
| 300,17 | USD | 2019-07-25 | |
| 299,23 | USD | 2019-07-26 | |
| 297,58 | USD | 2019-07-29 | |
| 297,14 | USD | 2019-07-30 | |
| 296,15 | USD | 2019-07-31 | |
| 293,85 | USD | 2019-08-01 | |
| 286,67 | USD | 2019-08-02 | |
| 278,11 | USD | 2019-08-05 | |
| 278,56 | USD | 2019-08-06 | |
| 277,30 | USD | 2019-08-07 | |
| 281,40 | USD | 2019-08-08 | |
| 281,13 | USD | 2019-08-09 | |
| 278,33 | USD | 2019-08-12 | |
| 278,50 | USD | 2019-08-13 | |
| 277,35 | USD | 2019-08-14 | |
| 276,18 | USD | 2019-08-15 | |
| 277,38 | USD | 2019-08-16 | |
| 280,73 | USD | 2019-08-19 | |
| 281,05 | USD | 2019-08-20 | |
| 282,37 | USD | 2019-08-21 | |
| 280,50 | USD | 2019-08-22 | |
| 279,39 | USD | 2019-08-23 | |
| 276,19 | USD | 2019-08-26 | |
| 276,88 | USD | 2019-08-27 | |
| 276,26 | USD | 2019-08-28 | |
| 277,52 | USD | 2019-08-29 | |
| 281,29 | USD | 2019-08-30 | |
| 281,23 | USD | 2019-09-02 | |
| 279,46 | USD | 2019-09-03 | |
| 284,14 | USD | 2019-09-04 | |
| 287,17 | USD | 2019-09-05 | |
| 289,13 | USD | 2019-09-06 | |
| 289,76 | USD | 2019-09-09 | |
| 288,11 | USD | 2019-09-10 | |
| 290,85 | USD | 2019-09-11 | |
| 292,84 | USD | 2019-09-12 | |
| 294,21 | USD | 2019-09-13 | |
| 292,78 | USD | 2019-09-16 | |
| 290,40 | USD | 2019-09-17 | |
| 291,99 | USD | 2019-09-18 | |
| 291,95 | USD | 2019-09-19 | |
| 292,58 | USD | 2019-09-20 | |
| 291,46 | USD | 2019-09-23 | |
| 291,08 | USD | 2019-09-24 | |
| 286,54 | USD | 2019-09-25 | |
| 289,39 | USD | 2019-09-26 | |
| 288,95 | USD | 2019-09-27 | |
| 287,49 | USD | 2019-09-30 | |
| 287,15 | USD | 2019-10-01 | |
| 284,19 | USD | 2019-10-02 | |
| 284,39 | USD | 2019-10-03 | |
| 285,96 | USD | 2019-10-04 | |
| 285,94 | USD | 2019-10-07 | |
| 286,15 | USD | 2019-10-08 | |
| 285,29 | USD | 2019-10-09 | |
| 285,96 | USD | 2019-10-10 | |
| 291,35 | USD | 2019-10-11 | |
| 292,96 | USD | 2019-10-14 | |
| 292,79 | USD | 2019-10-15 | |
| 294,01 | USD | 2019-10-16 | |
| 296,45 | USD | 2019-10-17 | |
| 295,04 | USD | 2019-10-18 | |
| 295,93 | USD | 2019-10-21 | |
| 298,14 | USD | 2019-10-22 | |
| 297,01 | USD | 2019-10-23 | |
| 298,66 | USD | 2019-10-24 | |
| 297,89 | USD | 2019-10-25 | |
| 299,38 | USD | 2019-10-28 | |
| 299,60 | USD | 2019-10-29 | |
| 298,07 | USD | 2019-10-30 | |
| 298,27 | USD | 2019-10-31 | |
| 301,63 | USD | 2019-11-01 | |
| 306,08 | USD | 2019-11-04 | |
| 308,29 | USD | 2019-11-05 | |
| 307,75 | USD | 2019-11-06 | |
| 309,08 | USD | 2019-11-07 | |
| 306,33 | USD | 2019-11-08 | |
| 301,89 | USD | 2019-11-11 | |
| 303,22 | USD | 2019-11-12 | |
| 299,93 | USD | 2019-11-13 | |
| 299,61 | USD | 2019-11-14 | |
| 302,27 | USD | 2019-11-15 | |
| 303,45 | USD | 2019-11-18 | |
| 304,46 | USD | 2019-11-19 | |
| 302,42 | USD | 2019-11-20 | |
| 300,45 | USD | 2019-11-21 | |
| 301,47 | USD | 2019-11-22 | |
| 303,94 | USD | 2019-11-25 | |
| 302,43 | USD | 2019-11-26 | |
| 303,31 | USD | 2019-11-27 | |
| 303,20 | USD | 2019-11-28 | |
| 300,11 | USD | 2019-11-29 | |
| 300,21 | USD | 2019-12-02 | |
| 298,77 | USD | 2019-12-03 | |
| 299,60 | USD | 2019-12-04 | |
| 301,69 | USD | 2019-12-05 | |
| 303,93 | USD | 2019-12-06 | |
| 305,29 | USD | 2019-12-09 | |
| 304,37 | USD | 2019-12-10 | |
| 306,72 | USD | 2019-12-11 | |
| 311,72 | USD | 2019-12-12 | |
| 317,14 | USD | 2019-12-13 | |
| 318,01 | USD | 2019-12-16 | |
| 321,48 | USD | 2019-12-17 | |
| 323,26 | USD | 2019-12-18 | |
| 321,95 | USD | 2019-12-19 | |
| 322,25 | USD | 2019-12-20 | |
| 322,12 | USD | 2019-12-23 | |
| 325,18 | USD | 2019-12-27 | |
| 324,82 | USD | 2019-12-30 | |
| 323,69 | USD | 2019-12-31 | |
| 327,08 | USD | 2020-01-02 | |
| 326,14 | USD | 2020-01-03 | |
| 322,18 | USD | 2020-01-06 | |
| 323,90 | USD | 2020-01-07 | |
| 323,38 | USD | 2020-01-08 | |
| 328,29 | USD | 2020-01-09 | |
| 330,38 | USD | 2020-01-10 | |
| 332,82 | USD | 2020-01-13 | |
| 333,52 | USD | 2020-01-14 | |
| 331,83 | USD | 2020-01-15 | |
| 332,20 | USD | 2020-01-16 | |
| 332,76 | USD | 2020-01-17 | |
| 333,10 | USD | 2020-01-20 | |
| 327,27 | USD | 2020-01-21 | |
| 329,71 | USD | 2020-01-22 | |
| 325,18 | USD | 2020-01-23 | |
| 326,31 | USD | 2020-01-24 | |
| 316,07 | USD | 2020-01-28 | |
| 317,51 | USD | 2020-01-29 | |
| 310,71 | USD | 2020-01-30 | |
| 307,70 | USD | 2020-01-31 | |
| 308,70 | USD | 2020-02-03 | |
| 316,67 | USD | 2020-02-04 | |
| 318,95 | USD | 2020-02-05 | |
| 321,88 | USD | 2020-02-06 | |
| 317,12 | USD | 2020-02-07 | |
| 315,96 | USD | 2020-02-10 | |
| 321,44 | USD | 2020-02-11 | |
| 323,66 | USD | 2020-02-12 | |
| 322,17 | USD | 2020-02-13 | |
| 322,60 | USD | 2020-02-14 | |
| 323,12 | USD | 2020-02-17 | |
| 318,77 | USD | 2020-02-18 | |
| 321,08 | USD | 2020-02-19 | |
| 319,12 | USD | 2020-02-20 | |
| 315,19 | USD | 2020-02-21 | |
| 305,99 | USD | 2020-02-24 | |
| 307,94 | USD | 2020-02-25 | |
| 306,14 | USD | 2020-02-26 | |
| 300,68 | USD | 2020-02-27 | |
| 290,40 | USD | 2020-02-28 | |
| 296,05 | USD | 2020-03-02 | |
| 298,57 | USD | 2020-03-03 | |
| 301,49 | USD | 2020-03-04 | |
| 303,14 | USD | 2020-03-05 | |
| 293,62 | USD | 2020-03-06 | |
