Namn | Kurs | Valuta | Datum |
---|---|---|---|
746,54 | SEK | 2024-08-22 | |
743,11 | SEK | 2024-08-21 | |
746,32 | SEK | 2024-08-20 | |
748,48 | SEK | 2024-08-19 | |
742,70 | SEK | 2024-08-16 | |
746,29 | SEK | 2024-08-15 | |
735,35 | SEK | 2024-08-14 | |
733,57 | SEK | 2024-08-13 | |
735,07 | SEK | 2024-08-12 | |
734,36 | SEK | 2024-08-09 | |
726,02 | SEK | 2024-08-08 | |
726,85 | SEK | 2024-08-07 | |
712,68 | SEK | 2024-08-06 | |
707,70 | SEK | 2024-08-05 | |
726,24 | SEK | 2024-08-02 | |
747,13 | SEK | 2024-08-01 | |
760,26 | SEK | 2024-07-31 | |
758,93 | SEK | 2024-07-30 | |
756,02 | SEK | 2024-07-29 | |
756,01 | SEK | 2024-07-26 | |
748,98 | SEK | 2024-07-25 | |
756,41 | SEK | 2024-07-24 | |
761,42 | SEK | 2024-07-23 | |
764,84 | SEK | 2024-07-22 | |
758,90 | SEK | 2024-07-19 | |
768,62 | SEK | 2024-07-18 | |
773,29 | SEK | 2024-07-17 | |
772,34 | SEK | 2024-07-16 | |
767,29 | SEK | 2024-07-15 | |
777,46 | SEK | 2024-07-12 | |
758,10 | SEK | 2024-07-11 | |
751,95 | SEK | 2024-07-10 | |
750,84 | SEK | 2024-07-09 | |
752,23 | SEK | 2024-07-08 | |
747,25 | SEK | 2024-07-05 | |
742,58 | SEK | 2024-07-04 | |
739,01 | SEK | 2024-07-03 | |
733,02 | SEK | 2024-07-02 | |
732,53 | SEK | 2024-07-01 | |
728,45 | SEK | 2024-06-28 | |
730,51 | SEK | 2024-06-27 | |
726,90 | SEK | 2024-06-26 | |
727,24 | SEK | 2024-06-25 | |
737,67 | SEK | 2024-06-24 | |
739,66 | SEK | 2024-06-20 | |
729,77 | SEK | 2024-06-19 | |
735,44 | SEK | 2024-06-18 | |
737,01 | SEK | 2024-06-17 | |
738,95 | SEK | 2024-06-14 | |
747,74 | SEK | 2024-06-13 | |
759,94 | SEK | 2024-06-12 | |
742,43 | SEK | 2024-06-11 | |
741,12 | SEK | 2024-06-10 | |
744,76 | SEK | 2024-06-07 | |
744,30 | SEK | 2024-06-05 | |
737,73 | SEK | 2024-06-04 | |
742,31 | SEK | 2024-06-03 | |
748,03 | SEK | 2024-05-31 | |
740,33 | SEK | 2024-05-30 | |
735,05 | SEK | 2024-05-29 | |
746,81 | SEK | 2024-05-28 | |
749,04 | SEK | 2024-05-27 | |
750,77 | SEK | 2024-05-24 | |
754,36 | SEK | 2024-05-23 | |
751,86 | SEK | 2024-05-22 | |
746,06 | SEK | 2024-05-21 | |
744,38 | SEK | 2024-05-20 | |
736,48 | SEK | 2024-05-17 | |
737,31 | SEK | 2024-05-16 | |
738,52 | SEK | 2024-05-15 | |
733,76 | SEK | 2024-05-14 | |
722,22 | SEK | 2024-05-13 | |
724,03 | SEK | 2024-05-10 | |
711,35 | SEK | 2024-05-08 | |
709,83 | SEK | 2024-05-07 | |
700,96 | SEK | 2024-05-06 | |
696,68 | SEK | 2024-05-03 | |
689,71 | SEK | 2024-05-02 | |
697,72 | SEK | 2024-04-30 | |
695,05 | SEK | 2024-04-29 | |
686,35 | SEK | 2024-04-26 | |
668,57 | SEK | 2024-04-25 | |
675,99 | SEK | 2024-04-24 | |
677,54 | SEK | 2024-04-23 | |
666,52 | SEK | 2024-04-22 | |
665,05 | SEK | 2024-04-19 | |
668,17 | SEK | 2024-04-18 | |
668,48 | SEK | 2024-04-17 | |
670,61 | SEK | 2024-04-16 | |
681,50 | SEK | 2024-04-15 | |
679,09 | SEK | 2024-04-12 | |
686,97 | SEK | 2024-04-11 | |
688,50 | SEK | 2024-04-10 | |
692,70 | SEK | 2024-04-09 | |
699,84 | SEK | 2024-04-08 | |
693,31 | SEK | 2024-04-05 | |
703,31 | SEK | 2024-04-04 | |
704,14 | SEK | 2024-04-03 | |
704,95 | SEK | 2024-04-02 | |
707,82 | SEK | 2024-03-28 | |
707,98 | SEK | 2024-03-27 | |
705,15 | SEK | 2024-03-26 | |
700,72 | SEK | 2024-03-25 | |
697,71 | SEK | 2024-03-22 | |
697,72 | SEK | 2024-03-21 | |
680,26 | SEK | 2024-03-20 | |
678,90 | SEK | 2024-03-19 | |
671,88 | SEK | 2024-03-18 | |
676,39 | SEK | 2024-03-15 | |
678,29 | SEK | 2024-03-14 | |
678,74 | SEK | 2024-03-13 | |
677,69 | SEK | 2024-03-12 | |
673,02 | SEK | 2024-03-11 | |
677,59 | SEK | 2024-03-08 | |
672,88 | SEK | 2024-03-07 | |
669,11 | SEK | 2024-03-06 | |
665,25 | SEK | 2024-03-05 | |
675,97 | SEK | 2024-03-04 | |
680,87 | SEK | 2024-03-01 | |
669,79 | SEK | 2024-02-29 | |
665,32 | SEK | 2024-02-28 | |
669,17 | SEK | 2024-02-27 | |
666,71 | SEK | 2024-02-26 | |
670,21 | SEK | 2024-02-23 | |
670,84 | SEK | 2024-02-22 | |
663,50 | SEK | 2024-02-21 | |
670,64 | SEK | 2024-02-20 | |
676,29 | SEK | 2024-02-19 | |
674,80 | SEK | 2024-02-16 | |
666,48 | SEK | 2024-02-15 | |
653,13 | SEK | 2024-02-14 | |
649,03 | SEK | 2024-02-13 | |
655,04 | SEK | 2024-02-12 | |
648,95 | SEK | 2024-02-09 | |
657,09 | SEK | 2024-02-08 | |
653,12 | SEK | 2024-02-07 | |
646,69 | SEK | 2024-02-06 | |
639,14 | SEK | 2024-02-05 | |
