Namn | Kurs | Valuta | Datum |
---|---|---|---|
8,25 | SEK | 2024-07-19 | |
8,07 | SEK | 2024-07-18 | |
8,07 | SEK | 2024-07-17 | |
7,97 | SEK | 2024-07-16 | |
8,04 | SEK | 2024-07-15 | |
7,83 | SEK | 2024-07-12 | |
8,21 | SEK | 2024-07-11 | |
8,38 | SEK | 2024-07-10 | |
8,51 | SEK | 2024-07-09 | |
8,26 | SEK | 2024-07-08 | |
8,33 | SEK | 2024-07-05 | |
8,23 | SEK | 2024-07-04 | |
8,24 | SEK | 2024-07-03 | |
8,36 | SEK | 2024-07-02 | |
8,15 | SEK | 2024-07-01 | |
8,23 | SEK | 2024-06-28 | |
8,31 | SEK | 2024-06-27 | |
8,23 | SEK | 2024-06-26 | |
8,29 | SEK | 2024-06-25 | |
8,07 | SEK | 2024-06-24 | |
8,20 | SEK | 2024-06-20 | |
8,31 | SEK | 2024-06-19 | |
8,23 | SEK | 2024-06-18 | |
8,28 | SEK | 2024-06-17 | |
8,26 | SEK | 2024-06-14 | |
8,12 | SEK | 2024-06-13 | |
7,84 | SEK | 2024-06-12 | |
8,11 | SEK | 2024-06-11 | |
8,03 | SEK | 2024-06-10 | |
7,87 | SEK | 2024-06-07 | |
7,95 | SEK | 2024-06-05 | |
8,10 | SEK | 2024-06-04 | |
7,92 | SEK | 2024-06-03 | |
7,99 | SEK | 2024-05-31 | |
8,04 | SEK | 2024-05-30 | |
8,09 | SEK | 2024-05-29 | |
7,92 | SEK | 2024-05-28 | |
7,79 | SEK | 2024-05-27 | |
7,85 | SEK | 2024-05-24 | |
7,76 | SEK | 2024-05-23 | |
7,80 | SEK | 2024-05-22 | |
7,81 | SEK | 2024-05-21 | |
7,80 | SEK | 2024-05-20 | |
8,00 | SEK | 2024-05-17 | |
7,94 | SEK | 2024-05-16 | |
7,82 | SEK | 2024-05-15 | |
7,80 | SEK | 2024-05-14 | |
7,85 | SEK | 2024-05-13 | |
7,81 | SEK | 2024-05-10 | |
8,03 | SEK | 2024-05-08 | |
8,03 | SEK | 2024-05-07 | |
8,23 | SEK | 2024-05-06 | |
8,37 | SEK | 2024-05-03 | |
8,48 | SEK | 2024-05-02 | |
8,31 | SEK | 2024-04-30 | |
8,21 | SEK | 2024-04-29 | |
8,28 | SEK | 2024-04-26 | |
8,54 | SEK | 2024-04-25 | |
8,44 | SEK | 2024-04-24 | |
8,38 | SEK | 2024-04-23 | |
8,63 | SEK | 2024-04-22 | |
8,70 | SEK | 2024-04-19 | |
8,58 | SEK | 2024-04-18 | |
8,66 | SEK | 2024-04-17 | |
8,78 | SEK | 2024-04-16 | |
8,55 | SEK | 2024-04-15 | |
8,67 | SEK | 2024-04-12 | |
8,73 | SEK | 2024-04-11 | |
8,59 | SEK | 2024-04-10 | |
8,62 | SEK | 2024-04-09 | |
8,55 | SEK | 2024-04-08 | |
8,68 | SEK | 2024-04-05 | |
8,52 | SEK | 2024-04-04 | |
8,60 | SEK | 2024-04-03 | |
8,65 | SEK | 2024-04-02 | |
8,54 | SEK | 2024-03-28 | |
8,44 | SEK | 2024-03-27 | |
8,40 | SEK | 2024-03-26 | |
8,57 | SEK | 2024-03-25 | |
8,52 | SEK | 2024-03-22 | |
8,46 | SEK | 2024-03-21 | |
8,79 | SEK | 2024-03-20 | |
8,78 | SEK | 2024-03-19 | |
8,88 | SEK | 2024-03-18 | |
8,66 | SEK | 2024-03-15 | |
8,69 | SEK | 2024-03-14 | |
8,67 | SEK | 2024-03-13 | |
8,69 | SEK | 2024-03-12 | |
9,03 | SEK | 2024-03-11 | |
8,96 | SEK | 2024-03-08 | |
9,07 | SEK | 2024-03-07 | |
9,15 | SEK | 2024-03-06 | |
9,27 | SEK | 2024-03-05 | |
9,22 | SEK | 2024-03-04 | |
9,16 | SEK | 2024-03-01 | |
9,22 | SEK | 2024-02-29 | |
9,23 | SEK | 2024-02-28 | |
9,27 | SEK | 2024-02-27 | |
9,31 | SEK | 2024-02-26 | |
9,31 | SEK | 2024-02-23 | |
9,39 | SEK | 2024-02-22 | |
9,52 | SEK | 2024-02-21 | |
9,49 | SEK | 2024-02-20 | |
9,52 | SEK | 2024-02-19 | |
9,55 | SEK | 2024-02-16 | |
9,72 | SEK | 2024-02-15 | |
9,91 | SEK | 2024-02-14 | |
10,01 | SEK | 2024-02-13 | |
9,85 | SEK | 2024-02-12 | |
10,01 | SEK | 2024-02-09 | |
9,94 | SEK | 2024-02-08 | |
9,97 | SEK | 2024-02-07 | |
9,92 | SEK | 2024-02-06 | |
10,09 | SEK | 2024-02-05 | |
9,85 | SEK | 2024-02-02 | |
9,89 | SEK | 2024-02-01 | |
9,92 | SEK | 2024-01-31 | |
9,82 | SEK | 2024-01-30 | |
9,85 | SEK | 2024-01-29 | |
9,81 | SEK | 2024-01-26 | |
9,89 | SEK | 2024-01-25 | |
9,94 | SEK | 2024-01-24 | |
10,08 | SEK | 2024-01-23 | |
10,11 | SEK | 2024-01-22 | |
10,41 | SEK | 2024-01-19 | |
10,32 | SEK | 2024-01-18 | |
10,45 | SEK | 2024-01-17 | |
10,18 | SEK | 2024-01-16 | |
10,07 | SEK | 2024-01-15 | |
9,91 | SEK | 2024-01-12 | |
10,08 | SEK | 2024-01-11 | |
10,03 | SEK | 2024-01-10 | |
10,01 | SEK | 2024-01-09 | |
9,88 | SEK | 2024-01-08 | |
10,04 | SEK | 2024-01-05 | |
9,83 | SEK | 2024-01-04 | |
9,89 | SEK | 2024-01-03 | |
9,58 | SEK | 2024-01-02 | |
9,55 | SEK | 2023-12-29 | |
9,59 | SEK | 2023-12-28 | |
9,57 | SEK | 2023-12-27 | |
9,67 | SEK | 2023-12-22 | |
9,68 | SEK | 2023-12-21 | |
9,53 | SEK | 2023-12-20 | |
9,59 | SEK | 2023-12-19 | |
9,68 | SEK | 2023-12-18 | |
9,59 | SEK | 2023-12-15 | |
9,77 | SEK | 2023-12-14 | |
10,11 | SEK | 2023-12-13 | |
10,01 | SEK | 2023-12-12 | |
9,99 | SEK | 2023-12-11 | |
10,20 | SEK | 2023-12-08 | |
10,44 | SEK | 2023-12-07 | |
10,39 | SEK | 2023-12-06 | |
10,61 | SEK | 2023-12-05 | |
10,73 | SEK | 2023-12-04 | |
10,76 | SEK | 2023-12-01 | |
10,95 | SEK | 2023-11-30 | |
10,90 | SEK | 2023-11-29 | |
11,09 | SEK | 2023-11-28 | |
10,98 | SEK | 2023-11-27 | |