| 277,12 | USD | 2020-03-09 | |
| 281,30 | USD | 2020-03-10 | |
| 278,14 | USD | 2020-03-11 | |
| 252,76 | USD | 2020-03-12 | |
| 261,90 | USD | 2020-03-13 | |
| 242,59 | USD | 2020-03-16 | |
| 240,20 | USD | 2020-03-17 | |
| 227,25 | USD | 2020-03-18 | |
| 220,94 | USD | 2020-03-19 | |
| 236,24 | USD | 2020-03-20 | |
| 219,53 | USD | 2020-03-23 | |
| 234,65 | USD | 2020-03-24 | |
| 242,74 | USD | 2020-03-25 | |
| 247,91 | USD | 2020-03-26 | |
| 240,58 | USD | 2020-03-27 | |
| 240,16 | USD | 2020-03-30 | |
| 245,24 | USD | 2020-03-31 | |
| 239,43 | USD | 2020-04-01 | |
| 240,05 | USD | 2020-04-02 | |
| 240,91 | USD | 2020-04-03 | |
| 246,84 | USD | 2020-04-06 | |
| 254,15 | USD | 2020-04-07 | |
| 250,43 | USD | 2020-04-08 | |
| 256,16 | USD | 2020-04-09 | |
| 258,31 | USD | 2020-04-14 | |
| 252,08 | USD | 2020-04-15 | |
| 253,81 | USD | 2020-04-16 | |
| 261,26 | USD | 2020-04-17 | |
| 258,96 | USD | 2020-04-20 | |
| 253,07 | USD | 2020-04-21 | |
| 255,13 | USD | 2020-04-22 | |
| 256,32 | USD | 2020-04-23 | |
| 252,28 | USD | 2020-04-24 | |
| 256,84 | USD | 2020-04-27 | |
| 260,06 | USD | 2020-04-28 | |
| 264,60 | USD | 2020-04-29 | |
| 254,30 | USD | 2020-05-04 | |
| 258,17 | USD | 2020-05-05 | |
| 258,37 | USD | 2020-05-06 | |
| 258,19 | USD | 2020-05-07 | |
| 261,58 | USD | 2020-05-08 | |
| 262,29 | USD | 2020-05-11 | |
| 260,80 | USD | 2020-05-12 | |
| 260,62 | USD | 2020-05-13 | |
| 253,67 | USD | 2020-05-14 | |
| 256,67 | USD | 2020-05-15 | |
| 258,57 | USD | 2020-05-18 | |
| 263,59 | USD | 2020-05-19 | |
| 266,01 | USD | 2020-05-20 | |
| 265,79 | USD | 2020-05-21 | |
| 257,43 | USD | 2020-05-22 | |
| 258,92 | USD | 2020-05-25 | |
| 266,47 | USD | 2020-05-26 | |
| 264,64 | USD | 2020-05-27 | |
| 265,87 | USD | 2020-05-28 | |
| 264,72 | USD | 2020-05-29 | |
| 271,44 | USD | 2020-06-01 | |
| 277,21 | USD | 2020-06-02 | |
| 285,65 | USD | 2020-06-03 | |
| 285,46 | USD | 2020-06-04 | |
| 290,85 | USD | 2020-06-05 | |
| 291,63 | USD | 2020-06-08 | |
| 291,25 | USD | 2020-06-09 | |
| 292,67 | USD | 2020-06-10 | |
| 285,72 | USD | 2020-06-11 | |
| 283,37 | USD | 2020-06-12 | |
| 275,88 | USD | 2020-06-15 | |
| 284,98 | USD | 2020-06-16 | |
| 284,29 | USD | 2020-06-17 | |
| 284,36 | USD | 2020-06-18 | |
| 286,00 | USD | 2020-06-19 | |
| 285,56 | USD | 2020-06-22 | |
| 289,28 | USD | 2020-06-23 | |
| 288,90 | USD | 2020-06-24 | |
| 286,72 | USD | 2020-06-25 | |
| 286,13 | USD | 2020-06-26 | |
| 283,28 | USD | 2020-06-29 | |
| 285,19 | USD | 2020-06-30 | |
| 287,11 | USD | 2020-07-01 | |
| 294,44 | USD | 2020-07-02 | |
| 295,73 | USD | 2020-07-03 | |
| 304,81 | USD | 2020-07-06 | |
| 302,99 | USD | 2020-07-07 | |
| 306,62 | USD | 2020-07-08 | |
| 311,14 | USD | 2020-07-09 | |
| 306,11 | USD | 2020-07-10 | |
| 309,32 | USD | 2020-07-13 | |
| 302,05 | USD | 2020-07-14 | |
| 305,53 | USD | 2020-07-15 | |
| 298,96 | USD | 2020-07-16 | |
| 300,91 | USD | 2020-07-17 | |
| 303,54 | USD | 2020-07-20 | |
| 312,36 | USD | 2020-07-21 | |
| 308,55 | USD | 2020-07-22 | |
| 308,45 | USD | 2020-07-23 | |
| 301,32 | USD | 2020-07-24 | |
| 305,75 | USD | 2020-07-27 | |
| 309,96 | USD | 2020-07-28 | |
| 311,62 | USD | 2020-07-29 | |
| 309,85 | USD | 2020-07-30 | |
| 309,34 | USD | 2020-07-31 | |
| 308,79 | USD | 2020-08-03 | |
| 311,74 | USD | 2020-08-04 | |
| 315,39 | USD | 2020-08-05 | |
| 315,64 | USD | 2020-08-06 | |
| 311,07 | USD | 2020-08-07 | |
| 310,83 | USD | 2020-08-10 | |
| 313,75 | USD | 2020-08-11 | |
| 313,88 | USD | 2020-08-12 | |
| 315,52 | USD | 2020-08-13 | |
| 314,23 | USD | 2020-08-14 | |
| 316,16 | USD | 2020-08-17 | |
| 317,25 | USD | 2020-08-18 | |
| 316,42 | USD | 2020-08-19 | |
| 309,68 | USD | 2020-08-20 | |
| 312,84 | USD | 2020-08-21 | |
| 319,88 | USD | 2020-08-24 | |
| 320,52 | USD | 2020-08-25 | |
| 321,70 | USD | 2020-08-26 | |
| 322,65 | USD | 2020-08-27 | |
| 323,38 | USD | 2020-08-28 | |
| 319,58 | USD | 2020-08-31 | |
| 322,48 | USD | 2020-09-01 | |
| 322,32 | USD | 2020-09-02 | |
| 321,68 | USD | 2020-09-03 | |
| 315,93 | USD | 2020-09-04 | |
| 316,03 | USD | 2020-09-07 | |
| 314,51 | USD | 2020-09-08 | |
| 314,33 | USD | 2020-09-09 | |
| 316,25 | USD | 2020-09-10 | |
| 315,38 | USD | 2020-09-11 | |
| 319,96 | USD | 2020-09-14 | |
| 322,20 | USD | 2020-09-15 | |
| 324,36 | USD | 2020-09-16 | |
| 320,75 | USD | 2020-09-17 | |
| 321,52 | USD | 2020-09-18 | |
| 315,47 | USD | 2020-09-21 | |
| 313,53 | USD | 2020-09-22 | |
| 313,77 | USD | 2020-09-23 | |
| 306,45 | USD | 2020-09-24 | |
| 306,15 | USD | 2020-09-25 | |
| 310,65 | USD | 2020-09-28 | |
| 310,33 | USD | 2020-09-29 | |
| 313,54 | USD | 2020-09-30 | |
| 317,81 | USD | 2020-10-05 | |
| 321,77 | USD | 2020-10-06 | |
| 324,68 | USD | 2020-10-07 | |
| 325,94 | USD | 2020-10-08 | |
| 327,78 | USD | 2020-10-09 | |
| 331,46 | USD | 2020-10-12 | |
| 331,13 | USD | 2020-10-13 | |
| 332,16 | USD | 2020-10-14 | |
| 325,78 | USD | 2020-10-15 | |
| 328,38 | USD | 2020-10-16 | |
| 331,09 | USD | 2020-10-19 | |
| 333,00 | USD | 2020-10-20 | |