639,65 | SEK | 2024-02-02 | |
642,17 | SEK | 2024-02-01 | |
645,05 | SEK | 2024-01-31 | |
640,34 | SEK | 2024-01-30 | |
639,04 | SEK | 2024-01-29 | |
638,91 | SEK | 2024-01-26 | |
634,25 | SEK | 2024-01-25 | |
628,28 | SEK | 2024-01-24 | |
622,66 | SEK | 2024-01-23 | |
619,52 | SEK | 2024-01-22 | |
616,36 | SEK | 2024-01-19 | |
623,23 | SEK | 2024-01-18 | |
618,83 | SEK | 2024-01-17 | |
628,18 | SEK | 2024-01-16 | |
629,39 | SEK | 2024-01-15 | |
641,67 | SEK | 2024-01-12 | |
631,92 | SEK | 2024-01-11 | |
639,09 | SEK | 2024-01-10 | |
638,33 | SEK | 2024-01-09 | |
638,12 | SEK | 2024-01-08 | |
629,40 | SEK | 2024-01-05 | |
637,76 | SEK | 2024-01-04 | |
633,52 | SEK | 2024-01-03 | |
644,44 | SEK | 2024-01-02 | |
650,76 | SEK | 2023-12-29 | |
653,05 | SEK | 2023-12-28 | |
651,43 | SEK | 2023-12-27 | |
645,97 | SEK | 2023-12-22 | |
642,57 | SEK | 2023-12-21 | |
644,66 | SEK | 2023-12-20 | |
642,54 | SEK | 2023-12-19 | |
638,14 | SEK | 2023-12-18 | |
641,90 | SEK | 2023-12-15 | |
638,07 | SEK | 2023-12-14 | |
608,93 | SEK | 2023-12-13 | |
609,75 | SEK | 2023-12-12 | |
613,20 | SEK | 2023-12-11 | |
608,54 | SEK | 2023-12-08 | |
606,47 | SEK | 2023-12-07 | |
603,65 | SEK | 2023-12-06 | |
593,23 | SEK | 2023-12-05 | |
583,69 | SEK | 2023-12-04 | |
588,40 | SEK | 2023-12-01 | |
585,98 | SEK | 2023-11-30 | |
587,54 | SEK | 2023-11-29 | |
583,31 | SEK | 2023-11-28 | |
588,43 | SEK | 2023-11-27 | |
587,83 | SEK | 2023-11-24 | |
588,37 | SEK | 2023-11-23 | |
585,49 | SEK | 2023-11-22 | |
580,04 | SEK | 2023-11-21 | |
586,06 | SEK | 2023-11-20 | |
581,90 | SEK | 2023-11-17 | |
572,62 | SEK | 2023-11-16 | |
579,13 | SEK | 2023-11-15 | |
579,15 | SEK | 2023-11-14 | |
549,83 | SEK | 2023-11-13 | |
551,74 | SEK | 2023-11-10 | |
560,19 | SEK | 2023-11-09 | |
548,79 | SEK | 2023-11-08 | |
548,87 | SEK | 2023-11-07 | |
547,86 | SEK | 2023-11-06 | |
550,82 | SEK | 2023-11-03 | |
545,18 | SEK | 2023-11-02 | |
527,01 | SEK | 2023-11-01 | |
525,28 | SEK | 2023-10-31 | |
517,18 | SEK | 2023-10-30 | |
514,29 | SEK | 2023-10-27 | |
512,20 | SEK | 2023-10-26 | |
508,82 | SEK | 2023-10-25 | |
514,50 | SEK | 2023-10-24 | |
508,47 | SEK | 2023-10-23 | |
506,19 | SEK | 2023-10-20 | |
510,13 | SEK | 2023-10-19 | |
512,43 | SEK | 2023-10-18 | |
520,34 | SEK | 2023-10-17 | |
524,63 | SEK | 2023-10-16 | |
527,97 | SEK | 2023-10-13 | |
541,98 | SEK | 2023-10-12 | |
541,57 | SEK | 2023-10-11 | |
543,25 | SEK | 2023-10-10 | |
526,83 | SEK | 2023-10-09 | |
533,67 | SEK | 2023-10-06 | |
531,40 | SEK | 2023-10-05 | |
525,79 | SEK | 2023-10-04 | |
527,36 | SEK | 2023-10-03 | |
535,39 | SEK | 2023-10-02 | |
537,57 | SEK | 2023-09-29 | |
530,14 | SEK | 2023-09-28 | |
526,65 | SEK | 2023-09-27 | |
527,17 | SEK | 2023-09-26 | |
538,57 | SEK | 2023-09-25 | |
541,24 | SEK | 2023-09-22 | |
545,49 | SEK | 2023-09-21 | |
552,33 | SEK | 2023-09-20 | |
543,75 | SEK | 2023-09-19 | |
551,12 | SEK | 2023-09-18 | |
557,17 | SEK | 2023-09-15 | |
557,79 | SEK | 2023-09-14 | |
550,51 | SEK | 2023-09-13 | |
555,64 | SEK | 2023-09-12 | |
566,67 | SEK | 2023-09-11 | |
565,45 | SEK | 2023-09-08 | |
567,66 | SEK | 2023-09-07 | |
573,06 | SEK | 2023-09-06 | |
574,39 | SEK | 2023-09-05 | |
576,87 | SEK | 2023-09-04 | |
573,37 | SEK | 2023-09-01 | |
572,22 | SEK | 2023-08-31 | |
567,88 | SEK | 2023-08-30 | |
570,58 | SEK | 2023-08-29 | |
567,55 | SEK | 2023-08-28 | |
560,27 | SEK | 2023-08-25 | |
557,96 | SEK | 2023-08-24 | |
563,20 | SEK | 2023-08-23 | |
559,42 | SEK | 2023-08-22 | |
555,14 | SEK | 2023-08-21 | |
560,83 | SEK | 2023-08-18 | |
566,89 | SEK | 2023-08-17 | |
579,61 | SEK | 2023-08-16 | |
580,56 | SEK | 2023-08-15 | |
589,39 | SEK | 2023-08-14 | |
589,07 | SEK | 2023-08-11 | |
594,95 | SEK | 2023-08-10 | |
587,46 | SEK | 2023-08-09 | |
586,53 | SEK | 2023-08-08 | |
589,68 | SEK | 2023-08-07 | |
593,68 | SEK | 2023-08-04 | |
588,61 | SEK | 2023-08-03 | |
593,40 | SEK | 2023-08-02 | |
600,19 | SEK | 2023-08-01 | |
603,18 | SEK | 2023-07-31 | |
606,79 | SEK | 2023-07-28 | |
606,86 | SEK | 2023-07-27 | |
605,50 | SEK | 2023-07-26 | |
608,32 | SEK | 2023-07-25 | |
600,98 | SEK | 2023-07-24 | |
598,22 | SEK | 2023-07-21 | |
599,33 | SEK | 2023-07-20 | |
600,00 | SEK | 2023-07-19 | |