10,93 | SEK | 2023-11-24 | |
10,96 | SEK | 2023-11-23 | |
11,09 | SEK | 2023-11-22 | |
11,24 | SEK | 2023-11-21 | |
11,18 | SEK | 2023-11-20 | |
11,23 | SEK | 2023-11-17 | |
11,53 | SEK | 2023-11-16 | |
11,27 | SEK | 2023-11-15 | |
11,56 | SEK | 2023-11-14 | |
12,08 | SEK | 2023-11-13 | |
12,17 | SEK | 2023-11-10 | |
11,92 | SEK | 2023-11-09 | |
12,23 | SEK | 2023-11-08 | |
12,19 | SEK | 2023-11-07 | |
12,11 | SEK | 2023-11-06 | |
11,98 | SEK | 2023-11-03 | |
12,25 | SEK | 2023-11-02 | |
12,69 | SEK | 2023-11-01 | |
12,63 | SEK | 2023-10-31 | |
12,88 | SEK | 2023-10-30 | |
13,01 | SEK | 2023-10-27 | |
12,77 | SEK | 2023-10-26 | |
12,67 | SEK | 2023-10-25 | |
12,68 | SEK | 2023-10-24 | |
12,79 | SEK | 2023-10-23 | |
12,64 | SEK | 2023-10-20 | |
12,12 | SEK | 2023-10-19 | |
11,88 | SEK | 2023-10-18 | |
11,61 | SEK | 2023-10-17 | |
11,36 | SEK | 2023-10-16 | |
11,41 | SEK | 2023-10-13 | |
11,17 | SEK | 2023-10-12 | |
11,36 | SEK | 2023-10-11 | |
11,33 | SEK | 2023-10-10 | |
12,05 | SEK | 2023-10-09 | |
11,83 | SEK | 2023-10-06 | |
12,09 | SEK | 2023-10-05 | |
12,25 | SEK | 2023-10-04 | |
12,16 | SEK | 2023-10-03 | |
11,94 | SEK | 2023-10-02 | |
11,76 | SEK | 2023-09-29 | |
11,98 | SEK | 2023-09-28 | |
12,09 | SEK | 2023-09-27 | |
12,02 | SEK | 2023-09-26 | |
11,77 | SEK | 2023-09-25 | |
11,67 | SEK | 2023-09-22 | |
11,55 | SEK | 2023-09-21 | |
11,24 | SEK | 2023-09-20 | |
11,55 | SEK | 2023-09-19 | |
11,45 | SEK | 2023-09-18 | |
11,31 | SEK | 2023-09-15 | |
11,39 | SEK | 2023-09-14 | |
11,68 | SEK | 2023-09-13 | |
11,55 | SEK | 2023-09-12 | |
11,44 | SEK | 2023-09-11 | |
11,55 | SEK | 2023-09-08 | |
11,45 | SEK | 2023-09-07 | |
11,27 | SEK | 2023-09-06 | |
11,26 | SEK | 2023-09-05 | |
11,34 | SEK | 2023-09-04 | |
11,40 | SEK | 2023-09-01 | |
11,42 | SEK | 2023-08-31 | |
11,41 | SEK | 2023-08-30 | |
11,33 | SEK | 2023-08-29 | |
11,51 | SEK | 2023-08-28 | |
11,81 | SEK | 2023-08-25 | |
11,83 | SEK | 2023-08-24 | |
11,74 | SEK | 2023-08-23 | |
11,73 | SEK | 2023-08-22 | |
11,89 | SEK | 2023-08-21 | |
11,85 | SEK | 2023-08-18 | |
11,76 | SEK | 2023-08-17 | |
11,43 | SEK | 2023-08-16 | |
11,49 | SEK | 2023-08-15 | |
11,22 | SEK | 2023-08-14 | |
11,25 | SEK | 2023-08-11 | |
10,98 | SEK | 2023-08-10 | |
11,16 | SEK | 2023-08-09 | |
11,34 | SEK | 2023-08-08 | |
11,17 | SEK | 2023-08-07 | |
11,16 | SEK | 2023-08-04 | |
11,32 | SEK | 2023-08-03 | |
11,02 | SEK | 2023-08-02 | |
10,83 | SEK | 2023-08-01 | |
10,73 | SEK | 2023-07-31 | |
10,69 | SEK | 2023-07-28 | |
10,69 | SEK | 2023-07-27 | |
10,90 | SEK | 2023-07-26 | |
10,64 | SEK | 2023-07-25 | |
10,79 | SEK | 2023-07-24 | |
10,98 | SEK | 2023-07-21 | |
10,96 | SEK | 2023-07-20 | |
10,86 | SEK | 2023-07-19 | |
10,64 | SEK | 2023-07-18 | |
10,79 | SEK | 2023-07-17 | |
10,77 | SEK | 2023-07-14 | |
10,60 | SEK | 2023-07-13 | |
10,55 | SEK | 2023-07-12 | |
10,73 | SEK | 2023-07-11 | |
10,80 | SEK | 2023-07-10 | |
10,73 | SEK | 2023-07-07 | |
10,89 | SEK | 2023-07-06 | |
10,47 | SEK | 2023-07-05 | |
10,26 | SEK | 2023-07-04 | |
10,29 | SEK | 2023-07-03 | |
10,15 | SEK | 2023-06-30 | |
10,39 | SEK | 2023-06-29 | |
10,62 | SEK | 2023-06-28 | |
10,76 | SEK | 2023-06-27 | |
10,84 | SEK | 2023-06-26 | |
10,84 | SEK | 2023-06-22 | |
10,56 | SEK | 2023-06-21 | |
10,43 | SEK | 2023-06-20 | |
10,32 | SEK | 2023-06-19 | |
10,07 | SEK | 2023-06-16 | |
10,12 | SEK | 2023-06-15 | |
10,10 | SEK | 2023-06-14 | |
10,02 | SEK | 2023-06-13 | |
10,23 | SEK | 2023-06-12 | |
10,21 | SEK | 2023-06-09 | |
10,18 | SEK | 2023-06-08 | |
10,15 | SEK | 2023-06-07 | |
10,28 | SEK | 2023-06-05 | |
10,24 | SEK | 2023-06-02 | |
10,65 | SEK | 2023-06-01 | |
10,81 | SEK | 2023-05-31 | |
10,62 | SEK | 2023-05-30 | |
10,62 | SEK | 2023-05-29 | |
10,43 | SEK | 2023-05-26 | |
10,83 | SEK | 2023-05-25 | |
10,86 | SEK | 2023-05-24 | |
10,51 | SEK | 2023-05-23 | |
10,36 | SEK | 2023-05-22 | |
10,31 | SEK | 2023-05-19 | |
10,74 | SEK | 2023-05-17 | |
10,83 | SEK | 2023-05-16 | |
10,70 | SEK | 2023-05-15 | |
10,83 | SEK | 2023-05-12 | |
10,88 | SEK | 2023-05-11 | |
11,13 | SEK | 2023-05-10 | |
10,97 | SEK | 2023-05-09 | |
10,79 | SEK | 2023-05-08 | |
10,76 | SEK | 2023-05-05 | |
10,90 | SEK | 2023-05-04 | |
10,83 | SEK | 2023-05-03 | |
10,88 | SEK | 2023-05-02 | |
10,56 | SEK | 2023-04-28 | |
10,58 | SEK | 2023-04-27 | |
10,88 | SEK | 2023-04-26 | |
10,80 | SEK | 2023-04-25 | |
10,70 | SEK | 2023-04-24 | |
10,80 | SEK | 2023-04-21 | |
10,80 | SEK | 2023-04-20 | |
10,80 | SEK | 2023-04-19 | |
10,72 | SEK | 2023-04-18 | |
10,83 | SEK | 2023-04-17 | |
10,79 | SEK | 2023-04-14 | |
