Namn | Kurs | Valuta | Datum |
---|---|---|---|
742,38 | SEK | 2019-07-22 | |
762,72 | SEK | 2019-07-23 | |
752,11 | SEK | 2019-07-24 | |
744,87 | SEK | 2019-07-25 | |
751,13 | SEK | 2019-07-26 | |
752,72 | SEK | 2019-07-29 | |
738,72 | SEK | 2019-07-30 | |
739,39 | SEK | 2019-07-31 | |
751,40 | SEK | 2019-08-01 | |
706,11 | SEK | 2019-08-02 | |
682,93 | SEK | 2019-08-05 | |
670,74 | SEK | 2019-08-06 | |
674,44 | SEK | 2019-08-07 | |
692,98 | SEK | 2019-08-08 | |
676,24 | SEK | 2019-08-09 | |
678,18 | SEK | 2019-08-12 | |
682,16 | SEK | 2019-08-13 | |
648,85 | SEK | 2019-08-14 | |
643,77 | SEK | 2019-08-15 | |
666,34 | SEK | 2019-08-16 | |
679,62 | SEK | 2019-08-19 | |
676,05 | SEK | 2019-08-20 | |
686,64 | SEK | 2019-08-21 | |
677,74 | SEK | 2019-08-22 | |
667,56 | SEK | 2019-08-23 | |
668,38 | SEK | 2019-08-26 | |
674,96 | SEK | 2019-08-27 | |
674,06 | SEK | 2019-08-28 | |
698,70 | SEK | 2019-08-29 | |
713,69 | SEK | 2019-08-30 | |
708,42 | SEK | 2019-09-02 | |
708,80 | SEK | 2019-09-03 | |
718,44 | SEK | 2019-09-04 | |
733,66 | SEK | 2019-09-05 | |
735,47 | SEK | 2019-09-06 | |
743,21 | SEK | 2019-09-09 | |
756,82 | SEK | 2019-09-10 | |
770,09 | SEK | 2019-09-11 | |
784,87 | SEK | 2019-09-12 | |
795,27 | SEK | 2019-09-13 | |
786,84 | SEK | 2019-09-16 | |
781,54 | SEK | 2019-09-17 | |
786,73 | SEK | 2019-09-18 | |
797,65 | SEK | 2019-09-19 | |
798,83 | SEK | 2019-09-20 | |
769,33 | SEK | 2019-09-23 | |
769,08 | SEK | 2019-09-24 | |
755,62 | SEK | 2019-09-25 | |
764,46 | SEK | 2019-09-26 | |
778,51 | SEK | 2019-09-27 | |
780,58 | SEK | 2019-09-30 | |
766,15 | SEK | 2019-10-01 | |
727,83 | SEK | 2019-10-02 | |
725,32 | SEK | 2019-10-03 | |
729,84 | SEK | 2019-10-04 | |
752,15 | SEK | 2019-10-07 | |
737,51 | SEK | 2019-10-08 | |
755,72 | SEK | 2019-10-09 | |
762,66 | SEK | 2019-10-10 | |
784,40 | SEK | 2019-10-11 | |
782,44 | SEK | 2019-10-14 | |
803,18 | SEK | 2019-10-15 | |
807,72 | SEK | 2019-10-16 | |
813,96 | SEK | 2019-10-17 | |
827,72 | SEK | 2019-10-18 | |
853,18 | SEK | 2019-10-21 | |
856,36 | SEK | 2019-10-22 | |
855,09 | SEK | 2019-10-23 | |
868,70 | SEK | 2019-10-24 | |
876,64 | SEK | 2019-10-25 | |
891,41 | SEK | 2019-10-28 | |
869,11 | SEK | 2019-10-29 | |
879,37 | SEK | 2019-10-30 | |
867,54 | SEK | 2019-10-31 | |
903,11 | SEK | 2019-11-04 | |
898,57 | SEK | 2019-11-05 | |
892,44 | SEK | 2019-11-06 | |
894,92 | SEK | 2019-11-07 | |
905,59 | SEK | 2019-11-08 | |
900,15 | SEK | 2019-11-11 | |
910,60 | SEK | 2019-11-12 | |
903,44 | SEK | 2019-11-13 | |
894,99 | SEK | 2019-11-14 | |
888,87 | SEK | 2019-11-15 | |
878,65 | SEK | 2019-11-18 | |
875,89 | SEK | 2019-11-19 | |
860,80 | SEK | 2019-11-20 | |
854,77 | SEK | 2019-11-21 | |
859,71 | SEK | 2019-11-22 | |
876,57 | SEK | 2019-11-25 | |
875,30 | SEK | 2019-11-26 | |
870,50 | SEK | 2019-11-27 | |
867,46 | SEK | 2019-11-28 | |
863,41 | SEK | 2019-11-29 | |
838,66 | SEK | 2019-12-02 | |
829,51 | SEK | 2019-12-03 | |
857,60 | SEK | 2019-12-04 | |
854,83 | SEK | 2019-12-05 | |
875,38 | SEK | 2019-12-06 | |
874,56 | SEK | 2019-12-09 | |
866,78 | SEK | 2019-12-10 | |
871,48 | SEK | 2019-12-11 | |
889,89 | SEK | 2019-12-12 | |
900,25 | SEK | 2019-12-13 | |
919,56 | SEK | 2019-12-16 | |
921,97 | SEK | 2019-12-17 | |
918,74 | SEK | 2019-12-18 | |
916,08 | SEK | 2019-12-19 | |
926,60 | SEK | 2019-12-20 | |
928,35 | SEK | 2019-12-23 | |
928,75 | SEK | 2019-12-27 | |
899,06 | SEK | 2019-12-30 | |
939,65 | SEK | 2020-01-02 | |
912,77 | SEK | 2020-01-03 | |
912,77 | SEK | 2020-01-06 | |
927,01 | SEK | 2020-01-07 | |
926,17 | SEK | 2020-01-08 | |
926,42 | SEK | 2020-01-09 | |
915,03 | SEK | 2020-01-10 | |
918,83 | SEK | 2020-01-13 | |
922,56 | SEK | 2020-01-14 | |
917,07 | SEK | 2020-01-15 | |
940,60 | SEK | 2020-01-16 | |
954,85 | SEK | 2020-01-17 | |
951,38 | SEK | 2020-01-20 | |
956,04 | SEK | 2020-01-21 | |
939,84 | SEK | 2020-01-22 | |
925,28 | SEK | 2020-01-23 | |
942,48 | SEK | 2020-01-24 | |
897,39 | SEK | 2020-01-27 | |
916,37 | SEK | 2020-01-28 | |
920,71 | SEK | 2020-01-29 | |
914,79 | SEK | 2020-01-30 | |
914,51 | SEK | 2020-01-31 | |
910,42 | SEK | 2020-02-03 | |
947,05 | SEK | 2020-02-04 | |
974,28 | SEK | 2020-02-05 | |
984,29 | SEK | 2020-02-06 | |
979,23 | SEK | 2020-02-07 | |
987,62 | SEK | 2020-02-10 | |
1 017,63 | SEK | 2020-02-11 | |
1 020,84 | SEK | 2020-02-12 | |
1 014,05 | SEK | 2020-02-13 | |
1 017,24 | SEK | 2020-02-14 | |
1 018,25 | SEK | 2020-02-17 | |
1 010,33 | SEK | 2020-02-18 | |
1 031,43 | SEK | 2020-02-19 | |
1 028,64 | SEK | 2020-02-20 | |
1 005,51 | SEK | 2020-02-21 | |
918,86 | SEK | 2020-02-24 | |
887,93 | SEK | 2020-02-25 | |
905,30 | SEK | 2020-02-26 | |
843,68 | SEK | 2020-02-27 | |
794,36 | SEK | 2020-02-28 | |
803,75 | SEK | 2020-03-02 | |
815,94 | SEK | 2020-03-03 | |
822,89 | SEK | 2020-03-04 | |
806,21 | SEK | 2020-03-05 | |
753,89 | SEK | 2020-03-06 | |
678,32 | SEK | 2020-03-09 | |
667,07 | SEK | 2020-03-10 | |
645,45 | SEK | 2020-03-11 | |
499,58 | SEK | 2020-03-12 | |
534,81 | SEK | 2020-03-13 | |