592,40 | SEK | 2023-07-18 | |
589,75 | SEK | 2023-07-17 | |
593,85 | SEK | 2023-07-14 | |
597,82 | SEK | 2023-07-13 | |
603,66 | SEK | 2023-07-12 | |
595,54 | SEK | 2023-07-11 | |
596,60 | SEK | 2023-07-10 | |
602,06 | SEK | 2023-07-07 | |
595,21 | SEK | 2023-07-06 | |
605,69 | SEK | 2023-07-05 | |
610,71 | SEK | 2023-07-04 | |
603,91 | SEK | 2023-07-03 | |
612,87 | SEK | 2023-06-30 | |
614,13 | SEK | 2023-06-29 | |
609,95 | SEK | 2023-06-28 | |
600,72 | SEK | 2023-06-27 | |
600,94 | SEK | 2023-06-26 | |
607,27 | SEK | 2023-06-22 | |
610,95 | SEK | 2023-06-21 | |
622,55 | SEK | 2023-06-20 | |
628,20 | SEK | 2023-06-19 | |
641,37 | SEK | 2023-06-16 | |
640,86 | SEK | 2023-06-15 | |
646,54 | SEK | 2023-06-14 | |
647,99 | SEK | 2023-06-13 | |
642,92 | SEK | 2023-06-12 | |
642,11 | SEK | 2023-06-09 | |
639,81 | SEK | 2023-06-08 | |
645,61 | SEK | 2023-06-07 | |
643,57 | SEK | 2023-06-05 | |
641,62 | SEK | 2023-06-02 | |
627,49 | SEK | 2023-06-01 | |
623,37 | SEK | 2023-05-31 | |
625,45 | SEK | 2023-05-30 | |
626,35 | SEK | 2023-05-29 | |
629,63 | SEK | 2023-05-26 | |
621,87 | SEK | 2023-05-25 | |
625,88 | SEK | 2023-05-24 | |
642,11 | SEK | 2023-05-23 | |
640,75 | SEK | 2023-05-22 | |
640,35 | SEK | 2023-05-19 | |
631,17 | SEK | 2023-05-17 | |
634,35 | SEK | 2023-05-16 | |
640,91 | SEK | 2023-05-15 | |
635,81 | SEK | 2023-05-12 | |
639,26 | SEK | 2023-05-11 | |
628,95 | SEK | 2023-05-10 | |
632,22 | SEK | 2023-05-09 | |
640,97 | SEK | 2023-05-08 | |
644,62 | SEK | 2023-05-05 | |
637,17 | SEK | 2023-05-04 | |
636,22 | SEK | 2023-05-03 | |
634,15 | SEK | 2023-05-02 | |
640,05 | SEK | 2023-04-28 | |
633,46 | SEK | 2023-04-27 | |
629,42 | SEK | 2023-04-26 | |
631,11 | SEK | 2023-04-25 | |
637,67 | SEK | 2023-04-24 | |
637,74 | SEK | 2023-04-21 | |
636,42 | SEK | 2023-04-20 | |
643,96 | SEK | 2023-04-19 | |
648,37 | SEK | 2023-04-18 | |
648,35 | SEK | 2023-04-17 | |
646,84 | SEK | 2023-04-14 | |
638,69 | SEK | 2023-04-13 | |
637,32 | SEK | 2023-04-12 | |
638,26 | SEK | 2023-04-11 | |
629,63 | SEK | 2023-04-06 | |
626,69 | SEK | 2023-04-05 | |
636,46 | SEK | 2023-04-04 | |
628,68 | SEK | 2023-04-03 | |
634,65 | SEK | 2023-03-31 | |
626,54 | SEK | 2023-03-30 | |
612,56 | SEK | 2023-03-29 | |
600,97 | SEK | 2023-03-28 | |
605,12 | SEK | 2023-03-27 | |
598,80 | SEK | 2023-03-24 | |
609,50 | SEK | 2023-03-23 | |
605,48 | SEK | 2023-03-22 | |
611,36 | SEK | 2023-03-21 | |
603,37 | SEK | 2023-03-20 | |
598,85 | SEK | 2023-03-17 | |
607,73 | SEK | 2023-03-16 | |
595,59 | SEK | 2023-03-15 | |
610,85 | SEK | 2023-03-14 | |
602,69 | SEK | 2023-03-13 | |
613,37 | SEK | 2023-03-10 | |
626,48 | SEK | 2023-03-09 | |
627,75 | SEK | 2023-03-08 | |
631,22 | SEK | 2023-03-07 | |
635,84 | SEK | 2023-03-06 | |
636,59 | SEK | 2023-03-03 | |
628,57 | SEK | 2023-03-02 | |
630,84 | SEK | 2023-03-01 | |
632,40 | SEK | 2023-02-28 | |
627,56 | SEK | 2023-02-27 | |
617,15 | SEK | 2023-02-24 | |
629,11 | SEK | 2023-02-23 | |
627,93 | SEK | 2023-02-22 | |
632,56 | SEK | 2023-02-21 | |
643,09 | SEK | 2023-02-20 | |
645,45 | SEK | 2023-02-17 | |
650,39 | SEK | 2023-02-16 | |
650,37 | SEK | 2023-02-15 | |
647,01 | SEK | 2023-02-14 | |
641,70 | SEK | 2023-02-13 | |
635,94 | SEK | 2023-02-10 | |
645,10 | SEK | 2023-02-09 | |
654,23 | SEK | 2023-02-08 | |
656,99 | SEK | 2023-02-07 | |
656,40 | SEK | 2023-02-06 | |
668,18 | SEK | 2023-02-03 | |
673,18 | SEK | 2023-02-02 | |
643,45 | SEK | 2023-02-01 | |
633,45 | SEK | 2023-01-31 | |
638,40 | SEK | 2023-01-30 | |
645,50 | SEK | 2023-01-27 | |
637,02 | SEK | 2023-01-26 | |
632,62 | SEK | 2023-01-25 | |
639,20 | SEK | 2023-01-24 | |
640,17 | SEK | 2023-01-23 | |
629,24 | SEK | 2023-01-20 | |
619,17 | SEK | 2023-01-19 | |
631,80 | SEK | 2023-01-18 | |
632,39 | SEK | 2023-01-17 | |
633,27 | SEK | 2023-01-16 | |
627,71 | SEK | 2023-01-13 | |
626,11 | SEK | 2023-01-12 | |
621,13 | SEK | 2023-01-11 | |
616,90 | SEK | 2023-01-10 | |
618,97 | SEK | 2023-01-09 | |
608,73 | SEK | 2023-01-05 | |
610,33 | SEK | 2023-01-04 | |
612,87 | SEK | 2023-01-03 | |
611,32 | SEK | 2023-01-02 | |
604,21 | SEK | 2022-12-30 | |
613,00 | SEK | 2022-12-29 | |
601,75 | SEK | 2022-12-28 | |
606,90 | SEK | 2022-12-27 | |