| 334,99 | USD | 2020-10-21 | |
| 333,98 | USD | 2020-10-22 | |
| 334,31 | USD | 2020-10-23 | |
| 333,67 | USD | 2020-10-26 | |
| 333,81 | USD | 2020-10-27 | |
| 329,85 | USD | 2020-10-28 | |
| 328,66 | USD | 2020-10-29 | |
| 321,94 | USD | 2020-10-30 | |
| 326,24 | USD | 2020-11-02 | |
| 331,29 | USD | 2020-11-03 | |
| 332,46 | USD | 2020-11-04 | |
| 345,11 | USD | 2020-11-05 | |
| 344,19 | USD | 2020-11-06 | |
| 354,84 | USD | 2020-11-09 | |
| 349,76 | USD | 2020-11-10 | |
| 346,31 | USD | 2020-11-11 | |
| 349,07 | USD | 2020-11-12 | |
| 351,37 | USD | 2020-11-13 | |
| 357,15 | USD | 2020-11-16 | |
| 356,87 | USD | 2020-11-17 | |
| 359,11 | USD | 2020-11-18 | |
| 355,92 | USD | 2020-11-19 | |
| 358,61 | USD | 2020-11-20 | |
| 362,96 | USD | 2020-11-23 | |
| 364,41 | USD | 2020-11-24 | |
| 361,90 | USD | 2020-11-25 | |
| 364,87 | USD | 2020-11-26 | |
| 364,98 | USD | 2020-11-27 | |
| 358,75 | USD | 2020-11-30 | |
| 363,50 | USD | 2020-12-01 | |
| 364,98 | USD | 2020-12-02 | |
| 369,06 | USD | 2020-12-03 | |
| 373,52 | USD | 2020-12-04 | |
| 372,74 | USD | 2020-12-07 | |
| 371,75 | USD | 2020-12-08 | |
| 374,01 | USD | 2020-12-09 | |
| 371,84 | USD | 2020-12-10 | |
| 373,60 | USD | 2020-12-11 | |
| 372,67 | USD | 2020-12-14 | |
| 371,04 | USD | 2020-12-15 | |
| 375,27 | USD | 2020-12-16 | |
| 378,59 | USD | 2020-12-17 | |
| 375,62 | USD | 2020-12-18 | |
| 370,51 | USD | 2020-12-21 | |
| 369,01 | USD | 2020-12-22 | |
| 372,72 | USD | 2020-12-23 | |
| 370,20 | USD | 2020-12-28 | |
| 374,19 | USD | 2020-12-29 | |
| 382,61 | USD | 2020-12-30 | |
| 383,53 | USD | 2020-12-31 | |
| 389,69 | USD | 2021-01-04 | |
| 390,77 | USD | 2021-01-05 | |
| 393,54 | USD | 2021-01-06 | |
| 394,77 | USD | 2021-01-07 | |
| 402,78 | USD | 2021-01-08 | |
| 404,92 | USD | 2021-01-11 | |
| 406,05 | USD | 2021-01-12 | |
| 406,99 | USD | 2021-01-13 | |
| 411,28 | USD | 2021-01-14 | |
| 408,83 | USD | 2021-01-15 | |
| 410,07 | USD | 2021-01-18 | |
| 416,05 | USD | 2021-01-19 | |
| 423,27 | USD | 2021-01-20 | |
| 424,67 | USD | 2021-01-21 | |
| 417,79 | USD | 2021-01-22 | |
| 424,01 | USD | 2021-01-25 | |
| 417,26 | USD | 2021-01-26 | |
| 411,80 | USD | 2021-01-27 | |
| 404,12 | USD | 2021-01-28 | |
| 400,27 | USD | 2021-01-29 | |
| 410,06 | USD | 2021-02-01 | |
| 418,37 | USD | 2021-02-02 | |
| 421,37 | USD | 2021-02-03 | |
| 419,29 | USD | 2021-02-04 | |
| 421,76 | USD | 2021-02-05 | |
| 422,99 | USD | 2021-02-08 | |
| 424,55 | USD | 2021-02-09 | |
| 429,61 | USD | 2021-02-10 | |
| 430,46 | USD | 2021-02-11 | |
| 436,11 | USD | 2021-02-16 | |
| 437,09 | USD | 2021-02-17 | |
| 430,01 | USD | 2021-02-18 | |
| 429,96 | USD | 2021-02-19 | |
| 420,77 | USD | 2021-02-22 | |
| 418,14 | USD | 2021-02-23 | |
| 413,33 | USD | 2021-02-24 | |
| 418,78 | USD | 2021-02-25 | |
| 400,82 | USD | 2021-02-26 | |
| 409,69 | USD | 2021-03-01 | |
| 409,34 | USD | 2021-03-02 | |
| 415,50 | USD | 2021-03-03 | |
| 406,35 | USD | 2021-03-04 | |
| 401,97 | USD | 2021-03-05 | |
| 394,14 | USD | 2021-03-08 | |
| 395,29 | USD | 2021-03-09 | |
| 398,69 | USD | 2021-03-10 | |
| 406,76 | USD | 2021-03-11 | |
| 404,20 | USD | 2021-03-12 | |
| 399,79 | USD | 2021-03-15 | |
| 403,92 | USD | 2021-03-16 | |
| 399,66 | USD | 2021-03-17 | |
| 402,81 | USD | 2021-03-18 | |
| 398,46 | USD | 2021-03-19 | |
| 397,96 | USD | 2021-03-22 | |
| 394,06 | USD | 2021-03-23 | |
| 388,90 | USD | 2021-03-24 | |
| 383,39 | USD | 2021-03-25 | |
| 389,15 | USD | 2021-03-26 | |
| 388,88 | USD | 2021-03-29 | |
| 393,00 | USD | 2021-03-30 | |
| 391,29 | USD | 2021-03-31 | |
| 399,30 | USD | 2021-04-01 | |
| 400,69 | USD | 2021-04-06 | |
| 399,09 | USD | 2021-04-07 | |
| 400,34 | USD | 2021-04-08 | |
| 395,74 | USD | 2021-04-09 | |
| 392,56 | USD | 2021-04-12 | |
| 393,26 | USD | 2021-04-13 | |
| 398,58 | USD | 2021-04-14 | |
| 398,63 | USD | 2021-04-15 | |
| 400,30 | USD | 2021-04-16 | |
| 401,42 | USD | 2021-04-19 | |
| 399,75 | USD | 2021-04-20 | |
| 395,50 | USD | 2021-04-21 | |
| 398,39 | USD | 2021-04-22 | |
| 403,03 | USD | 2021-04-23 | |
| 404,01 | USD | 2021-04-26 | |
| 404,70 | USD | 2021-04-27 | |
| 405,90 | USD | 2021-04-28 | |
| 406,92 | USD | 2021-04-29 | |
| 401,27 | USD | 2021-04-30 | |
| 397,76 | USD | 2021-05-03 | |
| 396,26 | USD | 2021-05-04 | |
| 395,37 | USD | 2021-05-05 | |
| 396,17 | USD | 2021-05-06 | |
| 399,30 | USD | 2021-05-07 | |
| 397,53 | USD | 2021-05-10 | |
| 389,87 | USD | 2021-05-11 | |
| 389,11 | USD | 2021-05-12 | |
| 382,92 | USD | 2021-05-13 | |
| 385,24 | USD | 2021-05-14 | |
| 387,17 | USD | 2021-05-17 | |
| 393,79 | USD | 2021-05-18 | |
| 392,07 | USD | 2021-05-20 | |
| 393,81 | USD | 2021-05-21 | |
| 392,31 | USD | 2021-05-24 | |
| 398,19 | USD | 2021-05-25 | |
| 400,46 | USD | 2021-05-26 | |
| 399,74 | USD | 2021-05-27 | |
| 402,17 | USD | 2021-05-28 | |
| 406,11 | USD | 2021-05-31 | |
| 410,38 | USD | 2021-06-01 | |
| 408,72 | USD | 2021-06-02 | |
| 406,30 | USD | 2021-06-03 | |
| 407,24 | USD | 2021-06-04 | |
| 405,66 | USD | 2021-06-07 | |
| 404,48 | USD | 2021-06-08 | |