11,03 | SEK | 2023-04-13 | |
11,12 | SEK | 2023-04-12 | |
11,17 | SEK | 2023-04-11 | |
11,45 | SEK | 2023-04-06 | |
11,55 | SEK | 2023-04-05 | |
11,22 | SEK | 2023-04-04 | |
11,30 | SEK | 2023-04-03 | |
11,14 | SEK | 2023-03-31 | |
11,44 | SEK | 2023-03-30 | |
12,10 | SEK | 2023-03-29 | |
12,44 | SEK | 2023-03-28 | |
12,45 | SEK | 2023-03-27 | |
12,82 | SEK | 2023-03-24 | |
12,26 | SEK | 2023-03-23 | |
12,23 | SEK | 2023-03-22 | |
12,17 | SEK | 2023-03-21 | |
12,56 | SEK | 2023-03-20 | |
12,97 | SEK | 2023-03-17 | |
12,50 | SEK | 2023-03-16 | |
12,85 | SEK | 2023-03-15 | |
11,83 | SEK | 2023-03-14 | |
12,24 | SEK | 2023-03-13 | |
11,83 | SEK | 2023-03-10 | |
11,28 | SEK | 2023-03-09 | |
11,25 | SEK | 2023-03-08 | |
11,29 | SEK | 2023-03-07 | |
11,10 | SEK | 2023-03-06 | |
11,18 | SEK | 2023-03-03 | |
11,62 | SEK | 2023-03-02 | |
11,63 | SEK | 2023-03-01 | |
11,48 | SEK | 2023-02-28 | |
11,35 | SEK | 2023-02-27 | |
11,66 | SEK | 2023-02-24 | |
11,44 | SEK | 2023-02-23 | |
11,50 | SEK | 2023-02-22 | |
11,49 | SEK | 2023-02-21 | |
11,34 | SEK | 2023-02-20 | |
11,25 | SEK | 2023-02-17 | |
11,19 | SEK | 2023-02-16 | |
11,18 | SEK | 2023-02-15 | |
11,42 | SEK | 2023-02-14 | |
11,39 | SEK | 2023-02-13 | |
11,74 | SEK | 2023-02-10 | |
11,36 | SEK | 2023-02-09 | |
11,27 | SEK | 2023-02-08 | |
11,21 | SEK | 2023-02-07 | |
11,14 | SEK | 2023-02-06 | |
10,82 | SEK | 2023-02-03 | |
10,88 | SEK | 2023-02-02 | |
11,67 | SEK | 2023-02-01 | |
11,81 | SEK | 2023-01-31 | |
11,77 | SEK | 2023-01-30 | |
11,81 | SEK | 2023-01-27 | |
11,87 | SEK | 2023-01-26 | |
11,73 | SEK | 2023-01-25 | |
11,60 | SEK | 2023-01-24 | |
11,50 | SEK | 2023-01-23 | |
11,85 | SEK | 2023-01-20 | |
12,04 | SEK | 2023-01-19 | |
11,59 | SEK | 2023-01-18 | |
11,67 | SEK | 2023-01-17 | |
11,52 | SEK | 2023-01-16 | |
11,61 | SEK | 2023-01-13 | |
11,51 | SEK | 2023-01-12 | |
11,68 | SEK | 2023-01-11 | |
12,01 | SEK | 2023-01-10 | |
11,89 | SEK | 2023-01-09 | |
12,55 | SEK | 2023-01-05 | |
12,77 | SEK | 2023-01-04 | |
13,11 | SEK | 2023-01-03 | |
13,29 | SEK | 2023-01-02 | |
13,76 | SEK | 2022-12-30 | |
13,31 | SEK | 2022-12-29 | |
13,62 | SEK | 2022-12-28 | |
13,39 | SEK | 2022-12-27 | |
13,57 | SEK | 2022-12-23 | |
13,78 | SEK | 2022-12-22 | |
13,46 | SEK | 2022-12-21 | |
13,86 | SEK | 2022-12-20 | |
13,71 | SEK | 2022-12-19 | |
13,80 | SEK | 2022-12-16 | |
13,27 | SEK | 2022-12-15 | |
12,56 | SEK | 2022-12-14 | |
12,57 | SEK | 2022-12-13 | |
12,98 | SEK | 2022-12-12 | |
12,86 | SEK | 2022-12-09 | |
13,14 | SEK | 2022-12-08 | |
13,14 | SEK | 2022-12-07 | |
12,95 | SEK | 2022-12-06 | |
12,56 | SEK | 2022-12-05 | |
12,73 | SEK | 2022-12-02 | |
12,76 | SEK | 2022-12-01 | |
13,06 | SEK | 2022-11-30 | |
13,21 | SEK | 2022-11-29 | |
13,09 | SEK | 2022-11-28 | |
12,86 | SEK | 2022-11-25 | |
12,96 | SEK | 2022-11-24 | |
12,90 | SEK | 2022-11-23 | |
13,05 | SEK | 2022-11-22 | |
13,22 | SEK | 2022-11-21 | |
13,27 | SEK | 2022-11-18 | |
13,51 | SEK | 2022-11-17 | |
13,36 | SEK | 2022-11-16 | |
13,10 | SEK | 2022-11-15 | |
12,96 | SEK | 2022-11-14 | |
12,93 | SEK | 2022-11-11 | |
13,00 | SEK | 2022-11-10 | |
14,05 | SEK | 2022-11-09 | |
13,98 | SEK | 2022-11-08 | |
14,36 | SEK | 2022-11-07 | |
14,55 | SEK | 2022-11-04 | |
15,19 | SEK | 2022-11-03 | |
14,86 | SEK | 2022-11-02 | |
14,94 | SEK | 2022-11-01 | |
15,07 | SEK | 2022-10-31 | |
14,90 | SEK | 2022-10-28 | |
15,04 | SEK | 2022-10-27 | |
15,03 | SEK | 2022-10-26 | |
15,04 | SEK | 2022-10-25 | |
15,54 | SEK | 2022-10-24 | |
16,16 | SEK | 2022-10-21 | |
16,04 | SEK | 2022-10-20 | |
15,65 | SEK | 2022-10-19 | |
15,57 | SEK | 2022-10-18 | |
16,06 | SEK | 2022-10-17 | |
16,75 | SEK | 2022-10-14 | |
17,02 | SEK | 2022-10-13 | |
17,48 | SEK | 2022-10-12 | |
17,38 | SEK | 2022-10-11 | |
17,42 | SEK | 2022-10-10 | |
17,35 | SEK | 2022-10-07 | |
16,59 | SEK | 2022-10-06 | |
16,60 | SEK | 2022-10-05 | |
16,08 | SEK | 2022-10-04 | |
17,59 | SEK | 2022-10-03 | |
17,61 | SEK | 2022-09-30 | |
18,34 | SEK | 2022-09-29 | |
17,55 | SEK | 2022-09-28 | |
17,74 | SEK | 2022-09-27 | |
18,00 | SEK | 2022-09-26 | |
17,93 | SEK | 2022-09-23 | |
17,56 | SEK | 2022-09-22 | |
16,82 | SEK | 2022-09-21 | |
17,24 | SEK | 2022-09-20 | |
16,83 | SEK | 2022-09-19 | |
16,76 | SEK | 2022-09-16 | |
16,31 | SEK | 2022-09-15 | |
16,21 | SEK | 2022-09-14 | |
15,84 | SEK | 2022-09-13 | |
15,30 | SEK | 2022-09-12 | |
15,90 | SEK | 2022-09-09 | |
16,41 | SEK | 2022-09-08 | |
16,53 | SEK | 2022-09-07 | |
16,48 | SEK | 2022-09-06 | |
16,60 | SEK | 2022-09-05 | |
16,09 | SEK | 2022-09-02 | |
16,98 | SEK | 2022-09-01 | |
16,28 | SEK | 2022-08-31 | |