606,16 | SEK | 2022-12-23 | |
599,74 | SEK | 2022-12-22 | |
606,70 | SEK | 2022-12-21 | |
598,25 | SEK | 2022-12-20 | |
603,00 | SEK | 2022-12-19 | |
608,58 | SEK | 2022-12-16 | |
618,66 | SEK | 2022-12-15 | |
642,76 | SEK | 2022-12-14 | |
637,77 | SEK | 2022-12-13 | |
627,33 | SEK | 2022-12-12 | |
627,89 | SEK | 2022-12-09 | |
618,38 | SEK | 2022-12-08 | |
618,17 | SEK | 2022-12-07 | |
621,95 | SEK | 2022-12-06 | |
634,73 | SEK | 2022-12-05 | |
631,43 | SEK | 2022-12-02 | |
625,32 | SEK | 2022-12-01 | |
615,27 | SEK | 2022-11-30 | |
611,75 | SEK | 2022-11-29 | |
620,27 | SEK | 2022-11-28 | |
625,35 | SEK | 2022-11-25 | |
625,84 | SEK | 2022-11-24 | |
621,17 | SEK | 2022-11-23 | |
614,60 | SEK | 2022-11-22 | |
611,41 | SEK | 2022-11-21 | |
611,97 | SEK | 2022-11-18 | |
604,71 | SEK | 2022-11-17 | |
611,74 | SEK | 2022-11-16 | |
622,89 | SEK | 2022-11-15 | |
630,62 | SEK | 2022-11-14 | |
634,15 | SEK | 2022-11-11 | |
624,61 | SEK | 2022-11-10 | |
596,83 | SEK | 2022-11-09 | |
601,90 | SEK | 2022-11-08 | |
590,76 | SEK | 2022-11-07 | |
585,88 | SEK | 2022-11-04 | |
580,22 | SEK | 2022-11-03 | |
591,43 | SEK | 2022-11-02 | |
590,36 | SEK | 2022-11-01 | |
586,33 | SEK | 2022-10-31 | |
588,39 | SEK | 2022-10-28 | |
587,96 | SEK | 2022-10-27 | |
589,02 | SEK | 2022-10-26 | |
582,16 | SEK | 2022-10-25 | |
564,67 | SEK | 2022-10-24 | |
552,75 | SEK | 2022-10-21 | |
555,40 | SEK | 2022-10-20 | |
550,63 | SEK | 2022-10-19 | |
567,77 | SEK | 2022-10-18 | |
558,43 | SEK | 2022-10-17 | |
548,53 | SEK | 2022-10-14 | |
538,65 | SEK | 2022-10-13 | |
532,62 | SEK | 2022-10-12 | |
535,42 | SEK | 2022-10-11 | |
532,75 | SEK | 2022-10-10 | |
536,27 | SEK | 2022-10-07 | |
556,85 | SEK | 2022-10-06 | |
553,81 | SEK | 2022-10-05 | |
567,03 | SEK | 2022-10-04 | |
547,45 | SEK | 2022-10-03 | |
542,65 | SEK | 2022-09-30 | |
525,06 | SEK | 2022-09-29 | |
537,27 | SEK | 2022-09-28 | |
531,36 | SEK | 2022-09-27 | |
532,62 | SEK | 2022-09-26 | |
539,78 | SEK | 2022-09-23 | |
543,56 | SEK | 2022-09-22 | |
565,27 | SEK | 2022-09-21 | |
559,53 | SEK | 2022-09-20 | |
573,62 | SEK | 2022-09-19 | |
580,48 | SEK | 2022-09-16 | |
591,59 | SEK | 2022-09-15 | |
599,21 | SEK | 2022-09-14 | |
605,32 | SEK | 2022-09-13 | |
622,31 | SEK | 2022-09-12 | |
616,94 | SEK | 2022-09-09 | |
605,74 | SEK | 2022-09-08 | |
600,26 | SEK | 2022-09-07 | |
602,33 | SEK | 2022-09-06 | |
601,22 | SEK | 2022-09-05 | |
610,34 | SEK | 2022-09-02 | |
597,65 | SEK | 2022-09-01 | |
614,40 | SEK | 2022-08-31 | |
614,54 | SEK | 2022-08-30 | |
611,14 | SEK | 2022-08-29 | |
621,15 | SEK | 2022-08-26 | |
635,02 | SEK | 2022-08-25 | |
634,12 | SEK | 2022-08-24 | |
630,34 | SEK | 2022-08-23 | |
635,11 | SEK | 2022-08-22 | |
648,51 | SEK | 2022-08-19 | |
659,59 | SEK | 2022-08-18 | |
655,70 | SEK | 2022-08-17 | |
671,17 | SEK | 2022-08-16 | |
674,84 | SEK | 2022-08-15 | |
676,77 | SEK | 2022-08-12 | |
676,05 | SEK | 2022-08-11 | |
676,26 | SEK | 2022-08-10 | |
653,80 | SEK | 2022-08-09 | |
671,83 | SEK | 2022-08-08 | |
665,43 | SEK | 2022-08-05 | |
678,81 | SEK | 2022-08-04 | |
673,74 | SEK | 2022-08-03 | |
666,08 | SEK | 2022-08-02 | |
677,90 | SEK | 2022-08-01 | |
685,32 | SEK | 2022-07-29 | |
671,73 | SEK | 2022-07-28 | |
656,70 | SEK | 2022-07-27 | |
651,83 | SEK | 2022-07-26 | |
659,75 | SEK | 2022-07-25 | |
664,07 | SEK | 2022-07-22 | |
648,87 | SEK | 2022-07-21 | |
637,11 | SEK | 2022-07-20 | |
633,93 | SEK | 2022-07-19 | |
626,89 | SEK | 2022-07-18 | |
617,83 | SEK | 2022-07-15 | |
615,08 | SEK | 2022-07-14 | |
624,96 | SEK | 2022-07-13 | |
636,79 | SEK | 2022-07-12 | |
627,49 | SEK | 2022-07-11 | |
626,99 | SEK | 2022-07-08 | |
624,79 | SEK | 2022-07-07 | |
609,22 | SEK | 2022-07-06 | |
592,94 | SEK | 2022-07-05 | |
588,60 | SEK | 2022-07-04 | |
598,94 | SEK | 2022-07-01 | |
588,78 | SEK | 2022-06-30 | |
594,83 | SEK | 2022-06-29 | |
601,46 | SEK | 2022-06-28 | |
606,39 | SEK | 2022-06-27 | |
588,67 | SEK | 2022-06-23 | |
595,43 | SEK | 2022-06-22 | |
598,99 | SEK | 2022-06-21 | |
605,18 | SEK | 2022-06-20 | |
603,44 | SEK | 2022-06-17 | |
590,77 | SEK | 2022-06-16 | |
614,13 | SEK | 2022-06-15 | |
609,27 | SEK | 2022-06-14 | |
622,92 | SEK | 2022-06-13 | |
637,05 | SEK | 2022-06-10 | |