| 404,22 | USD | 2021-06-09 | |
| 405,59 | USD | 2021-06-10 | |
| 405,45 | USD | 2021-06-11 | |
| 403,13 | USD | 2021-06-15 | |
| 400,26 | USD | 2021-06-16 | |
| 397,90 | USD | 2021-06-17 | |
| 397,91 | USD | 2021-06-18 | |
| 393,66 | USD | 2021-06-21 | |
| 392,47 | USD | 2021-06-22 | |
| 398,31 | USD | 2021-06-23 | |
| 400,26 | USD | 2021-06-24 | |
| 405,21 | USD | 2021-06-25 | |
| 403,95 | USD | 2021-06-28 | |
| 401,63 | USD | 2021-06-29 | |
| 400,93 | USD | 2021-06-30 | |
| 400,17 | USD | 2021-07-01 | |
| 395,51 | USD | 2021-07-02 | |
| 394,27 | USD | 2021-07-05 | |
| 394,24 | USD | 2021-07-06 | |
| 393,15 | USD | 2021-07-07 | |
| 383,53 | USD | 2021-07-08 | |
| 385,02 | USD | 2021-07-09 | |
| 387,14 | USD | 2021-07-12 | |
| 391,17 | USD | 2021-07-13 | |
| 390,97 | USD | 2021-07-14 | |
| 393,68 | USD | 2021-07-15 | |
| 390,44 | USD | 2021-07-16 | |
| 382,23 | USD | 2021-07-19 | |
| 380,34 | USD | 2021-07-20 | |
| 381,48 | USD | 2021-07-21 | |
| 386,70 | USD | 2021-07-22 | |
| 381,53 | USD | 2021-07-23 | |
| 372,46 | USD | 2021-07-26 | |
| 362,83 | USD | 2021-07-27 | |
| 365,15 | USD | 2021-07-28 | |
| 374,51 | USD | 2021-07-29 | |
| 370,28 | USD | 2021-07-30 | |
| 373,07 | USD | 2021-08-02 | |
| 373,60 | USD | 2021-08-03 | |
| 378,57 | USD | 2021-08-04 | |
| 376,94 | USD | 2021-08-05 | |
| 375,40 | USD | 2021-08-06 | |
| 377,14 | USD | 2021-08-09 | |
| 379,90 | USD | 2021-08-10 | |
| 378,59 | USD | 2021-08-11 | |
| 375,98 | USD | 2021-08-12 | |
| 374,37 | USD | 2021-08-13 | |
| 371,77 | USD | 2021-08-16 | |
| 367,71 | USD | 2021-08-17 | |
| 371,03 | USD | 2021-08-18 | |
| 362,95 | USD | 2021-08-19 | |
| 359,04 | USD | 2021-08-20 | |
| 363,30 | USD | 2021-08-23 | |
| 371,99 | USD | 2021-08-24 | |
| 372,77 | USD | 2021-08-25 | |
| 370,79 | USD | 2021-08-26 | |
| 371,77 | USD | 2021-08-27 | |
| 374,91 | USD | 2021-08-30 | |
| 380,50 | USD | 2021-08-31 | |
| 382,22 | USD | 2021-09-01 | |
| 383,16 | USD | 2021-09-02 | |
| 382,29 | USD | 2021-09-03 | |
| 385,32 | USD | 2021-09-06 | |
| 386,50 | USD | 2021-09-07 | |
| 385,41 | USD | 2021-09-08 | |
| 379,34 | USD | 2021-09-09 | |
| 383,66 | USD | 2021-09-10 | |
| 379,49 | USD | 2021-09-13 | |
| 378,76 | USD | 2021-09-14 | |
| 375,91 | USD | 2021-09-15 | |
| 371,94 | USD | 2021-09-16 | |
| 372,76 | USD | 2021-09-17 | |
| 363,47 | USD | 2021-09-20 | |
| 364,25 | USD | 2021-09-21 | |
| 365,41 | USD | 2021-09-22 | |
| 370,82 | USD | 2021-09-23 | |
| 368,40 | USD | 2021-09-24 | |
| 369,17 | USD | 2021-09-27 | |
| 368,74 | USD | 2021-09-28 | |
| 365,43 | USD | 2021-09-29 | |
| 365,13 | USD | 2021-09-30 | |
| 363,20 | USD | 2021-10-01 | |
| 360,64 | USD | 2021-10-04 | |
| 359,75 | USD | 2021-10-05 | |
| 356,38 | USD | 2021-10-06 | |
| 365,55 | USD | 2021-10-07 | |
| 367,64 | USD | 2021-10-08 | |
| 371,79 | USD | 2021-10-11 | |
| 367,19 | USD | 2021-10-12 | |
| 368,26 | USD | 2021-10-13 | |
| 371,35 | USD | 2021-10-14 | |
| 376,01 | USD | 2021-10-15 | |
| 374,57 | USD | 2021-10-18 | |
| 379,27 | USD | 2021-10-19 | |
| 381,10 | USD | 2021-10-20 | |
| 379,09 | USD | 2021-10-21 | |
| 381,94 | USD | 2021-10-22 | |
| 381,72 | USD | 2021-10-25 | |
| 382,98 | USD | 2021-10-26 | |
| 378,54 | USD | 2021-10-27 | |
| 377,60 | USD | 2021-10-28 | |
| 373,65 | USD | 2021-10-29 | |
| 373,55 | USD | 2021-11-01 | |
| 373,32 | USD | 2021-11-02 | |
| 371,25 | USD | 2021-11-03 | |
| 373,78 | USD | 2021-11-04 | |
| 373,82 | USD | 2021-11-05 | |
| 373,96 | USD | 2021-11-08 | |
| 374,84 | USD | 2021-11-09 | |
| 375,65 | USD | 2021-11-10 | |
| 375,60 | USD | 2021-11-11 | |
| 375,05 | USD | 2021-11-12 | |
| 376,40 | USD | 2021-11-15 | |
| 376,00 | USD | 2021-11-16 | |
| 375,53 | USD | 2021-11-17 | |
| 371,96 | USD | 2021-11-18 | |
| 370,05 | USD | 2021-11-19 | |
| 368,13 | USD | 2021-11-22 | |
| 365,15 | USD | 2021-11-23 | |
| 362,88 | USD | 2021-11-24 | |
| 363,72 | USD | 2021-11-25 | |
| 353,24 | USD | 2021-11-26 | |
| 353,80 | USD | 2021-11-29 | |
| 353,04 | USD | 2021-11-30 | |
| 358,03 | USD | 2021-12-01 | |
| 359,71 | USD | 2021-12-02 | |
| 356,72 | USD | 2021-12-03 | |
| 352,98 | USD | 2021-12-06 | |
| 358,90 | USD | 2021-12-07 | |
| 361,54 | USD | 2021-12-08 | |
| 363,85 | USD | 2021-12-09 | |
| 360,75 | USD | 2021-12-10 | |
| 359,38 | USD | 2021-12-13 | |
| 355,21 | USD | 2021-12-14 | |
| 352,12 | USD | 2021-12-15 | |
| 356,53 | USD | 2021-12-16 | |
| 352,77 | USD | 2021-12-17 | |
| 346,87 | USD | 2021-12-20 | |
| 349,00 | USD | 2021-12-21 | |
| 352,48 | USD | 2021-12-22 | |
| 354,76 | USD | 2021-12-23 | |
| 355,76 | USD | 2021-12-27 | |
| 357,13 | USD | 2021-12-28 | |
| 354,87 | USD | 2021-12-29 | |
| 355,38 | USD | 2021-12-30 | |
| 358,41 | USD | 2021-12-31 | |
| 358,26 | USD | 2022-01-03 | |
| 359,28 | USD | 2022-01-04 | |
| 355,88 | USD | 2022-01-05 | |
| 352,79 | USD | 2022-01-06 | |
| 358,25 | USD | 2022-01-07 | |
| 357,63 | USD | 2022-01-10 | |
| 360,63 | USD | 2022-01-11 | |
| 369,07 | USD | 2022-01-12 | |
| 366,97 | USD | 2022-01-13 | |
| 363,60 | USD | 2022-01-14 | |
| 361,97 | USD | 2022-01-17 | |