15,86 | SEK | 2022-08-30 | |
15,96 | SEK | 2022-08-29 | |
15,67 | SEK | 2022-08-26 | |
15,20 | SEK | 2022-08-25 | |
15,21 | SEK | 2022-08-24 | |
15,25 | SEK | 2022-08-23 | |
15,05 | SEK | 2022-08-22 | |
14,48 | SEK | 2022-08-19 | |
14,26 | SEK | 2022-08-18 | |
14,56 | SEK | 2022-08-17 | |
14,24 | SEK | 2022-08-16 | |
14,54 | SEK | 2022-08-15 | |
14,52 | SEK | 2022-08-12 | |
14,70 | SEK | 2022-08-11 | |
14,70 | SEK | 2022-08-10 | |
15,34 | SEK | 2022-08-09 | |
14,83 | SEK | 2022-08-08 | |
15,13 | SEK | 2022-08-05 | |
14,77 | SEK | 2022-08-04 | |
14,97 | SEK | 2022-08-03 | |
15,20 | SEK | 2022-08-02 | |
14,92 | SEK | 2022-08-01 | |
14,61 | SEK | 2022-07-29 | |
15,21 | SEK | 2022-07-28 | |
15,52 | SEK | 2022-07-27 | |
15,78 | SEK | 2022-07-26 | |
15,60 | SEK | 2022-07-25 | |
15,50 | SEK | 2022-07-22 | |
15,49 | SEK | 2022-07-21 | |
15,73 | SEK | 2022-07-20 | |
15,72 | SEK | 2022-07-19 | |
16,27 | SEK | 2022-07-18 | |
16,69 | SEK | 2022-07-15 | |
16,83 | SEK | 2022-07-14 | |
16,29 | SEK | 2022-07-13 | |
15,69 | SEK | 2022-07-12 | |
16,22 | SEK | 2022-07-11 | |
15,69 | SEK | 2022-07-08 | |
15,92 | SEK | 2022-07-07 | |
16,56 | SEK | 2022-07-06 | |
17,55 | SEK | 2022-07-05 | |
17,02 | SEK | 2022-07-04 | |
17,43 | SEK | 2022-07-01 | |
17,46 | SEK | 2022-06-30 | |
16,83 | SEK | 2022-06-29 | |
16,72 | SEK | 2022-06-28 | |
16,46 | SEK | 2022-06-27 | |
17,64 | SEK | 2022-06-24 | |
17,64 | SEK | 2022-06-23 | |
17,07 | SEK | 2022-06-22 | |
16,92 | SEK | 2022-06-21 | |
17,10 | SEK | 2022-06-20 | |
17,27 | SEK | 2022-06-17 | |
17,15 | SEK | 2022-06-16 | |
16,22 | SEK | 2022-06-15 | |
16,48 | SEK | 2022-06-14 | |
16,12 | SEK | 2022-06-13 | |
15,61 | SEK | 2022-06-10 | |
14,85 | SEK | 2022-06-09 | |
14,48 | SEK | 2022-06-08 | |
14,42 | SEK | 2022-06-07 | |
14,47 | SEK | 2022-06-03 | |
14,31 | SEK | 2022-06-02 | |
14,93 | SEK | 2022-06-01 | |
14,84 | SEK | 2022-05-31 | |
14,34 | SEK | 2022-05-30 | |
14,72 | SEK | 2022-05-27 | |
15,78 | SEK | 2022-05-25 | |
15,55 | SEK | 2022-05-24 | |
15,27 | SEK | 2022-05-23 | |
15,72 | SEK | 2022-05-20 | |
15,67 | SEK | 2022-05-19 | |
15,58 | SEK | 2022-05-18 | |
15,18 | SEK | 2022-05-17 | |
15,48 | SEK | 2022-05-16 | |
15,42 | SEK | 2022-05-13 | |
16,08 | SEK | 2022-05-12 | |
15,98 | SEK | 2022-05-11 | |
16,51 | SEK | 2022-05-10 | |
17,06 | SEK | 2022-05-09 | |
16,27 | SEK | 2022-05-06 | |
15,93 | SEK | 2022-05-05 | |
15,52 | SEK | 2022-05-04 | |
15,20 | SEK | 2022-05-03 | |
15,47 | SEK | 2022-05-02 | |
14,82 | SEK | 2022-04-29 | |
15,18 | SEK | 2022-04-28 | |
15,17 | SEK | 2022-04-27 | |
15,60 | SEK | 2022-04-26 | |
15,13 | SEK | 2022-04-25 | |
14,58 | SEK | 2022-04-22 | |
14,10 | SEK | 2022-04-21 | |
14,36 | SEK | 2022-04-20 | |
14,54 | SEK | 2022-04-19 | |
14,69 | SEK | 2022-04-14 | |
14,53 | SEK | 2022-04-13 | |
14,48 | SEK | 2022-04-12 | |
14,60 | SEK | 2022-04-11 | |
14,11 | SEK | 2022-04-08 | |
14,48 | SEK | 2022-04-07 | |
14,68 | SEK | 2022-04-06 | |
14,26 | SEK | 2022-04-05 | |
14,11 | SEK | 2022-04-04 | |
14,35 | SEK | 2022-04-01 | |
14,75 | SEK | 2022-03-31 | |
14,31 | SEK | 2022-03-30 | |
13,86 | SEK | 2022-03-29 | |
14,44 | SEK | 2022-03-28 | |
14,69 | SEK | 2022-03-25 | |
14,39 | SEK | 2022-03-24 | |
14,20 | SEK | 2022-03-23 | |
13,92 | SEK | 2022-03-22 | |
13,92 | SEK | 2022-03-21 | |
14,00 | SEK | 2022-03-18 | |
14,26 | SEK | 2022-03-17 | |
14,03 | SEK | 2022-03-16 | |
15,32 | SEK | 2022-03-15 | |
15,10 | SEK | 2022-03-14 | |
15,46 | SEK | 2022-03-11 | |
16,08 | SEK | 2022-03-10 | |
15,96 | SEK | 2022-03-09 | |
17,15 | SEK | 2022-03-08 | |
16,99 | SEK | 2022-03-07 | |
16,92 | SEK | 2022-03-04 | |
15,90 | SEK | 2022-03-03 | |
15,18 | SEK | 2022-03-02 | |
15,43 | SEK | 2022-03-01 | |
14,76 | SEK | 2022-02-28 | |
14,59 | SEK | 2022-02-25 | |
15,59 | SEK | 2022-02-24 | |
14,73 | SEK | 2022-02-23 | |
14,53 | SEK | 2022-02-22 | |
14,48 | SEK | 2022-02-21 | |
14,01 | SEK | 2022-02-18 | |
13,63 | SEK | 2022-02-17 | |
13,24 | SEK | 2022-02-16 | |
13,01 | SEK | 2022-02-15 | |
13,57 | SEK | 2022-02-14 | |
12,95 | SEK | 2022-02-11 | |
12,76 | SEK | 2022-02-10 | |
12,69 | SEK | 2022-02-09 | |
13,12 | SEK | 2022-02-08 | |
13,13 | SEK | 2022-02-07 | |
13,39 | SEK | 2022-02-04 | |
13,14 | SEK | 2022-02-03 | |
12,60 | SEK | 2022-02-02 | |
12,76 | SEK | 2022-02-01 | |
13,00 | SEK | 2022-01-31 | |
13,25 | SEK | 2022-01-28 | |
13,30 | SEK | 2022-01-27 | |
13,06 | SEK | 2022-01-26 | |
13,60 | SEK | 2022-01-25 | |
13,89 | SEK | 2022-01-24 | |
12,90 | SEK | 2022-01-21 | |
12,40 | SEK | 2022-01-20 | |
12,64 | SEK | 2022-01-19 | |
12,75 | SEK | 2022-01-18 | |
12,33 | SEK | 2022-01-17 | |