658,44 | SEK | 2022-06-09 | |
676,05 | SEK | 2022-06-08 | |
674,55 | SEK | 2022-06-07 | |
673,71 | SEK | 2022-06-03 | |
675,58 | SEK | 2022-06-02 | |
667,08 | SEK | 2022-06-01 | |
680,18 | SEK | 2022-05-31 | |
688,18 | SEK | 2022-05-30 | |
677,53 | SEK | 2022-05-27 | |
652,36 | SEK | 2022-05-25 | |
653,96 | SEK | 2022-05-24 | |
661,92 | SEK | 2022-05-23 | |
656,50 | SEK | 2022-05-20 | |
652,72 | SEK | 2022-05-19 | |
651,06 | SEK | 2022-05-18 | |
658,76 | SEK | 2022-05-17 | |
650,84 | SEK | 2022-05-16 | |
646,01 | SEK | 2022-05-13 | |
629,31 | SEK | 2022-05-12 | |
631,67 | SEK | 2022-05-11 | |
614,88 | SEK | 2022-05-10 | |
610,77 | SEK | 2022-05-09 | |
640,46 | SEK | 2022-05-06 | |
656,27 | SEK | 2022-05-05 | |
658,29 | SEK | 2022-05-04 | |
669,29 | SEK | 2022-05-03 | |
678,83 | SEK | 2022-05-02 | |
691,58 | SEK | 2022-04-29 | |
683,63 | SEK | 2022-04-28 | |
688,65 | SEK | 2022-04-27 | |
692,77 | SEK | 2022-04-26 | |
709,76 | SEK | 2022-04-25 | |
725,71 | SEK | 2022-04-22 | |
744,80 | SEK | 2022-04-21 | |
736,14 | SEK | 2022-04-20 | |
735,62 | SEK | 2022-04-19 | |
740,68 | SEK | 2022-04-14 | |
736,30 | SEK | 2022-04-13 | |
735,65 | SEK | 2022-04-12 | |
729,90 | SEK | 2022-04-11 | |
745,62 | SEK | 2022-04-08 | |
745,60 | SEK | 2022-04-07 | |
745,08 | SEK | 2022-04-06 | |
759,97 | SEK | 2022-04-05 | |
770,15 | SEK | 2022-04-04 | |
753,75 | SEK | 2022-04-01 | |
746,68 | SEK | 2022-03-31 | |
746,81 | SEK | 2022-03-30 | |
749,45 | SEK | 2022-03-29 | |
724,69 | SEK | 2022-03-28 | |
718,07 | SEK | 2022-03-25 | |
717,76 | SEK | 2022-03-24 | |
741,38 | SEK | 2022-03-23 | |
755,41 | SEK | 2022-03-22 | |
755,25 | SEK | 2022-03-21 | |
757,55 | SEK | 2022-03-18 | |
744,09 | SEK | 2022-03-17 | |
740,68 | SEK | 2022-03-16 | |
704,81 | SEK | 2022-03-15 | |
718,94 | SEK | 2022-03-14 | |
704,75 | SEK | 2022-03-11 | |
694,98 | SEK | 2022-03-10 | |
700,50 | SEK | 2022-03-09 | |
666,69 | SEK | 2022-03-08 | |
668,81 | SEK | 2022-03-07 | |
680,59 | SEK | 2022-03-04 | |
697,73 | SEK | 2022-03-03 | |
712,71 | SEK | 2022-03-02 | |
707,84 | SEK | 2022-03-01 | |
722,72 | SEK | 2022-02-28 | |
711,75 | SEK | 2022-02-25 | |
693,84 | SEK | 2022-02-24 | |
708,41 | SEK | 2022-02-23 | |
715,46 | SEK | 2022-02-22 | |
701,38 | SEK | 2022-02-21 | |
717,65 | SEK | 2022-02-18 | |
741,31 | SEK | 2022-02-17 | |
757,34 | SEK | 2022-02-16 | |
759,43 | SEK | 2022-02-15 | |
738,46 | SEK | 2022-02-14 | |
762,72 | SEK | 2022-02-11 | |
773,97 | SEK | 2022-02-10 | |
777,88 | SEK | 2022-02-09 | |
754,35 | SEK | 2022-02-08 | |
765,59 | SEK | 2022-02-07 | |
764,37 | SEK | 2022-02-04 | |
789,73 | SEK | 2022-02-03 | |
813,38 | SEK | 2022-02-02 | |
799,94 | SEK | 2022-02-01 | |
785,10 | SEK | 2022-01-31 | |
766,30 | SEK | 2022-01-28 | |
766,45 | SEK | 2022-01-27 | |
769,62 | SEK | 2022-01-26 | |
748,17 | SEK | 2022-01-25 | |
746,52 | SEK | 2022-01-24 | |
789,55 | SEK | 2022-01-21 | |
806,12 | SEK | 2022-01-20 | |
797,26 | SEK | 2022-01-19 | |
792,75 | SEK | 2022-01-18 | |
813,33 | SEK | 2022-01-17 | |
811,09 | SEK | 2022-01-14 | |
833,86 | SEK | 2022-01-13 | |
843,00 | SEK | 2022-01-12 | |
834,45 | SEK | 2022-01-11 | |
830,31 | SEK | 2022-01-10 | |
879,72 | SEK | 2022-01-07 | |
921,44 | SEK | 2022-01-05 | |
922,66 | SEK | 2022-01-04 | |
936,10 | SEK | 2022-01-03 | |
930,52 | SEK | 2021-12-30 | |
930,25 | SEK | 2021-12-29 | |
926,07 | SEK | 2021-12-28 | |
919,09 | SEK | 2021-12-27 | |
906,94 | SEK | 2021-12-23 | |
892,68 | SEK | 2021-12-22 | |
875,87 | SEK | 2021-12-21 | |
866,58 | SEK | 2021-12-20 | |
871,26 | SEK | 2021-12-17 | |
869,55 | SEK | 2021-12-16 | |
866,28 | SEK | 2021-12-15 | |
857,35 | SEK | 2021-12-14 | |
884,68 | SEK | 2021-12-13 | |
885,69 | SEK | 2021-12-10 | |
891,29 | SEK | 2021-12-09 | |
892,70 | SEK | 2021-12-08 | |
894,66 | SEK | 2021-12-07 | |
859,43 | SEK | 2021-12-06 | |
873,19 | SEK | 2021-12-03 | |
889,04 | SEK | 2021-12-02 | |
910,00 | SEK | 2021-12-01 | |
902,54 | SEK | 2021-11-30 | |
903,48 | SEK | 2021-11-29 | |
891,11 | SEK | 2021-11-26 | |
913,29 | SEK | 2021-11-25 | |
899,60 | SEK | 2021-11-24 | |
900,45 | SEK | 2021-11-23 | |
929,76 | SEK | 2021-11-22 | |
940,71 | SEK | 2021-11-19 | |
936,53 | SEK | 2021-11-18 | |