495,85 | SEK | 2020-03-16 | |
529,49 | SEK | 2020-03-17 | |
484,39 | SEK | 2020-03-18 | |
532,05 | SEK | 2020-03-19 | |
515,78 | SEK | 2020-03-20 | |
467,46 | SEK | 2020-03-23 | |
533,20 | SEK | 2020-03-24 | |
583,84 | SEK | 2020-03-25 | |
601,28 | SEK | 2020-03-26 | |
562,45 | SEK | 2020-03-27 | |
585,35 | SEK | 2020-03-30 | |
613,65 | SEK | 2020-03-31 | |
567,57 | SEK | 2020-04-01 | |
564,33 | SEK | 2020-04-02 | |
551,44 | SEK | 2020-04-03 | |
596,14 | SEK | 2020-04-06 | |
635,21 | SEK | 2020-04-07 | |
628,09 | SEK | 2020-04-08 | |
620,76 | SEK | 2020-04-09 | |
656,44 | SEK | 2020-04-14 | |
611,25 | SEK | 2020-04-15 | |
612,76 | SEK | 2020-04-16 | |
649,97 | SEK | 2020-04-17 | |
657,77 | SEK | 2020-04-20 | |
616,21 | SEK | 2020-04-21 | |
644,84 | SEK | 2020-04-22 | |
660,21 | SEK | 2020-04-23 | |
635,33 | SEK | 2020-04-24 | |
655,40 | SEK | 2020-04-27 | |
678,81 | SEK | 2020-04-28 | |
708,18 | SEK | 2020-04-29 | |
691,81 | SEK | 2020-04-30 | |
691,81 | SEK | 2020-05-01 | |
626,87 | SEK | 2020-05-04 | |
655,72 | SEK | 2020-05-05 | |
637,21 | SEK | 2020-05-06 | |
654,71 | SEK | 2020-05-07 | |
674,66 | SEK | 2020-05-08 | |
668,37 | SEK | 2020-05-11 | |
680,77 | SEK | 2020-05-12 | |
637,06 | SEK | 2020-05-13 | |
601,21 | SEK | 2020-05-14 | |
611,35 | SEK | 2020-05-15 | |
677,62 | SEK | 2020-05-18 | |
669,92 | SEK | 2020-05-19 | |
673,52 | SEK | 2020-05-20 | |
663,41 | SEK | 2020-05-22 | |
693,34 | SEK | 2020-05-25 | |
706,16 | SEK | 2020-05-26 | |
721,58 | SEK | 2020-05-27 | |
756,74 | SEK | 2020-05-28 | |
730,27 | SEK | 2020-05-29 | |
745,86 | SEK | 2020-06-01 | |
763,43 | SEK | 2020-06-02 | |
801,91 | SEK | 2020-06-03 | |
792,04 | SEK | 2020-06-04 | |
820,74 | SEK | 2020-06-05 | |
806,22 | SEK | 2020-06-08 | |
792,08 | SEK | 2020-06-09 | |
787,87 | SEK | 2020-06-10 | |
706,13 | SEK | 2020-06-11 | |
706,11 | SEK | 2020-06-12 | |
711,39 | SEK | 2020-06-15 | |
766,24 | SEK | 2020-06-16 | |
768,08 | SEK | 2020-06-17 | |
759,75 | SEK | 2020-06-18 | |
759,75 | SEK | 2020-06-19 | |
749,63 | SEK | 2020-06-22 | |
777,72 | SEK | 2020-06-23 | |
737,69 | SEK | 2020-06-24 | |
754,32 | SEK | 2020-06-25 | |
752,48 | SEK | 2020-06-26 | |
766,95 | SEK | 2020-06-29 | |
759,86 | SEK | 2020-06-30 | |
768,46 | SEK | 2020-07-01 | |
793,14 | SEK | 2020-07-02 | |
783,61 | SEK | 2020-07-03 | |
820,46 | SEK | 2020-07-06 | |
807,92 | SEK | 2020-07-07 | |
802,26 | SEK | 2020-07-08 | |
786,96 | SEK | 2020-07-09 | |
801,36 | SEK | 2020-07-10 | |
832,92 | SEK | 2020-07-13 | |
825,85 | SEK | 2020-07-14 | |
855,38 | SEK | 2020-07-15 | |
843,50 | SEK | 2020-07-16 | |
858,12 | SEK | 2020-07-17 | |
870,13 | SEK | 2020-07-20 | |
859,67 | SEK | 2020-07-21 | |
865,21 | SEK | 2020-07-22 | |
866,40 | SEK | 2020-07-23 | |
836,51 | SEK | 2020-07-24 | |
846,94 | SEK | 2020-07-27 | |
841,15 | SEK | 2020-07-28 | |
843,77 | SEK | 2020-07-29 | |
809,46 | SEK | 2020-07-30 | |
798,65 | SEK | 2020-07-31 | |
828,79 | SEK | 2020-08-03 | |
818,19 | SEK | 2020-08-04 | |
829,78 | SEK | 2020-08-05 | |
825,00 | SEK | 2020-08-06 | |
827,11 | SEK | 2020-08-07 | |
831,57 | SEK | 2020-08-10 | |
868,92 | SEK | 2020-08-11 | |
865,98 | SEK | 2020-08-12 | |
870,34 | SEK | 2020-08-13 | |
837,90 | SEK | 2020-08-14 | |
857,33 | SEK | 2020-08-17 | |
845,57 | SEK | 2020-08-18 | |
858,43 | SEK | 2020-08-19 | |
835,50 | SEK | 2020-08-20 | |
836,00 | SEK | 2020-08-21 | |
873,54 | SEK | 2020-08-24 | |
868,90 | SEK | 2020-08-25 | |
878,86 | SEK | 2020-08-26 | |
875,68 | SEK | 2020-08-27 | |
860,30 | SEK | 2020-08-28 | |
847,68 | SEK | 2020-08-31 | |
850,07 | SEK | 2020-09-01 | |
864,66 | SEK | 2020-09-02 | |
840,63 | SEK | 2020-09-03 | |
841,33 | SEK | 2020-09-04 | |
881,84 | SEK | 2020-09-07 | |
862,27 | SEK | 2020-09-08 | |
893,59 | SEK | 2020-09-09 | |
881,52 | SEK | 2020-09-10 | |
879,78 | SEK | 2020-09-11 | |
882,41 | SEK | 2020-09-14 | |
898,83 | SEK | 2020-09-15 | |
916,93 | SEK | 2020-09-16 | |
914,80 | SEK | 2020-09-17 | |
917,77 | SEK | 2020-09-18 | |
850,57 | SEK | 2020-09-21 | |
862,84 | SEK | 2020-09-22 | |
878,03 | SEK | 2020-09-23 | |
856,52 | SEK | 2020-09-24 | |
863,72 | SEK | 2020-09-25 | |
914,38 | SEK | 2020-09-28 | |
918,09 | SEK | 2020-09-29 | |
910,61 | SEK | 2020-09-30 | |
910,84 | SEK | 2020-10-01 | |
890,78 | SEK | 2020-10-02 | |
918,72 | SEK | 2020-10-05 | |
920,21 | SEK | 2020-10-06 | |
917,19 | SEK | 2020-10-07 | |
921,16 | SEK | 2020-10-08 | |
916,63 | SEK | 2020-10-09 | |
935,02 | SEK | 2020-10-12 | |
913,62 | SEK | 2020-10-13 | |
920,55 | SEK | 2020-10-14 | |
892,04 | SEK | 2020-10-15 | |
918,34 | SEK | 2020-10-16 | |
919,27 | SEK | 2020-10-19 | |
922,75 | SEK | 2020-10-20 | |
897,73 | SEK | 2020-10-21 | |
896,48 | SEK | 2020-10-22 | |
900,90 | SEK | 2020-10-23 | |
857,14 | SEK | 2020-10-26 | |
848,66 | SEK | 2020-10-27 | |
808,80 | SEK | 2020-10-28 | |
803,85 | SEK | 2020-10-29 | |
807,76 | SEK | 2020-10-30 | |
832,14 | SEK | 2020-11-02 | |
856,49 | SEK | 2020-11-03 | |
880,14 | SEK | 2020-11-04 | |
908,27 | SEK | 2020-11-05 | |