12,40 | SEK | 2022-01-14 | |
12,00 | SEK | 2022-01-13 | |
11,99 | SEK | 2022-01-12 | |
12,21 | SEK | 2022-01-11 | |
12,48 | SEK | 2022-01-10 | |
12,00 | SEK | 2022-01-07 | |
11,57 | SEK | 2022-01-06 | |
11,57 | SEK | 2022-01-05 | |
11,48 | SEK | 2022-01-04 | |
11,58 | SEK | 2022-01-03 | |
11,84 | SEK | 2021-12-30 | |
11,82 | SEK | 2021-12-29 | |
11,83 | SEK | 2021-12-28 | |
11,95 | SEK | 2021-12-27 | |
12,19 | SEK | 2021-12-23 | |
12,79 | SEK | 2021-12-22 | |
12,96 | SEK | 2021-12-21 | |
13,33 | SEK | 2021-12-20 | |
13,08 | SEK | 2021-12-17 | |
12,98 | SEK | 2021-12-16 | |
13,16 | SEK | 2021-12-15 | |
13,32 | SEK | 2021-12-14 | |
13,03 | SEK | 2021-12-13 | |
12,99 | SEK | 2021-12-10 | |
12,87 | SEK | 2021-12-09 | |
12,85 | SEK | 2021-12-08 | |
12,74 | SEK | 2021-12-07 | |
13,34 | SEK | 2021-12-06 | |
13,91 | SEK | 2021-12-03 | |
13,64 | SEK | 2021-12-02 | |
13,31 | SEK | 2021-12-01 | |
13,91 | SEK | 2021-11-30 | |
13,54 | SEK | 2021-11-29 | |
13,95 | SEK | 2021-11-26 | |
12,89 | SEK | 2021-11-25 | |
12,89 | SEK | 2021-11-24 | |
12,92 | SEK | 2021-11-23 | |
12,54 | SEK | 2021-11-22 | |
12,52 | SEK | 2021-11-19 | |
12,53 | SEK | 2021-11-18 | |
12,45 | SEK | 2021-11-17 | |
12,36 | SEK | 2021-11-16 | |
12,50 | SEK | 2021-11-15 | |
12,64 | SEK | 2021-11-12 | |
12,83 | SEK | 2021-11-11 | |
13,06 | SEK | 2021-11-10 | |
13,05 | SEK | 2021-11-09 | |
13,01 | SEK | 2021-11-08 | |
13,10 | SEK | 2021-11-05 | |
13,06 | SEK | 2021-11-04 | |
13,21 | SEK | 2021-11-03 | |
13,36 | SEK | 2021-11-02 | |
13,35 | SEK | 2021-11-01 | |
13,49 | SEK | 2021-10-29 | |
13,34 | SEK | 2021-10-28 | |
13,24 | SEK | 2021-10-27 | |
12,98 | SEK | 2021-10-26 | |
13,15 | SEK | 2021-10-25 | |
12,97 | SEK | 2021-10-22 | |
13,24 | SEK | 2021-10-21 | |
13,26 | SEK | 2021-10-20 | |
13,16 | SEK | 2021-10-19 | |
13,38 | SEK | 2021-10-18 | |
13,34 | SEK | 2021-10-15 | |
13,53 | SEK | 2021-10-14 | |
13,78 | SEK | 2021-10-13 | |
14,12 | SEK | 2021-10-12 | |
14,38 | SEK | 2021-10-11 | |
14,26 | SEK | 2021-10-08 | |
14,00 | SEK | 2021-10-07 | |
14,55 | SEK | 2021-10-06 | |
14,09 | SEK | 2021-10-05 | |
14,35 | SEK | 2021-10-04 | |
14,19 | SEK | 2021-10-01 | |
14,12 | SEK | 2021-09-30 | |
14,14 | SEK | 2021-09-29 | |
14,20 | SEK | 2021-09-28 | |
13,62 | SEK | 2021-09-27 | |
13,51 | SEK | 2021-09-24 | |
13,20 | SEK | 2021-09-23 | |
13,67 | SEK | 2021-09-22 | |
13,95 | SEK | 2021-09-21 | |
14,02 | SEK | 2021-09-20 | |
13,47 | SEK | 2021-09-17 | |
13,20 | SEK | 2021-09-16 | |
13,37 | SEK | 2021-09-15 | |
13,17 | SEK | 2021-09-14 | |
13,29 | SEK | 2021-09-13 | |
13,14 | SEK | 2021-09-10 | |
13,07 | SEK | 2021-09-09 | |
13,19 | SEK | 2021-09-08 | |
12,80 | SEK | 2021-09-07 | |
12,65 | SEK | 2021-09-06 | |
12,88 | SEK | 2021-09-03 | |
12,71 | SEK | 2021-09-02 | |
12,93 | SEK | 2021-09-01 | |
13,09 | SEK | 2021-08-31 | |
12,87 | SEK | 2021-08-30 | |
12,86 | SEK | 2021-08-27 | |
12,91 | SEK | 2021-08-26 | |
12,86 | SEK | 2021-08-25 | |
12,95 | SEK | 2021-08-24 | |
12,88 | SEK | 2021-08-23 | |
13,01 | SEK | 2021-08-20 | |
13,40 | SEK | 2021-08-19 | |
12,96 | SEK | 2021-08-18 | |
12,81 | SEK | 2021-08-17 | |
12,91 | SEK | 2021-08-16 | |
12,54 | SEK | 2021-08-13 | |
12,58 | SEK | 2021-08-12 | |
12,59 | SEK | 2021-08-11 | |
12,72 | SEK | 2021-08-10 | |
12,81 | SEK | 2021-08-09 | |
12,87 | SEK | 2021-08-06 | |
12,70 | SEK | 2021-08-05 | |
12,69 | SEK | 2021-08-04 | |
12,84 | SEK | 2021-08-03 | |
12,82 | SEK | 2021-08-02 | |
12,96 | SEK | 2021-07-30 | |
12,81 | SEK | 2021-07-29 | |
12,84 | SEK | 2021-07-28 | |
12,91 | SEK | 2021-07-27 | |
12,78 | SEK | 2021-07-26 | |
12,80 | SEK | 2021-07-23 | |
13,17 | SEK | 2021-07-22 | |
13,33 | SEK | 2021-07-21 | |
13,72 | SEK | 2021-07-20 | |
13,94 | SEK | 2021-07-19 | |
13,40 | SEK | 2021-07-16 | |
13,31 | SEK | 2021-07-15 | |
13,15 | SEK | 2021-07-14 | |
13,27 | SEK | 2021-07-13 | |
13,37 | SEK | 2021-07-12 | |
13,60 | SEK | 2021-07-09 | |
13,97 | SEK | 2021-07-08 | |
13,56 | SEK | 2021-07-07 | |
14,06 | SEK | 2021-07-06 | |
13,85 | SEK | 2021-07-05 | |
13,97 | SEK | 2021-07-02 | |
14,20 | SEK | 2021-07-01 | |
14,27 | SEK | 2021-06-30 | |
14,09 | SEK | 2021-06-29 | |
14,39 | SEK | 2021-06-28 | |
14,20 | SEK | 2021-06-25 | |
14,20 | SEK | 2021-06-24 | |
14,60 | SEK | 2021-06-23 | |
14,24 | SEK | 2021-06-22 | |
14,27 | SEK | 2021-06-21 | |
14,61 | SEK | 2021-06-18 | |
14,24 | SEK | 2021-06-17 | |
14,02 | SEK | 2021-06-16 | |
14,15 | SEK | 2021-06-15 | |
14,08 | SEK | 2021-06-14 | |
14,13 | SEK | 2021-06-11 | |
14,30 | SEK | 2021-06-10 | |
14,24 | SEK | 2021-06-09 | |
14,23 | SEK | 2021-06-08 | |
14,26 | SEK | 2021-06-07 | |