930,19 | SEK | 2021-11-17 | |
924,42 | SEK | 2021-11-16 | |
921,89 | SEK | 2021-11-15 | |
920,71 | SEK | 2021-11-12 | |
908,14 | SEK | 2021-11-11 | |
900,05 | SEK | 2021-11-10 | |
907,73 | SEK | 2021-11-09 | |
900,89 | SEK | 2021-11-08 | |
892,63 | SEK | 2021-11-05 | |
896,77 | SEK | 2021-11-04 | |
879,01 | SEK | 2021-11-03 | |
864,36 | SEK | 2021-11-02 | |
864,24 | SEK | 2021-11-01 | |
864,24 | SEK | 2021-10-29 | |
870,12 | SEK | 2021-10-28 | |
856,11 | SEK | 2021-10-27 | |
856,67 | SEK | 2021-10-26 | |
857,79 | SEK | 2021-10-25 | |
855,01 | SEK | 2021-10-22 | |
846,51 | SEK | 2021-10-21 | |
837,47 | SEK | 2021-10-20 | |
835,73 | SEK | 2021-10-19 | |
833,86 | SEK | 2021-10-18 | |
827,51 | SEK | 2021-10-15 | |
815,27 | SEK | 2021-10-14 | |
802,57 | SEK | 2021-10-13 | |
777,09 | SEK | 2021-10-12 | |
764,67 | SEK | 2021-10-11 | |
775,18 | SEK | 2021-10-08 | |
780,63 | SEK | 2021-10-07 | |
766,64 | SEK | 2021-10-06 | |
773,65 | SEK | 2021-10-05 | |
762,88 | SEK | 2021-10-04 | |
772,37 | SEK | 2021-10-01 | |
774,32 | SEK | 2021-09-30 | |
765,33 | SEK | 2021-09-29 | |
762,53 | SEK | 2021-09-28 | |
790,75 | SEK | 2021-09-27 | |
800,69 | SEK | 2021-09-24 | |
813,38 | SEK | 2021-09-23 | |
796,85 | SEK | 2021-09-22 | |
793,47 | SEK | 2021-09-21 | |
797,86 | SEK | 2021-09-20 | |
830,90 | SEK | 2021-09-17 | |
827,49 | SEK | 2021-09-16 | |
816,05 | SEK | 2021-09-15 | |
826,16 | SEK | 2021-09-14 | |
822,86 | SEK | 2021-09-13 | |
826,91 | SEK | 2021-09-10 | |
836,63 | SEK | 2021-09-09 | |
829,99 | SEK | 2021-09-08 | |
842,69 | SEK | 2021-09-07 | |
848,67 | SEK | 2021-09-06 | |
844,06 | SEK | 2021-09-03 | |
847,32 | SEK | 2021-09-02 | |
838,66 | SEK | 2021-09-01 | |
838,90 | SEK | 2021-08-31 | |
842,19 | SEK | 2021-08-30 | |
835,79 | SEK | 2021-08-27 | |
828,76 | SEK | 2021-08-26 | |
825,23 | SEK | 2021-08-25 | |
821,81 | SEK | 2021-08-24 | |
829,18 | SEK | 2021-08-23 | |
824,17 | SEK | 2021-08-20 | |
810,66 | SEK | 2021-08-19 | |
823,70 | SEK | 2021-08-18 | |
815,38 | SEK | 2021-08-17 | |
814,05 | SEK | 2021-08-16 | |
817,78 | SEK | 2021-08-13 | |
814,36 | SEK | 2021-08-12 | |
811,50 | SEK | 2021-08-11 | |
806,11 | SEK | 2021-08-10 | |
802,07 | SEK | 2021-08-09 | |
812,78 | SEK | 2021-08-06 | |
815,73 | SEK | 2021-08-05 | |
813,56 | SEK | 2021-08-04 | |
804,91 | SEK | 2021-08-03 | |
802,29 | SEK | 2021-08-02 | |
793,55 | SEK | 2021-07-30 | |
783,38 | SEK | 2021-07-29 | |
774,64 | SEK | 2021-07-28 | |
769,51 | SEK | 2021-07-27 | |
769,96 | SEK | 2021-07-26 | |
765,40 | SEK | 2021-07-23 | |
760,68 | SEK | 2021-07-22 | |
751,67 | SEK | 2021-07-21 | |
739,79 | SEK | 2021-07-20 | |
741,63 | SEK | 2021-07-19 | |
749,76 | SEK | 2021-07-16 | |
743,96 | SEK | 2021-07-15 | |
751,86 | SEK | 2021-07-14 | |
756,00 | SEK | 2021-07-13 | |
744,18 | SEK | 2021-07-12 | |
730,72 | SEK | 2021-07-09 | |
723,58 | SEK | 2021-07-08 | |
730,51 | SEK | 2021-07-07 | |
716,01 | SEK | 2021-07-06 | |
710,40 | SEK | 2021-07-05 | |
702,89 | SEK | 2021-07-02 | |
693,97 | SEK | 2021-07-01 | |
690,66 | SEK | 2021-06-30 | |
694,81 | SEK | 2021-06-29 | |
685,37 | SEK | 2021-06-28 | |
676,08 | SEK | 2021-06-24 | |
668,59 | SEK | 2021-06-23 | |
672,00 | SEK | 2021-06-22 | |
672,82 | SEK | 2021-06-21 | |
680,08 | SEK | 2021-06-18 | |
682,57 | SEK | 2021-06-17 | |
690,15 | SEK | 2021-06-16 | |
694,50 | SEK | 2021-06-15 | |
696,37 | SEK | 2021-06-14 | |
692,94 | SEK | 2021-06-11 | |
693,13 | SEK | 2021-06-10 | |
689,20 | SEK | 2021-06-09 | |
691,68 | SEK | 2021-06-08 | |
689,35 | SEK | 2021-06-07 | |
691,81 | SEK | 2021-06-04 | |
689,33 | SEK | 2021-06-03 | |
689,18 | SEK | 2021-06-02 | |
693,96 | SEK | 2021-06-01 | |
687,16 | SEK | 2021-05-31 | |
684,26 | SEK | 2021-05-28 | |
676,48 | SEK | 2021-05-27 | |
671,26 | SEK | 2021-05-26 | |
673,71 | SEK | 2021-05-25 | |
673,71 | SEK | 2021-05-24 | |
670,77 | SEK | 2021-05-21 | |
668,46 | SEK | 2021-05-20 | |
656,92 | SEK | 2021-05-19 | |
668,32 | SEK | 2021-05-18 | |
660,45 | SEK | 2021-05-17 | |
660,30 | SEK | 2021-05-14 | |
660,14 | SEK | 2021-05-12 | |
654,34 | SEK | 2021-05-11 | |
674,11 | SEK | 2021-05-10 | |
675,85 | SEK | 2021-05-07 | |
669,79 | SEK | 2021-05-06 | |
677,08 | SEK | 2021-05-05 | |
663,11 | SEK | 2021-05-04 | |