902,78 | SEK | 2020-11-06 | |
974,11 | SEK | 2020-11-09 | |
966,66 | SEK | 2020-11-10 | |
988,51 | SEK | 2020-11-11 | |
978,89 | SEK | 2020-11-12 | |
984,29 | SEK | 2020-11-13 | |
1 005,18 | SEK | 2020-11-16 | |
1 008,97 | SEK | 2020-11-17 | |
1 008,68 | SEK | 2020-11-18 | |
1 003,69 | SEK | 2020-11-19 | |
1 009,92 | SEK | 2020-11-20 | |
1 010,10 | SEK | 2020-11-23 | |
1 021,88 | SEK | 2020-11-24 | |
1 021,86 | SEK | 2020-11-25 | |
1 016,81 | SEK | 2020-11-26 | |
1 025,49 | SEK | 2020-11-27 | |
1 001,12 | SEK | 2020-11-30 | |
1 010,82 | SEK | 2020-12-01 | |
1 005,54 | SEK | 2020-12-02 | |
1 000,20 | SEK | 2020-12-03 | |
1 004,61 | SEK | 2020-12-04 | |
995,36 | SEK | 2020-12-07 | |
1 009,39 | SEK | 2020-12-08 | |
1 012,78 | SEK | 2020-12-09 | |
996,71 | SEK | 2020-12-10 | |
975,54 | SEK | 2020-12-11 | |
974,42 | SEK | 2020-12-14 | |
972,84 | SEK | 2020-12-15 | |
976,24 | SEK | 2020-12-16 | |
971,03 | SEK | 2020-12-17 | |
969,69 | SEK | 2020-12-18 | |
929,11 | SEK | 2020-12-21 | |
947,19 | SEK | 2020-12-22 | |
950,97 | SEK | 2020-12-23 | |
971,91 | SEK | 2020-12-28 | |
978,83 | SEK | 2020-12-29 | |
962,84 | SEK | 2020-12-30 | |
979,10 | SEK | 2021-01-04 | |
974,17 | SEK | 2021-01-05 | |
974,17 | SEK | 2021-01-06 | |
1 024,74 | SEK | 2021-01-07 | |
1 036,33 | SEK | 2021-01-08 | |
1 025,35 | SEK | 2021-01-11 | |
1 044,26 | SEK | 2021-01-12 | |
1 049,62 | SEK | 2021-01-13 | |
1 060,00 | SEK | 2021-01-14 | |
1 039,62 | SEK | 2021-01-15 | |
1 046,97 | SEK | 2021-01-18 | |
1 040,03 | SEK | 2021-01-19 | |
1 064,74 | SEK | 2021-01-20 | |
1 071,15 | SEK | 2021-01-21 | |
1 070,05 | SEK | 2021-01-22 | |
1 061,08 | SEK | 2021-01-25 | |
1 081,20 | SEK | 2021-01-26 | |
1 062,23 | SEK | 2021-01-27 | |
1 054,15 | SEK | 2021-01-28 | |
1 029,15 | SEK | 2021-01-29 | |
1 061,23 | SEK | 2021-02-01 | |
1 075,16 | SEK | 2021-02-02 | |
1 081,61 | SEK | 2021-02-03 | |
1 092,11 | SEK | 2021-02-04 | |
1 073,85 | SEK | 2021-02-05 | |
1 090,21 | SEK | 2021-02-08 | |
1 086,95 | SEK | 2021-02-09 | |
1 086,11 | SEK | 2021-02-10 | |
1 093,95 | SEK | 2021-02-11 | |
1 111,90 | SEK | 2021-02-12 | |
1 129,36 | SEK | 2021-02-15 | |
1 128,81 | SEK | 2021-02-16 | |
1 103,43 | SEK | 2021-02-17 | |
1 102,38 | SEK | 2021-02-18 | |
1 124,92 | SEK | 2021-02-19 | |
1 117,66 | SEK | 2021-02-22 | |
1 101,10 | SEK | 2021-02-23 | |
1 128,69 | SEK | 2021-02-24 | |
1 130,04 | SEK | 2021-02-25 | |
1 092,96 | SEK | 2021-02-26 | |
1 146,57 | SEK | 2021-03-01 | |
1 163,03 | SEK | 2021-03-02 | |
1 166,37 | SEK | 2021-03-03 | |
1 159,86 | SEK | 2021-03-04 | |
1 139,10 | SEK | 2021-03-05 | |
1 203,23 | SEK | 2021-03-08 | |
1 226,04 | SEK | 2021-03-09 | |
1 240,97 | SEK | 2021-03-10 | |
1 275,47 | SEK | 2021-03-11 | |
1 274,55 | SEK | 2021-03-12 | |
1 264,44 | SEK | 2021-03-15 | |
1 294,17 | SEK | 2021-03-16 | |
1 283,41 | SEK | 2021-03-17 | |
1 292,37 | SEK | 2021-03-18 | |
1 276,06 | SEK | 2021-03-19 | |
1 289,17 | SEK | 2021-03-22 | |
1 273,21 | SEK | 2021-03-23 | |
1 298,24 | SEK | 2021-03-24 | |
1 278,93 | SEK | 2021-03-25 | |
1 321,08 | SEK | 2021-03-26 | |
1 299,06 | SEK | 2021-03-29 | |
1 329,72 | SEK | 2021-03-30 | |
1 321,55 | SEK | 2021-03-31 | |
1 335,41 | SEK | 2021-04-01 | |
1 368,20 | SEK | 2021-04-06 | |
1 365,41 | SEK | 2021-04-07 | |
1 380,06 | SEK | 2021-04-08 | |
1 392,64 | SEK | 2021-04-09 | |
1 371,79 | SEK | 2021-04-12 | |
1 390,31 | SEK | 2021-04-13 | |
1 368,79 | SEK | 2021-04-14 | |
1 390,12 | SEK | 2021-04-15 | |
1 431,89 | SEK | 2021-04-16 | |
1 405,39 | SEK | 2021-04-19 | |
1 331,71 | SEK | 2021-04-20 | |
1 369,36 | SEK | 2021-04-21 | |
1 373,93 | SEK | 2021-04-22 | |
1 386,48 | SEK | 2021-04-23 | |
1 392,54 | SEK | 2021-04-26 | |
1 412,96 | SEK | 2021-04-27 | |
1 384,21 | SEK | 2021-04-28 | |
1 380,77 | SEK | 2021-04-29 | |
1 369,90 | SEK | 2021-04-30 | |
1 377,89 | SEK | 2021-05-03 | |
1 332,68 | SEK | 2021-05-04 | |
1 409,27 | SEK | 2021-05-05 | |
1 402,68 | SEK | 2021-05-06 | |
1 418,19 | SEK | 2021-05-07 | |
1 425,27 | SEK | 2021-05-10 | |
1 331,30 | SEK | 2021-05-11 | |
1 344,94 | SEK | 2021-05-12 | |
1 405,93 | SEK | 2021-05-14 | |
1 380,58 | SEK | 2021-05-17 | |
1 403,94 | SEK | 2021-05-18 | |
1 341,68 | SEK | 2021-05-19 | |
1 393,54 | SEK | 2021-05-20 | |
1 389,10 | SEK | 2021-05-21 | |
1 397,36 | SEK | 2021-05-24 | |
1 401,36 | SEK | 2021-05-25 | |
1 370,58 | SEK | 2021-05-26 | |
1 396,10 | SEK | 2021-05-27 | |
1 415,03 | SEK | 2021-05-28 | |
1 395,22 | SEK | 2021-05-31 | |
1 417,94 | SEK | 2021-06-01 | |
1 425,12 | SEK | 2021-06-02 | |
1 429,16 | SEK | 2021-06-03 | |
1 430,07 | SEK | 2021-06-04 | |
1 427,43 | SEK | 2021-06-07 | |
1 431,15 | SEK | 2021-06-08 | |
1 429,54 | SEK | 2021-06-09 | |
1 423,21 | SEK | 2021-06-10 | |
1 440,15 | SEK | 2021-06-11 | |
1 445,71 | SEK | 2021-06-14 | |
1 438,34 | SEK | 2021-06-15 | |
1 450,75 | SEK | 2021-06-16 | |
1 428,03 | SEK | 2021-06-17 | |
1 390,96 | SEK | 2021-06-18 | |
1 423,92 | SEK | 2021-06-21 | |
1 426,70 | SEK | 2021-06-22 | |
1 390,92 | SEK | 2021-06-23 | |