| 357,23 | USD | 2022-01-18 | |
| 356,91 | USD | 2022-01-19 | |
| 362,51 | USD | 2022-01-20 | |
| 358,69 | USD | 2022-01-21 | |
| 351,00 | USD | 2022-01-24 | |
| 347,24 | USD | 2022-01-25 | |
| 351,08 | USD | 2022-01-26 | |
| 346,62 | USD | 2022-01-27 | |
| 343,24 | USD | 2022-01-28 | |
| 349,72 | USD | 2022-01-31 | |
| 353,45 | USD | 2022-02-04 | |
| 353,05 | USD | 2022-02-07 | |
| 351,85 | USD | 2022-02-08 | |
| 358,90 | USD | 2022-02-09 | |
| 361,84 | USD | 2022-02-10 | |
| 359,94 | USD | 2022-02-11 | |
| 353,38 | USD | 2022-02-14 | |
| 355,07 | USD | 2022-02-15 | |
| 359,52 | USD | 2022-02-16 | |
| 358,66 | USD | 2022-02-17 | |
| 354,48 | USD | 2022-02-18 | |
| 347,41 | USD | 2022-02-21 | |
| 344,48 | USD | 2022-02-22 | |
| 343,23 | USD | 2022-02-23 | |
| 322,05 | USD | 2022-02-24 | |
| 328,85 | USD | 2022-02-25 | |
| 324,05 | USD | 2022-02-28 | |
| 323,07 | USD | 2022-03-01 | |
| 318,68 | USD | 2022-03-02 | |
| 320,28 | USD | 2022-03-03 | |
| 312,41 | USD | 2022-03-04 | |
| 301,24 | USD | 2022-03-07 | |
| 296,00 | USD | 2022-03-08 | |
| 299,96 | USD | 2022-03-09 | |
| 303,58 | USD | 2022-03-10 | |
| 300,05 | USD | 2022-03-11 | |
| 292,41 | USD | 2022-03-14 | |
| 282,73 | USD | 2022-03-15 | |
| 301,44 | USD | 2022-03-16 | |
| 308,41 | USD | 2022-03-17 | |
| 309,05 | USD | 2022-03-18 | |
| 308,48 | USD | 2022-03-21 | |
| 313,48 | USD | 2022-03-22 | |
| 314,25 | USD | 2022-03-23 | |
| 312,34 | USD | 2022-03-24 | |
| 309,23 | USD | 2022-03-25 | |
| 309,05 | USD | 2022-03-28 | |
| 314,99 | USD | 2022-03-29 | |
| 318,20 | USD | 2022-03-30 | |
| 316,20 | USD | 2022-03-31 | |
| 316,92 | USD | 2022-04-01 | |
| 321,33 | USD | 2022-04-04 | |
| 313,50 | USD | 2022-04-06 | |
| 309,79 | USD | 2022-04-07 | |
| 308,38 | USD | 2022-04-08 | |
| 303,78 | USD | 2022-04-11 | |
| 305,24 | USD | 2022-04-12 | |
| 305,61 | USD | 2022-04-13 | |
| 304,99 | USD | 2022-04-14 | |
| 297,33 | USD | 2022-04-19 | |
| 297,01 | USD | 2022-04-20 | |
| 296,20 | USD | 2022-04-21 | |
| 292,62 | USD | 2022-04-22 | |
| 284,23 | USD | 2022-04-25 | |
| 285,54 | USD | 2022-04-26 | |
| 283,82 | USD | 2022-04-27 | |
| 284,63 | USD | 2022-04-28 | |
| 293,88 | USD | 2022-04-29 | |
| 291,48 | USD | 2022-05-03 | |
| 288,83 | USD | 2022-05-04 | |
| 289,91 | USD | 2022-05-05 | |
| 281,20 | USD | 2022-05-06 | |
| 276,94 | USD | 2022-05-09 | |
| 275,50 | USD | 2022-05-10 | |
| 277,11 | USD | 2022-05-11 | |
| 270,05 | USD | 2022-05-12 | |
| 275,28 | USD | 2022-05-13 | |
| 276,92 | USD | 2022-05-16 | |
| 285,15 | USD | 2022-05-17 | |
| 285,39 | USD | 2022-05-18 | |
| 279,36 | USD | 2022-05-19 | |
| 286,10 | USD | 2022-05-20 | |
| 285,50 | USD | 2022-05-23 | |
| 281,43 | USD | 2022-05-24 | |
| 281,26 | USD | 2022-05-25 | |
| 281,70 | USD | 2022-05-26 | |
| 288,68 | USD | 2022-05-27 | |
| 294,34 | USD | 2022-05-30 | |
| 297,06 | USD | 2022-05-31 | |
| 295,77 | USD | 2022-06-01 | |
| 292,64 | USD | 2022-06-02 | |
| 296,02 | USD | 2022-06-06 | |
| 292,33 | USD | 2022-06-07 | |
| 296,38 | USD | 2022-06-08 | |
| 294,73 | USD | 2022-06-09 | |
| 288,65 | USD | 2022-06-10 | |
| 278,58 | USD | 2022-06-13 | |
| 278,56 | USD | 2022-06-14 | |
| 280,05 | USD | 2022-06-15 | |
| 276,38 | USD | 2022-06-16 | |
| 276,75 | USD | 2022-06-17 | |
| 275,67 | USD | 2022-06-20 | |
| 279,36 | USD | 2022-06-21 | |
| 273,06 | USD | 2022-06-22 | |
| 274,03 | USD | 2022-06-23 | |
| 277,67 | USD | 2022-06-24 | |
| 281,26 | USD | 2022-06-27 | |
| 281,83 | USD | 2022-06-28 | |
| 277,13 | USD | 2022-06-29 | |
| 273,36 | USD | 2022-06-30 | |
| 271,34 | USD | 2022-07-01 | |
| 271,61 | USD | 2022-07-04 | |
| 269,45 | USD | 2022-07-05 | |
| 267,69 | USD | 2022-07-06 | |
| 271,85 | USD | 2022-07-07 | |
| 272,40 | USD | 2022-07-08 | |
| 267,44 | USD | 2022-07-11 | |
| 264,49 | USD | 2022-07-12 | |
| 264,34 | USD | 2022-07-13 | |
| 262,21 | USD | 2022-07-14 | |
| 262,41 | USD | 2022-07-15 | |
| 268,68 | USD | 2022-07-18 | |
| 268,02 | USD | 2022-07-19 | |
| 270,17 | USD | 2022-07-20 | |
| 270,72 | USD | 2022-07-21 | |
| 271,91 | USD | 2022-07-22 | |
| 270,94 | USD | 2022-07-25 | |
| 271,94 | USD | 2022-07-26 | |
| 270,20 | USD | 2022-07-27 | |
| 273,01 | USD | 2022-07-28 | |
| 271,78 | USD | 2022-07-29 | |
| 271,50 | USD | 2022-08-01 | |
| 268,36 | USD | 2022-08-02 | |
| 269,24 | USD | 2022-08-03 | |
| 273,01 | USD | 2022-08-04 | |
| 274,99 | USD | 2022-08-05 | |
| 275,85 | USD | 2022-08-08 | |
| 274,95 | USD | 2022-08-09 | |
| 273,69 | USD | 2022-08-10 | |
| 278,67 | USD | 2022-08-11 | |
| 278,86 | USD | 2022-08-12 | |
| 278,37 | USD | 2022-08-15 | |
| 278,42 | USD | 2022-08-16 | |
| 278,16 | USD | 2022-08-17 | |
| 277,32 | USD | 2022-08-18 | |
| 274,49 | USD | 2022-08-19 | |
| 271,42 | USD | 2022-08-22 | |
| 271,69 | USD | 2022-08-23 | |
| 270,49 | USD | 2022-08-24 | |
| 275,40 | USD | 2022-08-25 | |
| 276,99 | USD | 2022-08-26 | |
| 272,20 | USD | 2022-08-29 | |
| 272,84 | USD | 2022-08-30 | |
| 273,05 | USD | 2022-08-31 | |
| 267,76 | USD | 2022-09-01 | |
| 267,58 | USD | 2022-09-02 | |
| 266,08 | USD | 2022-09-05 | |