14,24 | SEK | 2021-06-04 | |
14,25 | SEK | 2021-06-03 | |
14,29 | SEK | 2021-06-02 | |
14,37 | SEK | 2021-06-01 | |
14,60 | SEK | 2021-05-31 | |
14,40 | SEK | 2021-05-28 | |
14,60 | SEK | 2021-05-27 | |
14,88 | SEK | 2021-05-26 | |
14,56 | SEK | 2021-05-25 | |
14,60 | SEK | 2021-05-24 | |
14,69 | SEK | 2021-05-21 | |
14,64 | SEK | 2021-05-20 | |
15,23 | SEK | 2021-05-19 | |
14,58 | SEK | 2021-05-18 | |
14,84 | SEK | 2021-05-17 | |
14,58 | SEK | 2021-05-14 | |
15,25 | SEK | 2021-05-12 | |
15,41 | SEK | 2021-05-11 | |
14,45 | SEK | 2021-05-10 | |
14,52 | SEK | 2021-05-07 | |
14,69 | SEK | 2021-05-06 | |
14,62 | SEK | 2021-05-05 | |
15,51 | SEK | 2021-05-04 | |
15,03 | SEK | 2021-05-03 | |
15,11 | SEK | 2021-04-30 | |
15,00 | SEK | 2021-04-29 | |
14,96 | SEK | 2021-04-28 | |
14,66 | SEK | 2021-04-27 | |
14,88 | SEK | 2021-04-26 | |
14,95 | SEK | 2021-04-23 | |
15,09 | SEK | 2021-04-22 | |
15,14 | SEK | 2021-04-21 | |
15,57 | SEK | 2021-04-20 | |
14,79 | SEK | 2021-04-19 | |
14,52 | SEK | 2021-04-16 | |
14,97 | SEK | 2021-04-15 | |
15,21 | SEK | 2021-04-14 | |
14,98 | SEK | 2021-04-13 | |
15,19 | SEK | 2021-04-12 | |
14,96 | SEK | 2021-04-09 | |
15,10 | SEK | 2021-04-08 | |
15,27 | SEK | 2021-04-07 | |
15,24 | SEK | 2021-04-06 | |
15,63 | SEK | 2021-04-01 | |
15,79 | SEK | 2021-03-31 | |
15,70 | SEK | 2021-03-30 | |
16,08 | SEK | 2021-03-29 | |
15,82 | SEK | 2021-03-26 | |
16,36 | SEK | 2021-03-25 | |
16,12 | SEK | 2021-03-24 | |
16,44 | SEK | 2021-03-23 | |
16,23 | SEK | 2021-03-22 | |
16,41 | SEK | 2021-03-19 | |
16,20 | SEK | 2021-03-18 | |
16,31 | SEK | 2021-03-17 | |
16,18 | SEK | 2021-03-16 | |
16,57 | SEK | 2021-03-15 | |
16,45 | SEK | 2021-03-12 | |
16,44 | SEK | 2021-03-11 | |
16,91 | SEK | 2021-03-10 | |
17,12 | SEK | 2021-03-09 | |
17,45 | SEK | 2021-03-08 | |
18,48 | SEK | 2021-03-05 | |
18,16 | SEK | 2021-03-04 | |
18,06 | SEK | 2021-03-03 | |
18,11 | SEK | 2021-03-02 | |
18,38 | SEK | 2021-03-01 | |
19,31 | SEK | 2021-02-26 | |
18,69 | SEK | 2021-02-25 | |
18,72 | SEK | 2021-02-24 | |
19,20 | SEK | 2021-02-23 | |
18,92 | SEK | 2021-02-22 | |
18,80 | SEK | 2021-02-19 | |
19,19 | SEK | 2021-02-18 | |
19,17 | SEK | 2021-02-17 | |
18,75 | SEK | 2021-02-16 | |
18,75 | SEK | 2021-02-15 | |
19,05 | SEK | 2021-02-12 | |
19,37 | SEK | 2021-02-11 | |
19,51 | SEK | 2021-02-10 | |
19,50 | SEK | 2021-02-09 | |
19,44 | SEK | 2021-02-08 | |
19,74 | SEK | 2021-02-05 | |
19,41 | SEK | 2021-02-04 | |
19,60 | SEK | 2021-02-03 | |
19,73 | SEK | 2021-02-02 | |
19,99 | SEK | 2021-02-01 | |
20,59 | SEK | 2021-01-29 | |
20,13 | SEK | 2021-01-28 | |
19,98 | SEK | 2021-01-27 | |
19,63 | SEK | 2021-01-26 | |
20,00 | SEK | 2021-01-25 | |
19,84 | SEK | 2021-01-22 | |
19,82 | SEK | 2021-01-21 | |
19,94 | SEK | 2021-01-20 | |
20,41 | SEK | 2021-01-19 | |
20,28 | SEK | 2021-01-18 | |
20,42 | SEK | 2021-01-15 | |
20,04 | SEK | 2021-01-14 | |
20,24 | SEK | 2021-01-13 | |
20,34 | SEK | 2021-01-12 | |
20,74 | SEK | 2021-01-11 | |
20,52 | SEK | 2021-01-08 | |
20,76 | SEK | 2021-01-07 | |
21,94 | SEK | 2021-01-06 | |
21,94 | SEK | 2021-01-05 | |
21,83 | SEK | 2021-01-04 | |
22,22 | SEK | 2020-12-30 | |
21,84 | SEK | 2020-12-29 | |
22,01 | SEK | 2020-12-28 | |
22,51 | SEK | 2020-12-23 | |
22,60 | SEK | 2020-12-22 | |
23,03 | SEK | 2020-12-21 | |
22,09 | SEK | 2020-12-18 | |
22,06 | SEK | 2020-12-17 | |
21,94 | SEK | 2020-12-16 | |
22,02 | SEK | 2020-12-15 | |
21,99 | SEK | 2020-12-14 | |
21,97 | SEK | 2020-12-11 | |
21,52 | SEK | 2020-12-10 | |
21,19 | SEK | 2020-12-09 | |
21,26 | SEK | 2020-12-08 | |
21,56 | SEK | 2020-12-07 | |
21,37 | SEK | 2020-12-04 | |
21,46 | SEK | 2020-12-03 | |
21,36 | SEK | 2020-12-02 | |
21,25 | SEK | 2020-12-01 | |
21,45 | SEK | 2020-11-30 | |
20,95 | SEK | 2020-11-27 | |
21,13 | SEK | 2020-11-26 | |
21,02 | SEK | 2020-11-25 | |
21,02 | SEK | 2020-11-24 | |
21,27 | SEK | 2020-11-23 | |
21,28 | SEK | 2020-11-20 | |
21,41 | SEK | 2020-11-19 | |
21,31 | SEK | 2020-11-18 | |
21,30 | SEK | 2020-11-17 | |
21,39 | SEK | 2020-11-16 | |
21,84 | SEK | 2020-11-13 | |
21,97 | SEK | 2020-11-12 | |
21,76 | SEK | 2020-11-11 | |
22,28 | SEK | 2020-11-10 | |
22,10 | SEK | 2020-11-09 | |
23,97 | SEK | 2020-11-06 | |
23,82 | SEK | 2020-11-05 | |
24,62 | SEK | 2020-11-04 | |
25,31 | SEK | 2020-11-03 | |
26,09 | SEK | 2020-11-02 | |
26,91 | SEK | 2020-10-30 | |
27,05 | SEK | 2020-10-29 | |
26,89 | SEK | 2020-10-28 | |
25,65 | SEK | 2020-10-27 | |
25,41 | SEK | 2020-10-26 | |
24,25 | SEK | 2020-10-23 | |
24,37 | SEK | 2020-10-22 | |
24,34 | SEK | 2020-10-21 | |
23,69 | SEK | 2020-10-20 | |