1 429,44 | SEK | 2021-06-24 | |
1 429,44 | SEK | 2021-06-25 | |
1 410,13 | SEK | 2021-06-28 | |
1 438,84 | SEK | 2021-06-29 | |
1 420,22 | SEK | 2021-06-30 | |
1 427,73 | SEK | 2021-07-01 | |
1 450,66 | SEK | 2021-07-02 | |
1 463,51 | SEK | 2021-07-05 | |
1 440,26 | SEK | 2021-07-06 | |
1 492,52 | SEK | 2021-07-07 | |
1 447,86 | SEK | 2021-07-08 | |
1 486,05 | SEK | 2021-07-09 | |
1 510,29 | SEK | 2021-07-12 | |
1 521,71 | SEK | 2021-07-13 | |
1 535,79 | SEK | 2021-07-14 | |
1 516,47 | SEK | 2021-07-15 | |
1 505,88 | SEK | 2021-07-16 | |
1 444,61 | SEK | 2021-07-19 | |
1 467,96 | SEK | 2021-07-20 | |
1 509,32 | SEK | 2021-07-21 | |
1 527,95 | SEK | 2021-07-22 | |
1 570,02 | SEK | 2021-07-23 | |
1 572,52 | SEK | 2021-07-26 | |
1 556,70 | SEK | 2021-07-27 | |
1 564,54 | SEK | 2021-07-28 | |
1 568,11 | SEK | 2021-07-29 | |
1 550,33 | SEK | 2021-07-30 | |
1 566,87 | SEK | 2021-08-02 | |
1 564,02 | SEK | 2021-08-03 | |
1 582,05 | SEK | 2021-08-04 | |
1 581,01 | SEK | 2021-08-05 | |
1 559,82 | SEK | 2021-08-06 | |
1 566,91 | SEK | 2021-08-09 | |
1 577,38 | SEK | 2021-08-10 | |
1 593,81 | SEK | 2021-08-11 | |
1 594,76 | SEK | 2021-08-12 | |
1 599,02 | SEK | 2021-08-13 | |
1 551,77 | SEK | 2021-08-16 | |
1 563,62 | SEK | 2021-08-17 | |
1 545,35 | SEK | 2021-08-18 | |
1 492,60 | SEK | 2021-08-19 | |
1 536,02 | SEK | 2021-08-20 | |
1 551,17 | SEK | 2021-08-23 | |
1 543,29 | SEK | 2021-08-24 | |
1 553,68 | SEK | 2021-08-25 | |
1 547,75 | SEK | 2021-08-26 | |
1 553,27 | SEK | 2021-08-27 | |
1 551,83 | SEK | 2021-08-30 | |
1 525,63 | SEK | 2021-08-31 | |
1 543,43 | SEK | 2021-09-01 | |
1 570,09 | SEK | 2021-09-02 | |
1 548,98 | SEK | 2021-09-03 | |
1 576,00 | SEK | 2021-09-06 | |
1 557,51 | SEK | 2021-09-07 | |
1 510,63 | SEK | 2021-09-08 | |
1 524,48 | SEK | 2021-09-09 | |
1 515,67 | SEK | 2021-09-10 | |
1 497,46 | SEK | 2021-09-13 | |
1 511,00 | SEK | 2021-09-14 | |
1 488,85 | SEK | 2021-09-15 | |
1 508,08 | SEK | 2021-09-16 | |
1 476,48 | SEK | 2021-09-17 | |
1 415,59 | SEK | 2021-09-20 | |
1 422,73 | SEK | 2021-09-21 | |
1 451,13 | SEK | 2021-09-22 | |
1 501,97 | SEK | 2021-09-23 | |
1 467,26 | SEK | 2021-09-24 | |
1 454,77 | SEK | 2021-09-27 | |
1 392,45 | SEK | 2021-09-28 | |
1 397,98 | SEK | 2021-09-29 | |
1 400,12 | SEK | 2021-09-30 | |
1 392,94 | SEK | 2021-10-01 | |
1 377,41 | SEK | 2021-10-04 | |
1 402,02 | SEK | 2021-10-05 | |
1 356,72 | SEK | 2021-10-06 | |
1 409,08 | SEK | 2021-10-07 | |
1 383,23 | SEK | 2021-10-08 | |
1 371,40 | SEK | 2021-10-11 | |
1 395,60 | SEK | 2021-10-12 | |
1 429,29 | SEK | 2021-10-13 | |
1 455,37 | SEK | 2021-10-14 | |
1 474,86 | SEK | 2021-10-15 | |
1 470,29 | SEK | 2021-10-18 | |
1 495,05 | SEK | 2021-10-19 | |
1 483,15 | SEK | 2021-10-20 | |
1 485,67 | SEK | 2021-10-21 | |
1 515,00 | SEK | 2021-10-22 | |
1 493,56 | SEK | 2021-10-25 | |
1 513,38 | SEK | 2021-10-26 | |
1 482,71 | SEK | 2021-10-27 | |
1 471,79 | SEK | 2021-10-28 | |
1 455,21 | SEK | 2021-10-29 | |
1 469,99 | SEK | 2021-11-01 | |
1 468,70 | SEK | 2021-11-02 | |
1 485,54 | SEK | 2021-11-03 | |
1 502,17 | SEK | 2021-11-04 | |
1 496,97 | SEK | 2021-11-05 | |
1 506,85 | SEK | 2021-11-08 | |
1 502,61 | SEK | 2021-11-09 | |
1 501,92 | SEK | 2021-11-10 | |
1 528,32 | SEK | 2021-11-11 | |
1 549,73 | SEK | 2021-11-12 | |
1 567,29 | SEK | 2021-11-15 | |
1 584,05 | SEK | 2021-11-16 | |
1 572,66 | SEK | 2021-11-17 | |
1 561,65 | SEK | 2021-11-18 | |
1 563,65 | SEK | 2021-11-19 | |
1 560,56 | SEK | 2021-11-22 | |
1 513,80 | SEK | 2021-11-23 | |
1 516,36 | SEK | 2021-11-24 | |
1 516,18 | SEK | 2021-11-25 | |
1 392,03 | SEK | 2021-11-26 | |
1 434,05 | SEK | 2021-11-29 | |
1 394,95 | SEK | 2021-11-30 | |
1 456,05 | SEK | 2021-12-01 | |
1 420,78 | SEK | 2021-12-02 | |
1 392,53 | SEK | 2021-12-03 | |
1 448,68 | SEK | 2021-12-06 | |
1 513,16 | SEK | 2021-12-07 | |
1 499,52 | SEK | 2021-12-08 | |
1 496,83 | SEK | 2021-12-09 | |
1 482,92 | SEK | 2021-12-10 | |
1 477,95 | SEK | 2021-12-13 | |
1 445,23 | SEK | 2021-12-14 | |
1 461,79 | SEK | 2021-12-15 | |
1 481,95 | SEK | 2021-12-16 | |
1 470,73 | SEK | 2021-12-17 | |
1 442,51 | SEK | 2021-12-20 | |
1 481,97 | SEK | 2021-12-21 | |
1 501,48 | SEK | 2021-12-22 | |
1 572,36 | SEK | 2021-12-23 | |
1 601,84 | SEK | 2021-12-27 | |
1 618,78 | SEK | 2021-12-28 | |
1 619,07 | SEK | 2021-12-29 | |
1 617,36 | SEK | 2021-12-30 | |
1 651,96 | SEK | 2022-01-03 | |
1 665,41 | SEK | 2022-01-04 | |
1 653,50 | SEK | 2022-01-05 | |
1 653,50 | SEK | 2022-01-06 | |
1 590,97 | SEK | 2022-01-07 | |
1 526,26 | SEK | 2022-01-10 | |
1 560,35 | SEK | 2022-01-11 | |
1 587,49 | SEK | 2022-01-12 | |
1 585,46 | SEK | 2022-01-13 | |
1 533,51 | SEK | 2022-01-14 | |
1 540,87 | SEK | 2022-01-17 | |
1 488,18 | SEK | 2022-01-18 | |
1 500,64 | SEK | 2022-01-19 | |
1 529,25 | SEK | 2022-01-20 | |
1 468,89 | SEK | 2022-01-21 | |
1 357,04 | SEK | 2022-01-24 | |
1 385,21 | SEK | 2022-01-25 | |
1 440,11 | SEK | 2022-01-26 | |
1 413,96 | SEK | 2022-01-27 | |
1 418,31 | SEK | 2022-01-28 | |