| 265,28 | USD | 2022-09-06 | |
| 262,46 | USD | 2022-09-07 | |
| 263,14 | USD | 2022-09-08 | |
| 267,33 | USD | 2022-09-09 | |
| 268,34 | USD | 2022-09-13 | |
| 264,33 | USD | 2022-09-14 | |
| 264,29 | USD | 2022-09-15 | |
| 259,80 | USD | 2022-09-16 | |
| 259,18 | USD | 2022-09-19 | |
| 260,89 | USD | 2022-09-20 | |
| 258,19 | USD | 2022-09-21 | |
| 254,27 | USD | 2022-09-22 | |
| 248,54 | USD | 2022-09-23 | |
| 246,35 | USD | 2022-09-26 | |
| 246,62 | USD | 2022-09-27 | |
| 241,55 | USD | 2022-09-28 | |
| 240,83 | USD | 2022-09-29 | |
| 240,88 | USD | 2022-09-30 | |
| 240,71 | USD | 2022-10-03 | |
| 246,73 | USD | 2022-10-04 | |
| 251,49 | USD | 2022-10-05 | |
| 251,98 | USD | 2022-10-06 | |
| 248,55 | USD | 2022-10-07 | |
| 244,11 | USD | 2022-10-10 | |
| 238,58 | USD | 2022-10-11 | |
| 239,41 | USD | 2022-10-12 | |
| 235,79 | USD | 2022-10-13 | |
| 240,21 | USD | 2022-10-14 | |
| 239,96 | USD | 2022-10-17 | |
| 243,26 | USD | 2022-10-18 | |
| 238,42 | USD | 2022-10-19 | |
| 237,41 | USD | 2022-10-20 | |
| 237,19 | USD | 2022-10-21 | |
| 231,81 | USD | 2022-10-24 | |
| 232,21 | USD | 2022-10-25 | |
| 234,88 | USD | 2022-10-26 | |
| 236,77 | USD | 2022-10-27 | |
| 232,92 | USD | 2022-10-28 | |
| 233,87 | USD | 2022-10-31 | |
| 240,11 | USD | 2022-11-01 | |
| 241,65 | USD | 2022-11-02 | |
| 237,81 | USD | 2022-11-03 | |
| 246,02 | USD | 2022-11-04 | |
| 248,38 | USD | 2022-11-07 | |
| 248,86 | USD | 2022-11-08 | |
| 249,13 | USD | 2022-11-09 | |
| 250,04 | USD | 2022-11-10 | |
| 260,42 | USD | 2022-11-11 | |
| 261,37 | USD | 2022-11-14 | |
| 268,12 | USD | 2022-11-15 | |
| 266,24 | USD | 2022-11-16 | |
| 261,50 | USD | 2022-11-17 | |
| 263,20 | USD | 2022-11-18 | |
| 259,59 | USD | 2022-11-21 | |
| 258,91 | USD | 2022-11-22 | |
| 260,90 | USD | 2022-11-23 | |
| 264,32 | USD | 2022-11-24 | |
| 262,40 | USD | 2022-11-25 | |
| 259,37 | USD | 2022-11-28 | |
| 265,36 | USD | 2022-11-29 | |
| 269,80 | USD | 2022-11-30 | |
| 272,12 | USD | 2022-12-01 | |
| 270,26 | USD | 2022-12-02 | |
| 273,35 | USD | 2022-12-05 | |
| 269,91 | USD | 2022-12-06 | |
| 266,05 | USD | 2022-12-07 | |
| 268,95 | USD | 2022-12-08 | |
| 271,39 | USD | 2022-12-09 | |
| 267,35 | USD | 2022-12-12 | |
| 271,26 | USD | 2022-12-13 | |
| 269,99 | USD | 2022-12-14 | |
| 265,57 | USD | 2022-12-15 | |
| 265,41 | USD | 2022-12-16 | |
| 265,76 | USD | 2022-12-19 | |
| 265,05 | USD | 2022-12-20 | |
| 265,36 | USD | 2022-12-21 | |
| 268,04 | USD | 2022-12-22 | |
| 266,03 | USD | 2022-12-23 | |
| 267,26 | USD | 2022-12-27 | |
| 267,68 | USD | 2022-12-28 | |
| 266,68 | USD | 2022-12-29 | |
| 266,73 | USD | 2022-12-30 | |
| 267,55 | USD | 2023-01-03 | |
| 271,25 | USD | 2023-01-04 | |
| 273,05 | USD | 2023-01-05 | |
| 274,60 | USD | 2023-01-06 | |
| 282,81 | USD | 2023-01-09 | |
| 282,30 | USD | 2023-01-10 | |
| 283,06 | USD | 2023-01-11 | |
| 283,49 | USD | 2023-01-12 | |
| 287,64 | USD | 2023-01-13 | |
| 288,19 | USD | 2023-01-16 | |
| 287,61 | USD | 2023-01-17 | |
| 289,52 | USD | 2023-01-18 | |
| 287,22 | USD | 2023-01-19 | |
| 289,68 | USD | 2023-01-20 | |
| 296,98 | USD | 2023-01-26 | |
| 297,59 | USD | 2023-01-27 | |
| 294,07 | USD | 2023-01-30 | |
| 289,39 | USD | 2023-01-31 | |
| 293,05 | USD | 2023-02-01 | |
| 293,74 | USD | 2023-02-02 | |
| 291,18 | USD | 2023-02-03 | |
| 284,00 | USD | 2023-02-06 | |
| 284,25 | USD | 2023-02-07 | |
| 286,51 | USD | 2023-02-08 | |
| 288,29 | USD | 2023-02-09 | |
| 284,49 | USD | 2023-02-10 | |
| 285,27 | USD | 2023-02-13 | |
| 286,03 | USD | 2023-02-14 | |
| 281,14 | USD | 2023-02-15 | |
| 282,38 | USD | 2023-02-16 | |
| 279,71 | USD | 2023-02-17 | |
| 281,99 | USD | 2023-02-20 | |
| 279,06 | USD | 2023-02-21 | |
| 275,83 | USD | 2023-02-22 | |
| 277,50 | USD | 2023-02-23 | |
| 272,02 | USD | 2023-02-24 | |
| 271,62 | USD | 2023-02-27 | |
| 270,87 | USD | 2023-02-28 | |
| 276,62 | USD | 2023-03-01 | |
| 274,73 | USD | 2023-03-02 | |
| 276,75 | USD | 2023-03-03 | |
| 277,82 | USD | 2023-03-06 | |
| 276,63 | USD | 2023-03-07 | |
| 273,91 | USD | 2023-03-08 | |
| 272,15 | USD | 2023-03-09 | |
| 267,16 | USD | 2023-03-10 | |
| 268,62 | USD | 2023-03-13 | |
| 265,24 | USD | 2023-03-14 | |
| 261,14 | USD | 2023-03-15 | |
| 262,20 | USD | 2023-03-16 | |
| 264,75 | USD | 2023-03-17 | |
| 262,41 | USD | 2023-03-20 | |
| 265,08 | USD | 2023-03-21 | |
| 268,04 | USD | 2023-03-22 | |
| 273,11 | USD | 2023-03-23 | |
| 270,10 | USD | 2023-03-24 | |
| 268,57 | USD | 2023-03-27 | |
| 270,76 | USD | 2023-03-28 | |
| 272,83 | USD | 2023-03-29 | |
| 275,57 | USD | 2023-03-30 | |
| 276,63 | USD | 2023-03-31 | |
| 275,33 | USD | 2023-04-03 | |
| 275,24 | USD | 2023-04-04 | |
| 273,78 | USD | 2023-04-06 | |
| 277,50 | USD | 2023-04-11 | |
| 277,12 | USD | 2023-04-12 | |
| 277,47 | USD | 2023-04-13 | |
| 278,69 | USD | 2023-04-14 | |
| 278,77 | USD | 2023-04-17 | |
| 277,86 | USD | 2023-04-18 | |
| 275,29 | USD | 2023-04-19 | |
| 275,00 | USD | 2023-04-20 | |
| 272,96 | USD | 2023-04-21 | |
| 271,79 | USD | 2023-04-24 | |