23,78 | SEK | 2020-10-19 | |
23,81 | SEK | 2020-10-16 | |
24,56 | SEK | 2020-10-15 | |
23,82 | SEK | 2020-10-14 | |
24,00 | SEK | 2020-10-13 | |
23,45 | SEK | 2020-10-12 | |
23,94 | SEK | 2020-10-09 | |
23,82 | SEK | 2020-10-08 | |
23,92 | SEK | 2020-10-07 | |
23,85 | SEK | 2020-10-06 | |
23,89 | SEK | 2020-10-05 | |
24,69 | SEK | 2020-10-02 | |
24,17 | SEK | 2020-10-01 | |
24,18 | SEK | 2020-09-30 | |
23,99 | SEK | 2020-09-29 | |
24,08 | SEK | 2020-09-28 | |
25,66 | SEK | 2020-09-25 | |
25,88 | SEK | 2020-09-24 | |
25,27 | SEK | 2020-09-23 | |
25,71 | SEK | 2020-09-22 | |
26,10 | SEK | 2020-09-21 | |
24,33 | SEK | 2020-09-18 | |
24,41 | SEK | 2020-09-17 | |
24,36 | SEK | 2020-09-16 | |
24,87 | SEK | 2020-09-15 | |
25,35 | SEK | 2020-09-14 | |
25,43 | SEK | 2020-09-11 | |
25,38 | SEK | 2020-09-10 | |
25,03 | SEK | 2020-09-09 | |
25,94 | SEK | 2020-09-08 | |
25,38 | SEK | 2020-09-07 | |
26,65 | SEK | 2020-09-04 | |
26,67 | SEK | 2020-09-03 | |
25,93 | SEK | 2020-09-02 | |
26,39 | SEK | 2020-09-01 | |
26,46 | SEK | 2020-08-31 | |
26,08 | SEK | 2020-08-28 | |
25,64 | SEK | 2020-08-27 | |
25,55 | SEK | 2020-08-26 | |
25,84 | SEK | 2020-08-25 | |
25,70 | SEK | 2020-08-24 | |
26,89 | SEK | 2020-08-21 | |
26,91 | SEK | 2020-08-20 | |
26,20 | SEK | 2020-08-19 | |
26,60 | SEK | 2020-08-18 | |
26,24 | SEK | 2020-08-17 | |
26,86 | SEK | 2020-08-14 | |
25,93 | SEK | 2020-08-13 | |
26,07 | SEK | 2020-08-12 | |
25,98 | SEK | 2020-08-11 | |
27,23 | SEK | 2020-08-10 | |
27,39 | SEK | 2020-08-07 | |
27,46 | SEK | 2020-08-06 | |
27,30 | SEK | 2020-08-05 | |
27,70 | SEK | 2020-08-04 | |
27,35 | SEK | 2020-08-03 | |
28,46 | SEK | 2020-07-31 | |
28,10 | SEK | 2020-07-30 | |
27,03 | SEK | 2020-07-29 | |
27,11 | SEK | 2020-07-28 | |
26,93 | SEK | 2020-07-27 | |
27,29 | SEK | 2020-07-24 | |
26,37 | SEK | 2020-07-23 | |
26,41 | SEK | 2020-07-22 | |
26,58 | SEK | 2020-07-21 | |
26,26 | SEK | 2020-07-20 | |
26,64 | SEK | 2020-07-17 | |
27,10 | SEK | 2020-07-16 | |
26,73 | SEK | 2020-07-15 | |
27,72 | SEK | 2020-07-14 | |
27,50 | SEK | 2020-07-13 | |
28,64 | SEK | 2020-07-10 | |
29,17 | SEK | 2020-07-09 | |
28,62 | SEK | 2020-07-08 | |
28,41 | SEK | 2020-07-07 | |
27,99 | SEK | 2020-07-06 | |
29,34 | SEK | 2020-07-03 | |
28,99 | SEK | 2020-07-02 | |
29,96 | SEK | 2020-07-01 | |
30,31 | SEK | 2020-06-30 | |
30,03 | SEK | 2020-06-29 | |
30,61 | SEK | 2020-06-26 | |
30,54 | SEK | 2020-06-25 | |
31,24 | SEK | 2020-06-24 | |
29,68 | SEK | 2020-06-23 | |
30,85 | SEK | 2020-06-22 | |
30,46 | SEK | 2020-06-19 | |
30,46 | SEK | 2020-06-18 | |
30,13 | SEK | 2020-06-17 | |
30,21 | SEK | 2020-06-16 | |
32,69 | SEK | 2020-06-15 | |
32,94 | SEK | 2020-06-12 | |
32,94 | SEK | 2020-06-11 | |
29,73 | SEK | 2020-06-10 | |
29,58 | SEK | 2020-06-09 | |
29,07 | SEK | 2020-06-08 | |
28,56 | SEK | 2020-06-05 | |
29,60 | SEK | 2020-06-04 | |
29,25 | SEK | 2020-06-03 | |
30,76 | SEK | 2020-06-02 | |
31,50 | SEK | 2020-06-01 | |
32,21 | SEK | 2020-05-29 | |
31,11 | SEK | 2020-05-28 | |
32,69 | SEK | 2020-05-27 | |
33,43 | SEK | 2020-05-26 | |
34,08 | SEK | 2020-05-25 | |
35,70 | SEK | 2020-05-22 | |
35,16 | SEK | 2020-05-20 | |
35,35 | SEK | 2020-05-19 | |
34,94 | SEK | 2020-05-18 | |
39,05 | SEK | 2020-05-15 | |
39,73 | SEK | 2020-05-14 | |
37,66 | SEK | 2020-05-13 | |
35,33 | SEK | 2020-05-12 | |
36,00 | SEK | 2020-05-11 | |
35,67 | SEK | 2020-05-08 | |
36,79 | SEK | 2020-05-07 | |
37,76 | SEK | 2020-05-06 | |
36,71 | SEK | 2020-05-05 | |
38,44 | SEK | 2020-05-04 | |
35,17 | SEK | 2020-05-01 | |
35,17 | SEK | 2020-04-30 | |
34,36 | SEK | 2020-04-29 | |
35,92 | SEK | 2020-04-28 | |
37,24 | SEK | 2020-04-27 | |
38,44 | SEK | 2020-04-24 | |
37,03 | SEK | 2020-04-23 | |
37,94 | SEK | 2020-04-22 | |
39,74 | SEK | 2020-04-21 | |
37,37 | SEK | 2020-04-20 | |
37,83 | SEK | 2020-04-17 | |
40,27 | SEK | 2020-04-16 | |
40,37 | SEK | 2020-04-15 | |
37,74 | SEK | 2020-04-14 | |
39,97 | SEK | 2020-04-09 | |
39,51 | SEK | 2020-04-08 | |
39,07 | SEK | 2020-04-07 | |
41,80 | SEK | 2020-04-06 | |
45,44 | SEK | 2020-04-03 | |
44,43 | SEK | 2020-04-02 | |
44,19 | SEK | 2020-04-01 | |
41,04 | SEK | 2020-03-31 | |
43,21 | SEK | 2020-03-30 | |
45,00 | SEK | 2020-03-27 | |
42,23 | SEK | 2020-03-26 | |
43,57 | SEK | 2020-03-25 | |
48,42 | SEK | 2020-03-24 | |
56,16 | SEK | 2020-03-23 | |
51,43 | SEK | 2020-03-20 | |
49,86 | SEK | 2020-03-19 | |
55,14 | SEK | 2020-03-18 | |
50,69 | SEK | 2020-03-17 | |
54,27 | SEK | 2020-03-16 | |
50,43 | SEK | 2020-03-13 | |
54,06 | SEK | 2020-03-12 | |
43,98 | SEK | 2020-03-11 | |
42,63 | SEK | 2020-03-10 | |
41,95 | SEK | 2020-03-09 | |