1 444,33 | SEK | 2022-01-31 | |
1 472,06 | SEK | 2022-02-01 | |
1 489,82 | SEK | 2022-02-02 | |
1 425,89 | SEK | 2022-02-03 | |
1 399,25 | SEK | 2022-02-04 | |
1 426,06 | SEK | 2022-02-07 | |
1 426,96 | SEK | 2022-02-08 | |
1 472,86 | SEK | 2022-02-09 | |
1 465,19 | SEK | 2022-02-10 | |
1 443,21 | SEK | 2022-02-11 | |
1 373,99 | SEK | 2022-02-14 | |
1 429,46 | SEK | 2022-02-15 | |
1 404,24 | SEK | 2022-02-16 | |
1 361,85 | SEK | 2022-02-17 | |
1 323,72 | SEK | 2022-02-18 | |
1 279,75 | SEK | 2022-02-21 | |
1 275,57 | SEK | 2022-02-22 | |
1 257,74 | SEK | 2022-02-23 | |
1 184,04 | SEK | 2022-02-24 | |
1 260,14 | SEK | 2022-02-25 | |
1 245,70 | SEK | 2022-02-28 | |
1 189,75 | SEK | 2022-03-01 | |
1 209,45 | SEK | 2022-03-02 | |
1 151,80 | SEK | 2022-03-03 | |
1 078,43 | SEK | 2022-03-04 | |
1 074,01 | SEK | 2022-03-07 | |
1 063,69 | SEK | 2022-03-08 | |
1 139,17 | SEK | 2022-03-09 | |
1 131,09 | SEK | 2022-03-10 | |
1 174,36 | SEK | 2022-03-11 | |
1 200,79 | SEK | 2022-03-14 | |
1 183,59 | SEK | 2022-03-15 | |
1 283,99 | SEK | 2022-03-16 | |
1 262,88 | SEK | 2022-03-17 | |
1 286,28 | SEK | 2022-03-18 | |
1 292,96 | SEK | 2022-03-21 | |
1 292,92 | SEK | 2022-03-22 | |
1 267,69 | SEK | 2022-03-23 | |
1 250,60 | SEK | 2022-03-24 | |
1 224,29 | SEK | 2022-03-25 | |
1 245,40 | SEK | 2022-03-28 | |
1 294,62 | SEK | 2022-03-29 | |
1 254,19 | SEK | 2022-03-30 | |
1 215,29 | SEK | 2022-03-31 | |
1 248,44 | SEK | 2022-04-01 | |
1 268,66 | SEK | 2022-04-04 | |
1 255,56 | SEK | 2022-04-05 | |
1 218,06 | SEK | 2022-04-06 | |
1 234,87 | SEK | 2022-04-07 | |
1 266,17 | SEK | 2022-04-08 | |
1 222,01 | SEK | 2022-04-11 | |
1 232,04 | SEK | 2022-04-12 | |
1 227,49 | SEK | 2022-04-13 | |
1 214,00 | SEK | 2022-04-14 | |
1 226,36 | SEK | 2022-04-19 | |
1 241,24 | SEK | 2022-04-20 | |
1 263,26 | SEK | 2022-04-21 | |
1 220,76 | SEK | 2022-04-22 | |
1 173,33 | SEK | 2022-04-25 | |
1 136,91 | SEK | 2022-04-26 | |
1 168,13 | SEK | 2022-04-27 | |
1 167,53 | SEK | 2022-04-28 | |
1 194,28 | SEK | 2022-04-29 | |
1 142,48 | SEK | 2022-05-02 | |
1 162,68 | SEK | 2022-05-03 | |
1 137,77 | SEK | 2022-05-04 | |
1 107,74 | SEK | 2022-05-05 | |
1 083,68 | SEK | 2022-05-06 | |
1 032,12 | SEK | 2022-05-09 | |
1 065,70 | SEK | 2022-05-10 | |
1 100,15 | SEK | 2022-05-11 | |
1 092,62 | SEK | 2022-05-12 | |
1 137,91 | SEK | 2022-05-13 | |
1 133,31 | SEK | 2022-05-16 | |
1 155,43 | SEK | 2022-05-17 | |
1 124,80 | SEK | 2022-05-18 | |
1 118,65 | SEK | 2022-05-19 | |
1 114,98 | SEK | 2022-05-20 | |
1 146,56 | SEK | 2022-05-23 | |
1 125,55 | SEK | 2022-05-24 | |
1 108,92 | SEK | 2022-05-25 | |
1 186,27 | SEK | 2022-05-27 | |
1 216,50 | SEK | 2022-05-30 | |
1 173,85 | SEK | 2022-05-31 | |
1 167,18 | SEK | 2022-06-01 | |
1 215,64 | SEK | 2022-06-02 | |
1 201,89 | SEK | 2022-06-03 | |
1 206,15 | SEK | 2022-06-07 | |
1 200,58 | SEK | 2022-06-08 | |
1 170,05 | SEK | 2022-06-09 | |
1 109,11 | SEK | 2022-06-10 | |
1 073,02 | SEK | 2022-06-13 | |
1 048,44 | SEK | 2022-06-14 | |
1 064,90 | SEK | 2022-06-15 | |
1 003,49 | SEK | 2022-06-16 | |
996,08 | SEK | 2022-06-17 | |
1 005,79 | SEK | 2022-06-20 | |
1 016,37 | SEK | 2022-06-21 | |
1 007,28 | SEK | 2022-06-22 | |
973,89 | SEK | 2022-06-23 | |
973,89 | SEK | 2022-06-24 | |
1 039,70 | SEK | 2022-06-27 | |
1 023,56 | SEK | 2022-06-28 | |
1 016,83 | SEK | 2022-06-29 | |
978,09 | SEK | 2022-06-30 | |
980,18 | SEK | 2022-07-01 | |
1 002,64 | SEK | 2022-07-04 | |
972,01 | SEK | 2022-07-05 | |
1 027,68 | SEK | 2022-07-06 | |
1 067,07 | SEK | 2022-07-07 | |
1 082,34 | SEK | 2022-07-08 | |
1 045,79 | SEK | 2022-07-11 | |
1 080,70 | SEK | 2022-07-12 | |
1 039,14 | SEK | 2022-07-13 | |
1 004,55 | SEK | 2022-07-14 | |
1 013,03 | SEK | 2022-07-15 | |
1 038,46 | SEK | 2022-07-18 | |
1 073,99 | SEK | 2022-07-19 | |
1 073,16 | SEK | 2022-07-20 | |
1 089,53 | SEK | 2022-07-21 | |
1 088,42 | SEK | 2022-07-22 | |
1 081,24 | SEK | 2022-07-25 | |
1 068,87 | SEK | 2022-07-26 | |
1 086,65 | SEK | 2022-07-27 | |
1 108,35 | SEK | 2022-07-28 | |
1 151,89 | SEK | 2022-07-29 | |
1 127,04 | SEK | 2022-08-01 | |
1 105,82 | SEK | 2022-08-02 | |
1 122,45 | SEK | 2022-08-03 | |
1 137,74 | SEK | 2022-08-04 | |
1 110,62 | SEK | 2022-08-05 | |
1 132,61 | SEK | 2022-08-08 | |
1 094,17 | SEK | 2022-08-09 | |
1 140,27 | SEK | 2022-08-10 | |
1 139,99 | SEK | 2022-08-11 | |
1 153,44 | SEK | 2022-08-12 | |
1 151,72 | SEK | 2022-08-15 | |
1 176,34 | SEK | 2022-08-16 | |
1 149,04 | SEK | 2022-08-17 | |
1 173,01 | SEK | 2022-08-18 | |
1 154,51 | SEK | 2022-08-19 | |
1 109,14 | SEK | 2022-08-22 | |
1 094,42 | SEK | 2022-08-23 | |
1 097,17 | SEK | 2022-08-24 | |
1 097,99 | SEK | 2022-08-25 | |
1 063,96 | SEK | 2022-08-26 | |
1 043,82 | SEK | 2022-08-29 | |
1 050,80 | SEK | 2022-08-30 | |
1 022,82 | SEK | 2022-08-31 | |
978,82 | SEK | 2022-09-01 | |
1 031,15 | SEK | 2022-09-02 | |
998,34 | SEK | 2022-09-05 | |
1 005,97 | SEK | 2022-09-06 | |
1 002,52 | SEK | 2022-09-07 | |
1 009,91 | SEK | 2022-09-08 | |
1 041,40 | SEK | 2022-09-09 | |