| 268,42 | USD | 2023-04-25 | |
| 268,90 | USD | 2023-04-26 | |
| 269,46 | USD | 2023-04-27 | |
| 270,80 | USD | 2023-04-28 | |
| 271,10 | USD | 2023-05-02 | |
| 269,88 | USD | 2023-05-03 | |
| 271,00 | USD | 2023-05-04 | |
| 270,24 | USD | 2023-05-05 | |
| 272,73 | USD | 2023-05-08 | |
| 270,87 | USD | 2023-05-09 | |
| 270,19 | USD | 2023-05-10 | |
| 268,55 | USD | 2023-05-11 | |
| 267,63 | USD | 2023-05-12 | |
| 268,45 | USD | 2023-05-15 | |
| 269,94 | USD | 2023-05-16 | |
| 267,97 | USD | 2023-05-17 | |
| 269,40 | USD | 2023-05-18 | |
| 270,38 | USD | 2023-05-19 | |
| 272,29 | USD | 2023-05-22 | |
| 270,98 | USD | 2023-05-23 | |
| 268,86 | USD | 2023-05-24 | |
| 267,60 | USD | 2023-05-25 | |
| 270,00 | USD | 2023-05-26 | |
| 269,68 | USD | 2023-05-29 | |
| 269,49 | USD | 2023-05-30 | |
| 265,21 | USD | 2023-05-31 | |
| 265,78 | USD | 2023-06-01 | |
| 273,00 | USD | 2023-06-02 | |
| 272,67 | USD | 2023-06-05 | |
| 272,92 | USD | 2023-06-06 | |
| 275,99 | USD | 2023-06-07 | |
| 275,38 | USD | 2023-06-08 | |
| 278,06 | USD | 2023-06-09 | |
| 278,99 | USD | 2023-06-12 | |
| 281,96 | USD | 2023-06-13 | |
| 281,76 | USD | 2023-06-14 | |
| 284,92 | USD | 2023-06-15 | |
| 286,56 | USD | 2023-06-16 | |
| 284,54 | USD | 2023-06-19 | |
| 282,51 | USD | 2023-06-20 | |
| 280,39 | USD | 2023-06-21 | |
| 280,18 | USD | 2023-06-22 | |
| 277,47 | USD | 2023-06-23 | |
| 277,38 | USD | 2023-06-26 | |
| 278,78 | USD | 2023-06-27 | |
| 278,01 | USD | 2023-06-28 | |
| 276,94 | USD | 2023-06-29 | |
| 277,83 | USD | 2023-06-30 | |
| 281,46 | USD | 2023-07-03 | |
| 282,50 | USD | 2023-07-04 | |
| 279,66 | USD | 2023-07-05 | |
| 275,00 | USD | 2023-07-06 | |
| 273,71 | USD | 2023-07-07 | |
| 274,19 | USD | 2023-07-10 | |
| 277,36 | USD | 2023-07-11 | |
| 281,44 | USD | 2023-07-12 | |
| 285,93 | USD | 2023-07-13 | |
| 287,88 | USD | 2023-07-14 | |
| 287,07 | USD | 2023-07-17 | |
| 286,11 | USD | 2023-07-18 | |
| 285,32 | USD | 2023-07-19 | |
| 284,21 | USD | 2023-07-20 | |
| 282,32 | USD | 2023-07-21 | |
| 281,02 | USD | 2023-07-24 | |
| 286,54 | USD | 2023-07-25 | |
| 286,39 | USD | 2023-07-26 | |
| 288,22 | USD | 2023-07-27 | |
| 289,14 | USD | 2023-07-28 | |
| 290,09 | USD | 2023-07-31 | |
| 289,45 | USD | 2023-08-01 | |
| 283,12 | USD | 2023-08-02 | |
| 281,97 | USD | 2023-08-03 | |
| 281,73 | USD | 2023-08-04 | |
| 281,62 | USD | 2023-08-07 | |
| 277,72 | USD | 2023-08-08 | |
| 279,50 | USD | 2023-08-09 | |
| 280,45 | USD | 2023-08-10 | |
| 276,42 | USD | 2023-08-11 | |
| 272,67 | USD | 2023-08-14 | |
| 271,82 | USD | 2023-08-15 | |
| 270,53 | USD | 2023-08-16 | |
| 270,13 | USD | 2023-08-17 | |
| 266,70 | USD | 2023-08-18 | |
| 265,56 | USD | 2023-08-21 | |
| 267,26 | USD | 2023-08-22 | |
| 268,66 | USD | 2023-08-23 | |
| 272,60 | USD | 2023-08-24 | |
| 268,33 | USD | 2023-08-25 | |
| 269,82 | USD | 2023-08-28 | |
| 271,53 | USD | 2023-08-29 | |
| 272,87 | USD | 2023-08-30 | |
| 270,46 | USD | 2023-08-31 | |
| 272,51 | USD | 2023-09-01 | |
| 275,51 | USD | 2023-09-04 | |
| 272,51 | USD | 2023-09-05 | |
| 271,91 | USD | 2023-09-06 | |
| 268,97 | USD | 2023-09-07 | |
| 268,59 | USD | 2023-09-08 | |
| 269,80 | USD | 2023-09-11 | |
| 269,92 | USD | 2023-09-12 | |
| 270,33 | USD | 2023-09-13 | |
| 271,90 | USD | 2023-09-14 | |
| 273,25 | USD | 2023-09-15 | |
| 269,91 | USD | 2023-09-18 | |
| 269,11 | USD | 2023-09-19 | |
| 268,40 | USD | 2023-09-20 | |
| 263,09 | USD | 2023-09-21 | |
| 265,63 | USD | 2023-09-22 | |
| 263,96 | USD | 2023-09-25 | |
| 260,83 | USD | 2023-09-26 | |
| 260,09 | USD | 2023-09-27 | |
| 258,98 | USD | 2023-09-28 | |
| 262,40 | USD | 2023-09-29 | |
| 258,70 | USD | 2023-10-03 | |
| 255,70 | USD | 2023-10-04 | |
| 256,33 | USD | 2023-10-05 | |
| 256,95 | USD | 2023-10-06 | |
| 257,75 | USD | 2023-10-09 | |
| 260,63 | USD | 2023-10-10 | |
| 263,74 | USD | 2023-10-11 | |
| 264,69 | USD | 2023-10-12 | |
| 262,41 | USD | 2023-10-13 | |
| 260,41 | USD | 2023-10-16 | |
| 261,65 | USD | 2023-10-17 | |
| 260,70 | USD | 2023-10-18 | |
| 257,29 | USD | 2023-10-19 | |
| 256,62 | USD | 2023-10-20 | |
| 254,47 | USD | 2023-10-23 | |
| 255,35 | USD | 2023-10-24 | |
| 255,72 | USD | 2023-10-25 | |
| 252,75 | USD | 2023-10-26 | |
| 255,72 | USD | 2023-10-27 | |
| 255,93 | USD | 2023-10-30 | |
| 253,57 | USD | 2023-10-31 | |
| 253,84 | USD | 2023-11-01 | |
| 258,45 | USD | 2023-11-02 | |
| 263,56 | USD | 2023-11-03 | |
| 268,19 | USD | 2023-11-06 | |
| 265,19 | USD | 2023-11-07 | |
| 264,32 | USD | 2023-11-08 | |
| 264,06 | USD | 2023-11-09 | |
| 261,88 | USD | 2023-11-10 | |
| 263,61 | USD | 2023-11-13 | |
| 266,58 | USD | 2023-11-14 | |
| 272,50 | USD | 2023-11-15 | |
| 272,28 | USD | 2023-11-16 | |
| 270,77 | USD | 2023-11-17 | |
| 273,09 | USD | 2023-11-20 | |
| 274,10 | USD | 2023-11-21 | |
| 272,65 | USD | 2023-11-22 | |
| 273,78 | USD | 2023-11-23 | |
| 271,81 | USD | 2023-11-24 | |
| 270,97 | USD | 2023-11-27 | |
| 271,97 | USD | 2023-11-28 | |
| 271,58 | USD | 2023-11-29 | |
| 271,07 | USD | 2023-11-30 | |
| 269,94 | USD | 2023-12-01 | |