677,42 | SEK | 2021-05-03 | |
675,67 | SEK | 2021-04-30 | |
680,10 | SEK | 2021-04-29 | |
681,07 | SEK | 2021-04-28 | |
680,89 | SEK | 2021-04-27 | |
679,82 | SEK | 2021-04-26 | |
678,85 | SEK | 2021-04-23 | |
675,24 | SEK | 2021-04-22 | |
667,20 | SEK | 2021-04-21 | |
668,98 | SEK | 2021-04-20 | |
674,57 | SEK | 2021-04-19 | |
675,67 | SEK | 2021-04-16 | |
667,11 | SEK | 2021-04-15 | |
659,88 | SEK | 2021-04-14 | |
658,68 | SEK | 2021-04-13 | |
649,85 | SEK | 2021-04-12 | |
652,53 | SEK | 2021-04-09 | |
650,05 | SEK | 2021-04-08 | |
644,86 | SEK | 2021-04-07 | |
641,37 | SEK | 2021-04-06 | |
631,65 | SEK | 2021-04-01 | |
623,58 | SEK | 2021-03-31 | |
622,19 | SEK | 2021-03-30 | |
621,91 | SEK | 2021-03-29 | |
624,04 | SEK | 2021-03-26 | |
616,85 | SEK | 2021-03-25 | |
617,60 | SEK | 2021-03-24 | |
619,32 | SEK | 2021-03-23 | |
621,52 | SEK | 2021-03-22 | |
621,41 | SEK | 2021-03-19 | |
622,16 | SEK | 2021-03-18 | |
618,77 | SEK | 2021-03-17 | |
625,61 | SEK | 2021-03-16 | |
616,32 | SEK | 2021-03-15 | |
614,50 | SEK | 2021-03-12 | |
618,05 | SEK | 2021-03-11 | |
607,90 | SEK | 2021-03-10 | |
604,66 | SEK | 2021-03-09 | |
597,56 | SEK | 2021-03-08 | |
592,82 | SEK | 2021-03-05 | |
599,73 | SEK | 2021-03-04 | |
608,97 | SEK | 2021-03-03 | |
609,16 | SEK | 2021-03-02 | |
606,90 | SEK | 2021-03-01 | |
598,59 | SEK | 2021-02-26 | |
601,24 | SEK | 2021-02-25 | |
597,79 | SEK | 2021-02-24 | |
598,93 | SEK | 2021-02-23 | |
608,77 | SEK | 2021-02-22 | |
607,17 | SEK | 2021-02-19 | |
598,37 | SEK | 2021-02-18 | |
604,85 | SEK | 2021-02-17 | |
611,41 | SEK | 2021-02-16 | |
614,21 | SEK | 2021-02-15 | |
607,87 | SEK | 2021-02-12 | |
608,48 | SEK | 2021-02-11 | |
600,72 | SEK | 2021-02-10 | |
600,70 | SEK | 2021-02-09 | |
605,97 | SEK | 2021-02-08 | |
601,98 | SEK | 2021-02-05 | |
601,74 | SEK | 2021-02-04 | |
600,51 | SEK | 2021-02-03 | |
597,20 | SEK | 2021-02-02 | |
590,12 | SEK | 2021-02-01 | |
580,28 | SEK | 2021-01-29 | |
581,67 | SEK | 2021-01-28 | |
580,61 | SEK | 2021-01-27 | |
592,03 | SEK | 2021-01-26 | |
587,37 | SEK | 2021-01-25 | |
596,09 | SEK | 2021-01-22 | |
598,57 | SEK | 2021-01-21 | |
600,89 | SEK | 2021-01-20 | |
594,09 | SEK | 2021-01-19 | |
597,62 | SEK | 2021-01-18 | |
589,84 | SEK | 2021-01-15 | |
597,68 | SEK | 2021-01-14 | |
590,63 | SEK | 2021-01-13 | |
585,54 | SEK | 2021-01-12 | |
586,63 | SEK | 2021-01-11 | |
593,56 | SEK | 2021-01-08 | |
592,34 | SEK | 2021-01-07 | |
587,10 | SEK | 2021-01-05 | |
587,15 | SEK | 2021-01-04 | |
582,22 | SEK | 2020-12-30 | |
582,51 | SEK | 2020-12-29 | |
576,90 | SEK | 2020-12-28 | |
566,49 | SEK | 2020-12-23 | |
560,38 | SEK | 2020-12-22 | |
553,78 | SEK | 2020-12-21 | |
560,30 | SEK | 2020-12-18 | |
555,80 | SEK | 2020-12-17 | |
552,58 | SEK | 2020-12-16 | |
550,87 | SEK | 2020-12-15 | |
548,90 | SEK | 2020-12-14 | |
542,34 | SEK | 2020-12-11 | |
540,41 | SEK | 2020-12-10 | |
540,18 | SEK | 2020-12-09 | |
542,43 | SEK | 2020-12-08 | |
539,99 | SEK | 2020-12-07 | |
544,87 | SEK | 2020-12-04 | |
541,71 | SEK | 2020-12-03 | |
540,37 | SEK | 2020-12-02 | |
541,32 | SEK | 2020-12-01 | |
536,97 | SEK | 2020-11-30 | |
536,65 | SEK | 2020-11-27 | |
529,30 | SEK | 2020-11-26 | |
527,46 | SEK | 2020-11-25 | |
525,03 | SEK | 2020-11-24 | |
524,56 | SEK | 2020-11-23 | |
527,01 | SEK | 2020-11-20 | |
523,47 | SEK | 2020-11-19 | |
522,79 | SEK | 2020-11-18 | |
521,88 | SEK | 2020-11-17 | |
521,22 | SEK | 2020-11-16 | |
517,86 | SEK | 2020-11-13 | |
514,29 | SEK | 2020-11-12 | |
516,79 | SEK | 2020-11-11 | |
516,40 | SEK | 2020-11-10 | |
520,32 | SEK | 2020-11-09 | |
520,88 | SEK | 2020-11-06 | |
522,27 | SEK | 2020-11-05 | |
514,60 | SEK | 2020-11-04 | |
501,50 | SEK | 2020-11-03 | |
495,51 | SEK | 2020-11-02 | |
491,32 | SEK | 2020-10-30 | |
484,52 | SEK | 2020-10-29 | |
483,16 | SEK | 2020-10-28 | |
503,90 | SEK | 2020-10-27 | |
501,48 | SEK | 2020-10-26 | |
517,83 | SEK | 2020-10-23 | |
524,37 | SEK | 2020-10-22 | |
524,09 | SEK | 2020-10-21 | |
532,01 | SEK | 2020-10-20 | |
534,93 | SEK | 2020-10-19 | |
536,64 | SEK | 2020-10-16 | |
533,70 | SEK | 2020-10-15 | |
539,52 | SEK | 2020-10-14 | |
539,84 | SEK | 2020-10-13 | |
539,86 | SEK | 2020-10-12 | |
