Namn | Kurs | Valuta | Datum |
---|---|---|---|
364,56 | USD | 2024-07-19 | |
367,33 | USD | 2024-07-18 | |
371,17 | USD | 2024-07-17 | |
372,91 | USD | 2024-07-16 | |
366,44 | USD | 2024-07-15 | |
364,37 | USD | 2024-07-12 | |
360,92 | USD | 2024-07-11 | |
351,99 | USD | 2024-07-10 | |
349,10 | USD | 2024-07-09 | |
350,84 | USD | 2024-07-08 | |
349,75 | USD | 2024-07-05 | |
351,04 | USD | 2024-07-04 | |
350,25 | USD | 2024-07-03 | |
348,15 | USD | 2024-07-02 | |
347,36 | USD | 2024-07-01 | |
349,37 | USD | 2024-06-28 | |
348,31 | USD | 2024-06-27 | |
346,78 | USD | 2024-06-26 | |
347,88 | USD | 2024-06-25 | |
349,85 | USD | 2024-06-24 | |
347,88 | USD | 2024-06-20 | |
348,23 | USD | 2024-06-19 | |
348,18 | USD | 2024-06-18 | |
346,84 | USD | 2024-06-17 | |
345,71 | USD | 2024-06-14 | |
349,87 | USD | 2024-06-13 | |
354,57 | USD | 2024-06-12 | |
348,96 | USD | 2024-06-11 | |
351,23 | USD | 2024-06-10 | |
350,43 | USD | 2024-06-07 | |
353,84 | USD | 2024-06-06 | |
354,45 | USD | 2024-06-05 | |
352,50 | USD | 2024-06-04 | |
356,02 | USD | 2024-06-03 | |
356,24 | USD | 2024-05-31 | |
353,21 | USD | 2024-05-30 | |
350,15 | USD | 2024-05-29 | |
355,25 | USD | 2024-05-28 | |
356,11 | USD | 2024-05-27 | |
355,07 | USD | 2024-05-24 | |
352,83 | USD | 2024-05-23 | |
356,57 | USD | 2024-05-22 | |
359,02 | USD | 2024-05-21 | |
359,91 | USD | 2024-05-20 | |
358,93 | USD | 2024-05-17 | |
358,84 | USD | 2024-05-16 | |
360,02 | USD | 2024-05-15 | |
357,44 | USD | 2024-05-14 | |
354,62 | USD | 2024-05-13 | |
354,14 | USD | 2024-05-10 | |
354,47 | USD | 2024-05-09 | |
351,64 | USD | 2024-05-08 | |
353,14 | USD | 2024-05-07 | |
351,90 | USD | 2024-05-06 | |
348,70 | USD | 2024-05-03 | |
345,20 | USD | 2024-05-02 | |
340,67 | USD | 2024-05-01 | |
340,75 | USD | 2024-04-30 | |
345,39 | USD | 2024-04-29 | |
342,59 | USD | 2024-04-26 | |
340,84 | USD | 2024-04-25 | |
343,20 | USD | 2024-04-24 | |
343,51 | USD | 2024-04-23 | |
338,82 | USD | 2024-04-22 | |
335,95 | USD | 2024-04-19 | |
336,10 | USD | 2024-04-18 | |
335,47 | USD | 2024-04-17 | |
337,55 | USD | 2024-04-16 | |
341,08 | USD | 2024-04-15 | |
344,83 | USD | 2024-04-12 | |
349,30 | USD | 2024-04-11 | |
349,42 | USD | 2024-04-10 | |
355,66 | USD | 2024-04-09 | |
354,73 | USD | 2024-04-08 | |
352,30 | USD | 2024-04-05 | |
352,09 | USD | 2024-04-04 | |
353,21 | USD | 2024-04-03 | |
351,72 | USD | 2024-04-02 | |
356,02 | USD | 2024-04-01 | |
358,79 | USD | 2024-03-28 | |
357,94 | USD | 2024-03-27 | |
352,96 | USD | 2024-03-26 | |
352,85 | USD | 2024-03-25 | |
353,09 | USD | 2024-03-22 | |
355,66 | USD | 2024-03-21 | |
351,82 | USD | 2024-03-20 | |
348,24 | USD | 2024-03-19 | |
346,99 | USD | 2024-03-18 | |
347,16 | USD | 2024-03-15 | |
346,82 | USD | 2024-03-14 | |
350,71 | USD | 2024-03-13 | |
350,21 | USD | 2024-03-12 | |
349,82 | USD | 2024-03-11 | |
352,54 | USD | 2024-03-08 | |
352,01 | USD | 2024-03-07 | |
349,24 | USD | 2024-03-06 | |
346,40 | USD | 2024-03-05 | |
348,12 | USD | 2024-03-04 | |
348,64 | USD | 2024-03-01 | |
345,87 | USD | 2024-02-29 | |
344,08 | USD | 2024-02-28 | |
345,55 | USD | 2024-02-27 | |
342,86 | USD | 2024-02-26 | |
342,30 | USD | 2024-02-23 | |
341,65 | USD | 2024-02-22 | |
339,00 | USD | 2024-02-21 | |
339,88 | USD | 2024-02-20 | |
342,26 | USD | 2024-02-19 | |
342,05 | USD | 2024-02-16 | |
342,71 | USD | 2024-02-15 | |