1 080,25 | SEK | 2022-09-12 | |
1 043,18 | SEK | 2022-09-13 | |
1 018,15 | SEK | 2022-09-14 | |
1 011,55 | SEK | 2022-09-15 | |
983,77 | SEK | 2022-09-16 | |
979,59 | SEK | 2022-09-19 | |
955,26 | SEK | 2022-09-20 | |
978,73 | SEK | 2022-09-21 | |
935,49 | SEK | 2022-09-22 | |
915,61 | SEK | 2022-09-23 | |
912,38 | SEK | 2022-09-26 | |
925,75 | SEK | 2022-09-27 | |
935,68 | SEK | 2022-09-28 | |
893,71 | SEK | 2022-09-29 | |
929,65 | SEK | 2022-09-30 | |
930,74 | SEK | 2022-10-03 | |
1 010,60 | SEK | 2022-10-04 | |
978,67 | SEK | 2022-10-05 | |
979,20 | SEK | 2022-10-06 | |
934,00 | SEK | 2022-10-07 | |
930,74 | SEK | 2022-10-10 | |
932,54 | SEK | 2022-10-11 | |
927,48 | SEK | 2022-10-12 | |
952,37 | SEK | 2022-10-13 | |
967,23 | SEK | 2022-10-14 | |
1 007,30 | SEK | 2022-10-17 | |
1 037,44 | SEK | 2022-10-18 | |
1 032,58 | SEK | 2022-10-19 | |
1 006,63 | SEK | 2022-10-20 | |
999,48 | SEK | 2022-10-21 | |
1 037,41 | SEK | 2022-10-24 | |
1 070,63 | SEK | 2022-10-25 | |
1 071,74 | SEK | 2022-10-26 | |
1 071,21 | SEK | 2022-10-27 | |
1 081,05 | SEK | 2022-10-28 | |
1 069,07 | SEK | 2022-10-31 | |
1 078,11 | SEK | 2022-11-01 | |
1 083,76 | SEK | 2022-11-02 | |
1 059,90 | SEK | 2022-11-03 | |
1 104,66 | SEK | 2022-11-04 | |
1 119,04 | SEK | 2022-11-07 | |
1 148,78 | SEK | 2022-11-08 | |
1 142,59 | SEK | 2022-11-09 | |
1 228,63 | SEK | 2022-11-10 | |
1 235,05 | SEK | 2022-11-11 | |
1 232,78 | SEK | 2022-11-14 | |
1 219,39 | SEK | 2022-11-15 | |
1 194,66 | SEK | 2022-11-16 | |
1 181,13 | SEK | 2022-11-17 | |
1 202,61 | SEK | 2022-11-18 | |
1 206,55 | SEK | 2022-11-21 | |
1 222,11 | SEK | 2022-11-22 | |
1 236,10 | SEK | 2022-11-23 | |
1 230,28 | SEK | 2022-11-24 | |
1 240,21 | SEK | 2022-11-25 | |
1 218,02 | SEK | 2022-11-28 | |
1 207,27 | SEK | 2022-11-29 | |
1 220,65 | SEK | 2022-11-30 | |
1 249,15 | SEK | 2022-12-01 | |
1 252,60 | SEK | 2022-12-02 | |
1 269,19 | SEK | 2022-12-05 | |
1 229,57 | SEK | 2022-12-06 | |
1 211,50 | SEK | 2022-12-07 | |
1 211,83 | SEK | 2022-12-08 | |
1 237,35 | SEK | 2022-12-09 | |
1 226,94 | SEK | 2022-12-12 | |
1 264,77 | SEK | 2022-12-13 | |
1 265,82 | SEK | 2022-12-14 | |
1 193,79 | SEK | 2022-12-15 | |
1 145,59 | SEK | 2022-12-16 | |
1 153,62 | SEK | 2022-12-19 | |
1 140,39 | SEK | 2022-12-20 | |
1 173,86 | SEK | 2022-12-21 | |
1 146,31 | SEK | 2022-12-22 | |
1 163,68 | SEK | 2022-12-23 | |
1 179,12 | SEK | 2022-12-27 | |
1 158,92 | SEK | 2022-12-28 | |
1 185,74 | SEK | 2022-12-29 | |
1 145,91 | SEK | 2022-12-30 | |
1 185,17 | SEK | 2023-01-02 | |
1 200,41 | SEK | 2023-01-03 | |
1 232,12 | SEK | 2023-01-04 | |
1 253,73 | SEK | 2023-01-05 | |
1 319,54 | SEK | 2023-01-09 | |
1 306,94 | SEK | 2023-01-10 | |
1 342,98 | SEK | 2023-01-11 | |
1 362,18 | SEK | 2023-01-12 | |
1 350,90 | SEK | 2023-01-13 | |
1 361,63 | SEK | 2023-01-16 | |
1 343,52 | SEK | 2023-01-17 | |
1 352,93 | SEK | 2023-01-18 | |
1 299,43 | SEK | 2023-01-19 | |
1 320,82 | SEK | 2023-01-20 | |
1 360,44 | SEK | 2023-01-23 | |
1 347,99 | SEK | 2023-01-24 | |
1 332,83 | SEK | 2023-01-25 | |
1 317,15 | SEK | 2023-01-26 | |
1 324,10 | SEK | 2023-01-27 | |
1 328,45 | SEK | 2023-01-30 | |
1 324,58 | SEK | 2023-01-31 | |
1 340,33 | SEK | 2023-02-01 | |
1 430,62 | SEK | 2023-02-02 | |
1 438,17 | SEK | 2023-02-03 | |
1 395,68 | SEK | 2023-02-06 | |
1 387,07 | SEK | 2023-02-07 | |
1 380,65 | SEK | 2023-02-08 | |
1 368,69 | SEK | 2023-02-09 | |
1 323,22 | SEK | 2023-02-10 | |
1 363,15 | SEK | 2023-02-13 | |
1 359,84 | SEK | 2023-02-14 | |
1 388,52 | SEK | 2023-02-15 | |
1 388,00 | SEK | 2023-02-16 | |
1 380,06 | SEK | 2023-02-17 | |
1 369,19 | SEK | 2023-02-20 | |
1 351,56 | SEK | 2023-02-21 | |
1 350,40 | SEK | 2023-02-22 | |
1 358,07 | SEK | 2023-02-23 | |
1 332,21 | SEK | 2023-02-24 | |
1 367,08 | SEK | 2023-02-27 | |
1 351,58 | SEK | 2023-02-28 | |
1 333,95 | SEK | 2023-03-01 | |
1 335,71 | SEK | 2023-03-02 | |
1 386,80 | SEK | 2023-03-03 | |
1 397,14 | SEK | 2023-03-06 | |
1 372,52 | SEK | 2023-03-07 | |
1 378,09 | SEK | 2023-03-08 | |
1 374,48 | SEK | 2023-03-09 | |
1 307,22 | SEK | 2023-03-10 | |
1 262,63 | SEK | 2023-03-13 | |
1 304,93 | SEK | 2023-03-14 | |
1 193,07 | SEK | 2023-03-15 | |
1 226,24 | SEK | 2023-03-16 | |
1 181,00 | SEK | 2023-03-17 | |
1 218,94 | SEK | 2023-03-20 | |
1 256,09 | SEK | 2023-03-21 | |
1 250,02 | SEK | 2023-03-22 | |
1 246,88 | SEK | 2023-03-23 | |
1 191,76 | SEK | 2023-03-24 | |
1 226,87 | SEK | 2023-03-27 | |
1 227,22 | SEK | 2023-03-28 | |
1 261,50 | SEK | 2023-03-29 | |
1 330,05 | SEK | 2023-03-30 | |
1 365,75 | SEK | 2023-03-31 | |
1 345,70 | SEK | 2023-04-03 | |
1 355,43 | SEK | 2023-04-04 | |
1 316,14 | SEK | 2023-04-05 | |
1 328,30 | SEK | 2023-04-06 | |
1 360,16 | SEK | 2023-04-11 | |
1 366,37 | SEK | 2023-04-12 | |
1 377,52 | SEK | 2023-04-13 | |
1 407,15 | SEK | 2023-04-14 | |
1 402,33 | SEK | 2023-04-17 | |
1 416,59 | SEK | 2023-04-18 | |
1 407,13 | SEK | 2023-04-19 | |
1 407,18 | SEK | 2023-04-20 | |
1 407,55 | SEK | 2023-04-21 | |
1 420,91 | SEK | 2023-04-24 | |