38,19 | SEK | 2020-03-06 | |
35,88 | SEK | 2020-03-05 | |
35,16 | SEK | 2020-03-04 | |
35,47 | SEK | 2020-03-03 | |
36,00 | SEK | 2020-03-02 | |
36,44 | SEK | 2020-02-28 | |
34,48 | SEK | 2020-02-27 | |
32,27 | SEK | 2020-02-26 | |
32,92 | SEK | 2020-02-25 | |
31,83 | SEK | 2020-02-24 | |
29,23 | SEK | 2020-02-21 | |
28,60 | SEK | 2020-02-20 | |
28,52 | SEK | 2020-02-19 | |
29,11 | SEK | 2020-02-18 | |
28,90 | SEK | 2020-02-17 | |
28,93 | SEK | 2020-02-14 | |
29,02 | SEK | 2020-02-13 | |
28,84 | SEK | 2020-02-12 | |
28,93 | SEK | 2020-02-11 | |
29,83 | SEK | 2020-02-10 | |
30,08 | SEK | 2020-02-07 | |
29,93 | SEK | 2020-02-06 | |
30,24 | SEK | 2020-02-05 | |
31,13 | SEK | 2020-02-04 | |
32,43 | SEK | 2020-02-03 | |
32,28 | SEK | 2020-01-31 | |
32,28 | SEK | 2020-01-30 | |
32,07 | SEK | 2020-01-29 | |
32,22 | SEK | 2020-01-28 | |
32,94 | SEK | 2020-01-27 | |
31,47 | SEK | 2020-01-24 | |
32,08 | SEK | 2020-01-23 | |
31,60 | SEK | 2020-01-22 | |
31,07 | SEK | 2020-01-21 | |
31,23 | SEK | 2020-01-20 | |
31,12 | SEK | 2020-01-17 | |
31,62 | SEK | 2020-01-16 | |
32,44 | SEK | 2020-01-15 | |
32,25 | SEK | 2020-01-14 | |
32,38 | SEK | 2020-01-13 | |
32,53 | SEK | 2020-01-10 | |
32,13 | SEK | 2020-01-09 | |
32,14 | SEK | 2020-01-08 | |
32,12 | SEK | 2020-01-07 | |
32,62 | SEK | 2020-01-03 | |
31,70 | SEK | 2020-01-02 | |
33,22 | SEK | 2019-12-30 | |
32,19 | SEK | 2019-12-27 | |
32,21 | SEK | 2019-12-23 | |
32,28 | SEK | 2019-12-20 | |
32,65 | SEK | 2019-12-19 | |
32,55 | SEK | 2019-12-18 | |
32,44 | SEK | 2019-12-17 | |
32,54 | SEK | 2019-12-16 | |
33,26 | SEK | 2019-12-13 | |
33,65 | SEK | 2019-12-12 | |
34,40 | SEK | 2019-12-11 | |
34,59 | SEK | 2019-12-10 | |
34,28 | SEK | 2019-12-09 | |
34,25 | SEK | 2019-12-06 | |
35,08 | SEK | 2019-12-05 | |
34,97 | SEK | 2019-12-04 | |
36,18 | SEK | 2019-12-03 | |
35,80 | SEK | 2019-12-02 | |
34,81 | SEK | 2019-11-29 | |
34,65 | SEK | 2019-11-28 | |
34,53 | SEK | 2019-11-27 | |
34,34 | SEK | 2019-11-26 | |
34,29 | SEK | 2019-11-25 | |
34,98 | SEK | 2019-11-22 | |
35,18 | SEK | 2019-11-21 | |
34,94 | SEK | 2019-11-20 | |
34,34 | SEK | 2019-11-19 | |
34,23 | SEK | 2019-11-18 | |
33,85 | SEK | 2019-11-15 | |
33,63 | SEK | 2019-11-14 | |
33,32 | SEK | 2019-11-13 | |
33,06 | SEK | 2019-11-12 | |
33,45 | SEK | 2019-11-11 | |
33,25 | SEK | 2019-11-08 | |
33,65 | SEK | 2019-11-07 | |
33,75 | SEK | 2019-11-06 | |
33,52 | SEK | 2019-11-05 | |
33,35 | SEK | 2019-11-04 | |
34,78 | SEK | 2019-10-31 | |
34,31 | SEK | 2019-10-30 | |
34,73 | SEK | 2019-10-29 | |
33,88 | SEK | 2019-10-28 | |
34,48 | SEK | 2019-10-25 | |
34,80 | SEK | 2019-10-24 | |
35,35 | SEK | 2019-10-23 | |
35,30 | SEK | 2019-10-22 | |
35,44 | SEK | 2019-10-21 | |
36,60 | SEK | 2019-10-18 | |
37,23 | SEK | 2019-10-17 | |
37,52 | SEK | 2019-10-16 | |
37,74 | SEK | 2019-10-15 | |
38,75 | SEK | 2019-10-14 | |
38,66 | SEK | 2019-10-11 | |
39,78 | SEK | 2019-10-10 | |
40,16 | SEK | 2019-10-09 | |
41,18 | SEK | 2019-10-08 | |
40,39 | SEK | 2019-10-07 | |
41,67 | SEK | 2019-10-04 | |
41,93 | SEK | 2019-10-03 | |
41,79 | SEK | 2019-10-02 | |
39,84 | SEK | 2019-10-01 | |
39,11 | SEK | 2019-09-30 | |
39,22 | SEK | 2019-09-27 | |
39,94 | SEK | 2019-09-26 | |
40,41 | SEK | 2019-09-25 | |
39,74 | SEK | 2019-09-24 | |
39,73 | SEK | 2019-09-23 | |
38,31 | SEK | 2019-09-20 | |
38,37 | SEK | 2019-09-19 | |
38,90 | SEK | 2019-09-18 | |
39,17 | SEK | 2019-09-17 | |
38,92 | SEK | 2019-09-16 | |
38,52 | SEK | 2019-09-13 | |
39,05 | SEK | 2019-09-12 | |
39,81 | SEK | 2019-09-11 | |
40,52 | SEK | 2019-09-10 | |
41,29 | SEK | 2019-09-09 | |
41,73 | SEK | 2019-09-06 | |
41,84 | SEK | 2019-09-05 | |
42,74 | SEK | 2019-09-04 | |
43,35 | SEK | 2019-09-03 | |
43,38 | SEK | 2019-09-02 | |
43,07 | SEK | 2019-08-30 | |
44,01 | SEK | 2019-08-29 | |
45,68 | SEK | 2019-08-28 | |
45,62 | SEK | 2019-08-27 | |
46,07 | SEK | 2019-08-26 | |
46,14 | SEK | 2019-08-23 | |
45,45 | SEK | 2019-08-22 | |
44,87 | SEK | 2019-08-21 | |
45,58 | SEK | 2019-08-20 | |
45,35 | SEK | 2019-08-19 | |
46,31 | SEK | 2019-08-16 | |
47,98 | SEK | 2019-08-15 | |
47,61 | SEK | 2019-08-14 | |
45,46 | SEK | 2019-08-13 | |
45,73 | SEK | 2019-08-12 | |
45,87 | SEK | 2019-08-09 | |
44,78 | SEK | 2019-08-08 | |
46,04 | SEK | 2019-08-07 | |
46,31 | SEK | 2019-08-06 | |
45,49 | SEK | 2019-08-05 | |
44,07 | SEK | 2019-08-02 | |
41,52 | SEK | 2019-08-01 | |
42,20 | SEK | 2019-07-31 | |
42,24 | SEK | 2019-07-30 | |
41,46 | SEK | 2019-07-29 | |
41,55 | SEK | 2019-07-26 | |
41,90 | SEK | 2019-07-25 | |
41,50 | SEK | 2019-07-24 | |
40,94 | SEK | 2019-07-23 | |
42,09 | SEK | 2019-07-22 |