337,33 | USD | 2024-02-14 | |
333,28 | USD | 2024-02-13 | |
341,78 | USD | 2024-02-12 | |
338,40 | USD | 2024-02-09 | |
335,86 | USD | 2024-02-08 | |
333,55 | USD | 2024-02-07 | |
333,20 | USD | 2024-02-06 | |
330,86 | USD | 2024-02-05 | |
335,05 | USD | 2024-02-02 | |
336,25 | USD | 2024-02-01 | |
334,87 | USD | 2024-01-31 | |
338,26 | USD | 2024-01-30 | |
339,55 | USD | 2024-01-29 | |
336,59 | USD | 2024-01-26 | |
336,05 | USD | 2024-01-25 | |
334,87 | USD | 2024-01-24 | |
335,02 | USD | 2024-01-23 | |
336,29 | USD | 2024-01-22 | |
331,66 | USD | 2024-01-19 | |
329,54 | USD | 2024-01-18 | |
327,71 | USD | 2024-01-17 | |
331,44 | USD | 2024-01-16 | |
335,33 | USD | 2024-01-15 | |
335,90 | USD | 2024-01-12 | |
335,07 | USD | 2024-01-11 | |
336,79 | USD | 2024-01-10 | |
336,38 | USD | 2024-01-09 | |
338,13 | USD | 2024-01-08 | |
334,35 | USD | 2024-01-05 | |
334,28 | USD | 2024-01-04 | |
333,82 | USD | 2024-01-03 | |
341,72 | USD | 2024-01-02 | |
344,31 | USD | 2023-12-29 | |
347,34 | USD | 2023-12-28 | |
347,13 | USD | 2023-12-27 | |
345,02 | USD | 2023-12-26 | |
342,97 | USD | 2023-12-22 | |
340,69 | USD | 2023-12-21 | |
337,18 | USD | 2023-12-20 | |
340,59 | USD | 2023-12-19 | |
335,60 | USD | 2023-12-18 | |
336,46 | USD | 2023-12-15 | |
338,52 | USD | 2023-12-14 | |
328,50 | USD | 2023-12-13 | |
321,87 | USD | 2023-12-12 | |
322,17 | USD | 2023-12-11 | |
321,94 | USD | 2023-12-08 | |
320,98 | USD | 2023-12-07 | |
319,31 | USD | 2023-12-06 | |
318,46 | USD | 2023-12-05 | |
321,51 | USD | 2023-12-04 | |
320,11 | USD | 2023-12-01 | |
314,08 | USD | 2023-11-30 | |
313,88 | USD | 2023-11-29 | |
312,18 | USD | 2023-11-28 | |
312,17 | USD | 2023-11-27 | |
312,77 | USD | 2023-11-24 | |
311,05 | USD | 2023-11-23 | |
310,58 | USD | 2023-11-22 | |
309,79 | USD | 2023-11-21 | |
311,96 | USD | 2023-11-20 | |
310,27 | USD | 2023-11-17 | |
306,79 | USD | 2023-11-16 | |
310,63 | USD | 2023-11-15 | |
308,61 | USD | 2023-11-14 | |
296,57 | USD | 2023-11-13 | |
296,43 | USD | 2023-11-10 | |
295,61 | USD | 2023-11-09 | |
296,89 | USD | 2023-11-08 | |
298,68 | USD | 2023-11-07 | |
300,42 | USD | 2023-11-06 | |
302,68 | USD | 2023-11-03 | |
296,03 | USD | 2023-11-02 | |
289,23 | USD | 2023-11-01 | |
287,42 | USD | 2023-10-31 | |
285,62 | USD | 2023-10-30 | |
284,17 | USD | 2023-10-27 | |
285,26 | USD | 2023-10-26 | |
285,49 | USD | 2023-10-25 | |
289,27 | USD | 2023-10-24 | |
287,57 | USD | 2023-10-23 | |
289,69 | USD | 2023-10-20 | |
292,79 | USD | 2023-10-19 | |
296,52 | USD | 2023-10-18 | |
301,60 | USD | 2023-10-17 | |
299,03 | USD | 2023-10-16 | |
296,38 | USD | 2023-10-13 | |
299,71 | USD | 2023-10-12 | |
304,12 | USD | 2023-10-11 | |
304,09 | USD | 2023-10-10 | |
299,67 | USD | 2023-10-09 | |
298,72 | USD | 2023-10-06 | |
296,65 | USD | 2023-10-05 | |
295,11 | USD | 2023-10-04 | |
295,96 | USD | 2023-10-03 | |
301,36 | USD | 2023-10-02 | |
306,22 | USD | 2023-09-29 | |
306,26 | USD | 2023-09-28 | |
304,32 | USD | 2023-09-27 | |
303,47 | USD | 2023-09-26 | |
307,04 | USD | 2023-09-25 | |
307,33 | USD | 2023-09-22 | |
308,09 | USD | 2023-09-21 | |
313,16 | USD | 2023-09-20 | |
314,07 | USD | 2023-09-19 | |
314,71 | USD | 2023-09-18 | |
316,56 | USD | 2023-09-15 | |
318,28 | USD | 2023-09-14 | |
314,66 | USD | 2023-09-13 | |
316,48 | USD | 2023-09-12 | |
316,89 | USD | 2023-09-11 |