1 407,80 | SEK | 2023-04-25 | |
1 396,60 | SEK | 2023-04-26 | |
1 436,73 | SEK | 2023-04-27 | |
1 440,45 | SEK | 2023-04-28 | |
1 396,53 | SEK | 2023-05-02 | |
1 402,85 | SEK | 2023-05-03 | |
1 393,51 | SEK | 2023-05-04 | |
1 411,40 | SEK | 2023-05-05 | |
1 408,83 | SEK | 2023-05-08 | |
1 384,70 | SEK | 2023-05-09 | |
1 365,47 | SEK | 2023-05-10 | |
1 395,57 | SEK | 2023-05-11 | |
1 402,54 | SEK | 2023-05-12 | |
1 419,19 | SEK | 2023-05-15 | |
1 403,48 | SEK | 2023-05-16 | |
1 414,04 | SEK | 2023-05-17 | |
1 471,14 | SEK | 2023-05-19 | |
1 463,68 | SEK | 2023-05-22 | |
1 442,61 | SEK | 2023-05-23 | |
1 394,97 | SEK | 2023-05-24 | |
1 398,49 | SEK | 2023-05-25 | |
1 450,76 | SEK | 2023-05-26 | |
1 426,13 | SEK | 2023-05-29 | |
1 425,90 | SEK | 2023-05-30 | |
1 400,66 | SEK | 2023-05-31 | |
1 422,05 | SEK | 2023-06-01 | |
1 476,89 | SEK | 2023-06-02 | |
1 471,05 | SEK | 2023-06-05 | |
1 490,49 | SEK | 2023-06-07 | |
1 486,37 | SEK | 2023-06-08 | |
1 481,29 | SEK | 2023-06-09 | |
1 478,67 | SEK | 2023-06-12 | |
1 509,18 | SEK | 2023-06-13 | |
1 498,05 | SEK | 2023-06-14 | |
1 495,23 | SEK | 2023-06-15 | |
1 503,06 | SEK | 2023-06-16 | |
1 466,03 | SEK | 2023-06-19 | |
1 450,76 | SEK | 2023-06-20 | |
1 432,06 | SEK | 2023-06-21 | |
1 394,90 | SEK | 2023-06-22 | |
1 395,22 | SEK | 2023-06-26 | |
1 406,54 | SEK | 2023-06-27 | |
1 425,03 | SEK | 2023-06-28 | |
1 455,72 | SEK | 2023-06-29 | |
1 489,25 | SEK | 2023-06-30 | |
1 468,91 | SEK | 2023-07-03 | |
1 473,02 | SEK | 2023-07-04 | |
1 443,30 | SEK | 2023-07-05 | |
1 385,92 | SEK | 2023-07-06 | |
1 405,88 | SEK | 2023-07-07 | |
1 397,41 | SEK | 2023-07-10 | |
1 406,26 | SEK | 2023-07-11 | |
1 430,10 | SEK | 2023-07-12 | |
1 423,26 | SEK | 2023-07-13 | |
1 401,30 | SEK | 2023-07-14 | |
1 399,39 | SEK | 2023-07-17 | |
1 418,19 | SEK | 2023-07-18 | |
1 389,44 | SEK | 2023-07-19 | |
1 376,81 | SEK | 2023-07-20 | |
1 374,85 | SEK | 2023-07-21 | |
1 398,56 | SEK | 2023-07-24 | |
1 417,92 | SEK | 2023-07-25 | |
1 383,90 | SEK | 2023-07-26 | |
1 411,26 | SEK | 2023-07-27 | |
1 410,73 | SEK | 2023-07-28 | |
1 406,62 | SEK | 2023-07-31 | |
1 392,65 | SEK | 2023-08-01 | |
1 368,32 | SEK | 2023-08-02 | |
1 331,39 | SEK | 2023-08-03 | |
1 349,99 | SEK | 2023-08-04 | |
1 349,96 | SEK | 2023-08-07 | |
1 329,58 | SEK | 2023-08-08 | |
1 350,61 | SEK | 2023-08-09 | |
1 372,46 | SEK | 2023-08-10 | |
1 338,61 | SEK | 2023-08-11 | |
1 343,15 | SEK | 2023-08-14 | |
1 310,90 | SEK | 2023-08-15 | |
1 317,26 | SEK | 2023-08-16 | |
1 280,20 | SEK | 2023-08-17 | |
1 270,45 | SEK | 2023-08-18 | |
1 266,52 | SEK | 2023-08-21 | |
1 283,18 | SEK | 2023-08-22 | |
1 282,67 | SEK | 2023-08-23 | |
1 273,22 | SEK | 2023-08-24 | |
1 275,07 | SEK | 2023-08-25 | |
1 308,23 | SEK | 2023-08-28 | |
1 328,75 | SEK | 2023-08-29 | |
1 319,76 | SEK | 2023-08-30 | |
1 318,03 | SEK | 2023-08-31 | |
1 321,17 | SEK | 2023-09-01 | |
1 328,31 | SEK | 2023-09-04 | |
1 337,77 | SEK | 2023-09-05 | |
1 336,64 | SEK | 2023-09-06 | |
1 315,14 | SEK | 2023-09-07 | |
1 303,80 | SEK | 2023-09-08 | |
1 316,68 | SEK | 2023-09-11 | |
1 304,96 | SEK | 2023-09-12 | |
1 289,48 | SEK | 2023-09-13 | |
1 322,61 | SEK | 2023-09-14 | |
1 331,04 | SEK | 2023-09-15 | |
1 316,19 | SEK | 2023-09-18 | |
1 304,86 | SEK | 2023-09-19 | |
1 339,63 | SEK | 2023-09-20 | |
1 303,34 | SEK | 2023-09-21 | |
1 289,36 | SEK | 2023-09-22 | |
1 278,92 | SEK | 2023-09-25 | |
1 252,11 | SEK | 2023-09-26 | |
1 244,87 | SEK | 2023-09-27 | |
1 256,95 | SEK | 2023-09-28 | |
1 281,08 | SEK | 2023-09-29 | |
1 261,60 | SEK | 2023-10-02 | |
1 237,81 | SEK | 2023-10-03 | |
1 228,85 | SEK | 2023-10-04 | |
1 245,46 | SEK | 2023-10-05 | |
1 272,46 | SEK | 2023-10-06 | |
1 249,13 | SEK | 2023-10-09 | |
1 323,51 | SEK | 2023-10-10 | |
1 320,26 | SEK | 2023-10-11 | |
1 341,72 | SEK | 2023-10-12 | |
1 313,24 | SEK | 2023-10-13 | |
1 319,51 | SEK | 2023-10-16 | |
1 290,35 | SEK | 2023-10-17 | |
1 259,76 | SEK | 2023-10-18 | |
1 234,27 | SEK | 2023-10-19 | |
1 181,98 | SEK | 2023-10-20 | |
1 168,27 | SEK | 2023-10-23 | |
1 178,53 | SEK | 2023-10-24 | |
1 179,75 | SEK | 2023-10-25 | |
1 169,88 | SEK | 2023-10-26 | |
1 148,73 | SEK | 2023-10-27 | |
1 160,44 | SEK | 2023-10-30 | |
1 182,53 | SEK | 2023-10-31 | |
1 177,49 | SEK | 2023-11-01 | |
1 218,76 | SEK | 2023-11-02 | |
1 245,72 | SEK | 2023-11-03 | |
1 232,54 | SEK | 2023-11-06 | |
1 224,48 | SEK | 2023-11-07 | |
1 220,23 | SEK | 2023-11-08 | |
1 251,58 | SEK | 2023-11-09 | |
1 225,27 | SEK | 2023-11-10 | |
1 235,37 | SEK | 2023-11-13 | |
1 288,04 | SEK | 2023-11-14 | |
1 320,65 | SEK | 2023-11-15 | |
1 290,64 | SEK | 2023-11-16 | |
1 325,24 | SEK | 2023-11-17 | |
1 331,53 | SEK | 2023-11-20 | |
1 324,06 | SEK | 2023-11-21 | |
1 342,51 | SEK | 2023-11-22 | |
1 358,66 | SEK | 2023-11-23 | |
1 361,80 | SEK | 2023-11-24 | |
1 356,60 | SEK | 2023-11-27 | |
1 342,38 | SEK | 2023-11-28 | |
1 365,79 | SEK | 2023-11-29 | |
1 360,11 | SEK | 2023-11-30 | |
1 383,73 | SEK | 2023-12-01 | |