| 269,97 | USD | 2023-12-04 | |
| 266,12 | USD | 2023-12-05 | |
| 267,53 | USD | 2023-12-06 | |
| 265,32 | USD | 2023-12-07 | |
| 267,09 | USD | 2023-12-08 | |
| 266,52 | USD | 2023-12-11 | |
| 267,19 | USD | 2023-12-12 | |
| 265,62 | USD | 2023-12-13 | |
| 272,59 | USD | 2023-12-14 | |
| 274,97 | USD | 2023-12-15 | |
| 273,64 | USD | 2023-12-18 | |
| 274,47 | USD | 2023-12-19 | |
| 275,84 | USD | 2023-12-20 | |
| 275,44 | USD | 2023-12-21 | |
| 273,18 | USD | 2023-12-22 | |
| 277,47 | USD | 2023-12-27 | |
| 281,39 | USD | 2023-12-28 | |
| 281,43 | USD | 2023-12-29 | |
| 278,96 | USD | 2024-01-02 | |
| 274,45 | USD | 2024-01-03 | |
| 274,57 | USD | 2024-01-04 | |
| 274,07 | USD | 2024-01-05 | |
| 272,62 | USD | 2024-01-08 | |
| 271,60 | USD | 2024-01-09 | |
| 270,46 | USD | 2024-01-10 | |
| 272,71 | USD | 2024-01-11 | |
| 273,51 | USD | 2024-01-12 | |
| 273,40 | USD | 2024-01-15 | |
| 269,36 | USD | 2024-01-16 | |
| 263,34 | USD | 2024-01-17 | |
| 264,93 | USD | 2024-01-18 | |
| 268,05 | USD | 2024-01-19 | |
| 267,81 | USD | 2024-01-22 | |
| 268,75 | USD | 2024-01-23 | |
| 271,72 | USD | 2024-01-24 | |
| 273,98 | USD | 2024-01-25 | |
| 273,55 | USD | 2024-01-26 | |
| 275,80 | USD | 2024-01-29 | |
| 273,09 | USD | 2024-01-30 | |
| 272,34 | USD | 2024-01-31 | |
| 273,34 | USD | 2024-02-01 | |
| 276,09 | USD | 2024-02-02 | |
| 274,93 | USD | 2024-02-05 | |
| 279,45 | USD | 2024-02-06 | |
| 280,56 | USD | 2024-02-07 | |
| 279,86 | USD | 2024-02-08 | |
| 279,43 | USD | 2024-02-09 | |
| 280,52 | USD | 2024-02-14 | |
| 282,03 | USD | 2024-02-15 | |
| 283,17 | USD | 2024-02-16 | |
| 283,17 | USD | 2024-02-19 | |
| 284,51 | USD | 2024-02-20 | |
| 284,64 | USD | 2024-02-21 | |
| 287,03 | USD | 2024-02-22 | |
| 286,47 | USD | 2024-02-23 | |
| 285,10 | USD | 2024-02-26 | |
| 284,28 | USD | 2024-02-27 | |
| 283,30 | USD | 2024-02-28 | |
| 283,98 | USD | 2024-02-29 | |
| 283,99 | USD | 2024-03-01 | |
| 286,35 | USD | 2024-03-04 | |
| 284,20 | USD | 2024-03-05 | |
| 286,58 | USD | 2024-03-06 | |
| 287,25 | USD | 2024-03-07 | |
| 289,34 | USD | 2024-03-08 | |
| 288,90 | USD | 2024-03-11 | |
| 291,72 | USD | 2024-03-12 | |
| 291,76 | USD | 2024-03-13 | |
| 291,83 | USD | 2024-03-14 | |
| 287,45 | USD | 2024-03-15 | |
| 287,33 | USD | 2024-03-18 | |
| 284,97 | USD | 2024-03-19 | |
| 285,97 | USD | 2024-03-20 | |
| 291,10 | USD | 2024-03-21 | |
| 287,47 | USD | 2024-03-22 | |
| 286,06 | USD | 2024-03-25 | |
| 288,00 | USD | 2024-03-26 | |
| 287,37 | USD | 2024-03-27 | |
| 288,55 | USD | 2024-03-28 | |
| 290,62 | USD | 2024-04-02 | |
| 289,10 | USD | 2024-04-03 | |
| 292,60 | USD | 2024-04-04 | |
| 291,35 | USD | 2024-04-05 | |
| 292,01 | USD | 2024-04-08 | |
| 293,50 | USD | 2024-04-09 | |
| 293,23 | USD | 2024-04-10 | |
| 292,84 | USD | 2024-04-11 | |
| 289,24 | USD | 2024-04-12 | |
| 286,79 | USD | 2024-04-15 | |
| 280,00 | USD | 2024-04-16 | |
| 280,63 | USD | 2024-04-17 | |
| 281,86 | USD | 2024-04-18 | |
| 277,38 | USD | 2024-04-19 | |
| 279,26 | USD | 2024-04-22 | |
| 282,15 | USD | 2024-04-23 | |
| 286,97 | USD | 2024-04-24 | |
| 283,54 | USD | 2024-04-25 | |
| 287,93 | USD | 2024-04-26 | |
| 290,01 | USD | 2024-04-29 | |
| 290,47 | USD | 2024-04-30 | |
| 290,94 | USD | 2024-05-02 | |
| 294,27 | USD | 2024-05-03 | |
| 296,15 | USD | 2024-05-06 | |
| 296,94 | USD | 2024-05-07 | |
| 295,77 | USD | 2024-05-08 | |
| 294,90 | USD | 2024-05-09 | |
| 297,87 | USD | 2024-05-10 | |
| 299,85 | USD | 2024-05-13 | |
| 299,92 | USD | 2024-05-14 | |
| 300,45 | USD | 2024-05-15 | |
| 304,66 | USD | 2024-05-16 | |
| 305,00 | USD | 2024-05-17 | |
| 305,02 | USD | 2024-05-20 | |
| 302,57 | USD | 2024-05-21 | |
| 303,28 | USD | 2024-05-22 | |
| 303,05 | USD | 2024-05-23 | |
| 300,28 | USD | 2024-05-24 | |
| 301,60 | USD | 2024-05-27 | |
| 301,35 | USD | 2024-05-28 | |
| 297,19 | USD | 2024-05-29 | |
| 292,64 | USD | 2024-05-30 | |
| 290,09 | USD | 2024-05-31 | |
| 295,75 | USD | 2024-06-03 | |
| 291,30 | USD | 2024-06-04 | |
| 293,68 | USD | 2024-06-05 | |
| 297,09 | USD | 2024-06-06 | |
| 297,45 | USD | 2024-06-07 | |
| 295,30 | USD | 2024-06-10 | |
| 294,49 | USD | 2024-06-11 | |
| 295,40 | USD | 2024-06-12 | |
| 298,24 | USD | 2024-06-13 | |
| 297,85 | USD | 2024-06-14 | |
| 297,96 | USD | 2024-06-17 | |
| 301,79 | USD | 2024-06-18 | |
| 305,61 | USD | 2024-06-19 | |
| 306,39 | USD | 2024-06-20 | |
| 303,68 | USD | 2024-06-21 | |
| 303,03 | USD | 2024-06-24 | |
| 303,07 | USD | 2024-06-25 | |
| 304,33 | USD | 2024-06-26 | |
| 304,08 | USD | 2024-06-27 | |
| 304,89 | USD | 2024-06-28 | |
| 304,68 | USD | 2024-07-01 | |
| 302,08 | USD | 2024-07-02 | |
| 304,64 | USD | 2024-07-03 | |
| 308,21 | USD | 2024-07-04 | |
| 307,60 | USD | 2024-07-05 | |
| 308,69 | USD | 2024-07-08 | |
| 310,01 | USD | 2024-07-09 | |
| 309,77 | USD | 2024-07-10 | |
| 314,50 | USD | 2024-07-11 | |
| 313,40 | USD | 2024-07-12 | |
| 312,50 | USD | 2024-07-15 | |
| 311,98 | USD | 2024-07-16 | |
| 309,62 | USD | 2024-07-17 | |
| 308,92 | USD | 2024-07-18 | |
| 303,60 | USD | 2024-07-19 |