1 387,87 | SEK | 2023-12-04 | |
1 403,98 | SEK | 2023-12-05 | |
1 433,52 | SEK | 2023-12-06 | |
1 425,48 | SEK | 2023-12-07 | |
1 460,01 | SEK | 2023-12-08 | |
1 490,32 | SEK | 2023-12-11 | |
1 487,55 | SEK | 2023-12-12 | |
1 472,83 | SEK | 2023-12-13 | |
1 523,57 | SEK | 2023-12-14 | |
1 551,01 | SEK | 2023-12-15 | |
1 537,00 | SEK | 2023-12-18 | |
1 551,65 | SEK | 2023-12-19 | |
1 561,51 | SEK | 2023-12-20 | |
1 538,55 | SEK | 2023-12-21 | |
1 540,27 | SEK | 2023-12-22 | |
1 556,35 | SEK | 2023-12-27 | |
1 553,53 | SEK | 2023-12-28 | |
1 559,54 | SEK | 2023-12-29 | |
1 556,10 | SEK | 2024-01-02 | |
1 506,28 | SEK | 2024-01-03 | |
1 515,67 | SEK | 2024-01-04 | |
1 484,10 | SEK | 2024-01-05 | |
1 507,91 | SEK | 2024-01-08 | |
1 488,53 | SEK | 2024-01-09 | |
1 485,45 | SEK | 2024-01-10 | |
1 478,90 | SEK | 2024-01-11 | |
1 503,77 | SEK | 2024-01-12 | |
1 480,50 | SEK | 2024-01-15 | |
1 464,13 | SEK | 2024-01-16 | |
1 425,88 | SEK | 2024-01-17 | |
1 443,07 | SEK | 2024-01-18 | |
1 430,98 | SEK | 2024-01-19 | |
1 473,34 | SEK | 2024-01-22 | |
1 477,54 | SEK | 2024-01-23 | |
1 497,52 | SEK | 2024-01-24 | |
1 505,88 | SEK | 2024-01-25 | |
1 517,79 | SEK | 2024-01-26 | |
1 513,30 | SEK | 2024-01-29 | |
1 516,92 | SEK | 2024-01-30 | |
1 502,00 | SEK | 2024-01-31 | |
1 506,89 | SEK | 2024-02-01 | |
1 512,64 | SEK | 2024-02-02 | |
1 477,14 | SEK | 2024-02-05 | |
1 502,84 | SEK | 2024-02-06 | |
1 494,99 | SEK | 2024-02-07 | |
1 499,22 | SEK | 2024-02-08 | |
1 489,81 | SEK | 2024-02-09 | |
1 513,88 | SEK | 2024-02-12 | |
1 489,11 | SEK | 2024-02-13 | |
1 504,67 | SEK | 2024-02-14 | |
1 532,99 | SEK | 2024-02-15 | |
1 560,43 | SEK | 2024-02-16 | |
1 565,95 | SEK | 2024-02-19 | |
1 571,25 | SEK | 2024-02-20 | |
1 566,16 | SEK | 2024-02-21 | |
1 587,39 | SEK | 2024-02-22 | |
1 600,84 | SEK | 2024-02-23 | |
1 601,87 | SEK | 2024-02-26 | |
1 608,88 | SEK | 2024-02-27 | |
1 615,89 | SEK | 2024-02-28 | |
1 618,99 | SEK | 2024-02-29 | |
1 630,34 | SEK | 2024-03-01 | |
1 620,00 | SEK | 2024-03-04 | |
1 610,55 | SEK | 2024-03-05 | |
1 632,09 | SEK | 2024-03-06 | |
1 645,79 | SEK | 2024-03-07 | |
1 666,11 | SEK | 2024-03-08 | |
1 653,42 | SEK | 2024-03-11 | |
1 717,95 | SEK | 2024-03-12 | |
1 720,80 | SEK | 2024-03-13 | |
1 717,53 | SEK | 2024-03-14 | |
1 723,09 | SEK | 2024-03-15 | |
1 680,54 | SEK | 2024-03-18 | |
1 699,84 | SEK | 2024-03-19 | |
1 698,28 | SEK | 2024-03-20 | |
1 762,83 | SEK | 2024-03-21 | |
1 751,24 | SEK | 2024-03-22 | |
1 741,30 | SEK | 2024-03-25 | |
1 775,59 | SEK | 2024-03-26 | |
1 766,31 | SEK | 2024-03-27 | |
1 746,33 | SEK | 2024-03-28 | |
1 725,07 | SEK | 2024-04-02 | |
1 736,21 | SEK | 2024-04-03 | |
1 751,90 | SEK | 2024-04-04 | |
1 720,11 | SEK | 2024-04-05 | |
1 746,66 | SEK | 2024-04-08 | |
1 732,24 | SEK | 2024-04-09 | |
1 738,93 | SEK | 2024-04-10 | |
1 711,08 | SEK | 2024-04-11 | |
1 723,20 | SEK | 2024-04-12 | |
1 747,35 | SEK | 2024-04-15 | |
1 701,06 | SEK | 2024-04-16 | |
1 723,62 | SEK | 2024-04-17 | |
1 739,60 | SEK | 2024-04-18 | |
1 716,00 | SEK | 2024-04-19 | |
1 729,77 | SEK | 2024-04-22 | |
1 780,88 | SEK | 2024-04-23 | |
1 769,85 | SEK | 2024-04-24 | |
1 749,13 | SEK | 2024-04-25 | |
1 801,86 | SEK | 2024-04-26 | |
1 817,77 | SEK | 2024-04-29 | |
1 795,29 | SEK | 2024-04-30 | |
1 758,77 | SEK | 2024-05-02 | |
1 782,58 | SEK | 2024-05-03 | |
1 813,80 | SEK | 2024-05-06 | |
1 857,07 | SEK | 2024-05-07 | |
1 858,25 | SEK | 2024-05-08 | |
1 909,37 | SEK | 2024-05-10 | |
1 901,10 | SEK | 2024-05-13 | |
1 912,74 | SEK | 2024-05-14 | |
1 907,87 | SEK | 2024-05-15 | |
1 878,36 | SEK | 2024-05-16 | |
1 865,68 | SEK | 2024-05-17 | |
1 911,67 | SEK | 2024-05-20 | |
1 909,63 | SEK | 2024-05-21 | |
1 913,76 | SEK | 2024-05-22 | |
1 923,69 | SEK | 2024-05-23 | |
1 899,83 | SEK | 2024-05-24 | |
1 914,35 | SEK | 2024-05-27 | |
1 885,52 | SEK | 2024-05-28 | |
1 844,25 | SEK | 2024-05-29 | |
1 856,51 | SEK | 2024-05-30 | |
1 867,73 | SEK | 2024-05-31 | |
1 884,22 | SEK | 2024-06-03 | |
1 841,36 | SEK | 2024-06-04 | |
1 875,72 | SEK | 2024-06-05 | |
1 896,09 | SEK | 2024-06-07 | |
1 856,76 | SEK | 2024-06-10 | |
1 840,49 | SEK | 2024-06-11 | |
1 902,30 | SEK | 2024-06-12 | |
1 835,20 | SEK | 2024-06-13 | |
1 803,33 | SEK | 2024-06-14 | |
1 799,27 | SEK | 2024-06-17 | |
1 809,59 | SEK | 2024-06-18 | |
1 792,86 | SEK | 2024-06-19 | |
1 816,86 | SEK | 2024-06-20 | |
1 846,73 | SEK | 2024-06-24 | |
1 796,74 | SEK | 2024-06-25 | |
1 809,51 | SEK | 2024-06-26 | |
1 793,80 | SEK | 2024-06-27 | |
1 811,52 | SEK | 2024-06-28 | |
1 828,78 | SEK | 2024-07-01 | |
1 783,19 | SEK | 2024-07-02 | |
1 808,87 | SEK | 2024-07-03 | |
1 811,82 | SEK | 2024-07-04 | |
1 789,39 | SEK | 2024-07-05 | |
1 804,14 | SEK | 2024-07-08 | |
1 750,19 | SEK | 2024-07-09 | |
1 776,96 | SEK | 2024-07-10 | |
1 813,32 | SEK | 2024-07-11 | |
1 896,52 | SEK | 2024-07-12 | |
1 847,61 | SEK | 2024-07-15 | |
1 862,64 | SEK | 2024-07-16 | |
1 840,63 | SEK | 2024-07-17 | |
1 840,13 | SEK | 2024-07-18 | |
1 800,54 | SEK | 2024-07-19 |