540,15 | SEK | 2020-10-09 | |
533,91 | SEK | 2020-10-08 | |
531,36 | SEK | 2020-10-07 | |
533,88 | SEK | 2020-10-06 | |
531,73 | SEK | 2020-10-05 | |
526,82 | SEK | 2020-10-02 | |
530,36 | SEK | 2020-10-01 | |
526,44 | SEK | 2020-09-30 | |
520,81 | SEK | 2020-09-29 | |
515,95 | SEK | 2020-09-28 | |
513,59 | SEK | 2020-09-25 | |
507,40 | SEK | 2020-09-24 | |
505,56 | SEK | 2020-09-23 | |
503,19 | SEK | 2020-09-22 | |
501,58 | SEK | 2020-09-21 | |
517,30 | SEK | 2020-09-18 | |
513,17 | SEK | 2020-09-17 | |
508,34 | SEK | 2020-09-16 | |
504,32 | SEK | 2020-09-15 | |
500,34 | SEK | 2020-09-14 | |
495,16 | SEK | 2020-09-11 | |
492,41 | SEK | 2020-09-10 | |
494,85 | SEK | 2020-09-09 | |
489,70 | SEK | 2020-09-08 | |
491,18 | SEK | 2020-09-07 | |
483,12 | SEK | 2020-09-04 | |
488,70 | SEK | 2020-09-03 | |
497,80 | SEK | 2020-09-02 | |
493,60 | SEK | 2020-09-01 | |
494,61 | SEK | 2020-08-31 | |
488,52 | SEK | 2020-08-28 | |
484,03 | SEK | 2020-08-27 | |
484,20 | SEK | 2020-08-26 | |
478,13 | SEK | 2020-08-25 | |
480,79 | SEK | 2020-08-24 | |
475,61 | SEK | 2020-08-21 | |
474,63 | SEK | 2020-08-20 | |
470,28 | SEK | 2020-08-19 | |
470,13 | SEK | 2020-08-18 | |
474,00 | SEK | 2020-08-17 | |
469,32 | SEK | 2020-08-14 | |
470,78 | SEK | 2020-08-13 | |
465,02 | SEK | 2020-08-12 | |
459,45 | SEK | 2020-08-11 | |
453,49 | SEK | 2020-08-10 | |
452,62 | SEK | 2020-08-07 | |
452,96 | SEK | 2020-08-06 | |
446,82 | SEK | 2020-08-05 | |
441,55 | SEK | 2020-08-04 | |
443,47 | SEK | 2020-08-03 | |
438,82 | SEK | 2020-07-31 | |
433,79 | SEK | 2020-07-30 | |
440,17 | SEK | 2020-07-29 | |
438,71 | SEK | 2020-07-28 | |
442,22 | SEK | 2020-07-27 | |
440,71 | SEK | 2020-07-24 | |
451,24 | SEK | 2020-07-23 | |
451,02 | SEK | 2020-07-22 | |
447,17 | SEK | 2020-07-21 | |
446,40 | SEK | 2020-07-20 | |
438,21 | SEK | 2020-07-17 | |
432,53 | SEK | 2020-07-16 | |
429,03 | SEK | 2020-07-15 | |
423,44 | SEK | 2020-07-14 | |
428,59 | SEK | 2020-07-13 | |
424,59 | SEK | 2020-07-10 | |
422,67 | SEK | 2020-07-09 | |
423,59 | SEK | 2020-07-08 | |
419,64 | SEK | 2020-07-07 | |
419,71 | SEK | 2020-07-06 | |
412,47 | SEK | 2020-07-03 | |
408,93 | SEK | 2020-07-02 | |
406,90 | SEK | 2020-07-01 | |
404,21 | SEK | 2020-06-30 | |
400,58 | SEK | 2020-06-29 | |
403,12 | SEK | 2020-06-26 | |
401,72 | SEK | 2020-06-25 | |
401,82 | SEK | 2020-06-24 | |
404,42 | SEK | 2020-06-23 | |
399,54 | SEK | 2020-06-22 | |
402,40 | SEK | 2020-06-18 | |
399,21 | SEK | 2020-06-17 | |
397,01 | SEK | 2020-06-16 | |
390,46 | SEK | 2020-06-15 | |
386,72 | SEK | 2020-06-12 | |
385,31 | SEK | 2020-06-11 | |
396,88 | SEK | 2020-06-10 | |
398,42 | SEK | 2020-06-09 | |
404,00 | SEK | 2020-06-08 | |
406,02 | SEK | 2020-06-05 | |
402,50 | SEK | 2020-06-04 | |
400,15 | SEK | 2020-06-03 | |
395,84 | SEK | 2020-06-02 | |
392,63 | SEK | 2020-06-01 | |
386,73 | SEK | 2020-05-29 | |
385,69 | SEK | 2020-05-28 | |
382,13 | SEK | 2020-05-27 | |
385,97 | SEK | 2020-05-26 | |
381,52 | SEK | 2020-05-25 | |
379,29 | SEK | 2020-05-22 | |
376,53 | SEK | 2020-05-20 | |
374,80 | SEK | 2020-05-19 | |
371,12 | SEK | 2020-05-18 | |
359,60 | SEK | 2020-05-15 | |
357,09 | SEK | 2020-05-14 | |
364,32 | SEK | 2020-05-13 | |
369,68 | SEK | 2020-05-12 | |
362,66 | SEK | 2020-05-08 | |
355,98 | SEK | 2020-05-07 | |
349,89 | SEK | 2020-05-06 | |
346,83 | SEK | 2020-05-05 | |
340,39 | SEK | 2020-05-04 | |
351,01 | SEK | 2020-04-30 | |
352,03 | SEK | 2020-04-29 | |
347,83 | SEK | 2020-04-28 | |
345,96 | SEK | 2020-04-27 | |
346,34 | SEK | 2020-04-24 | |
345,42 | SEK | 2020-04-23 | |
338,99 | SEK | 2020-04-22 | |
336,11 | SEK | 2020-04-21 | |
339,48 | SEK | 2020-04-20 | |
337,80 | SEK | 2020-04-17 | |
329,07 | SEK | 2020-04-16 | |
332,58 | SEK | 2020-04-15 | |
344,38 | SEK | 2020-04-14 | |
336,42 | SEK | 2020-04-09 | |
331,14 | SEK | 2020-04-08 | |
327,64 | SEK | 2020-04-07 | |
318,31 | SEK | 2020-04-06 | |
304,21 | SEK | 2020-04-03 | |
303,02 | SEK | 2020-04-02 | |
302,40 | SEK | 2020-04-01 | |
307,22 | SEK | 2020-03-31 | |
293,16 | SEK | 2020-03-30 | |
286,42 | SEK | 2020-03-27 | |
291,00 | SEK | 2020-03-26 | |
285,58 | SEK | 2020-03-25 | |
275,31 | SEK | 2020-03-24 | |
258,55 | SEK | 2020-03-23 | |
273,02 | SEK | 2020-03-20 | |
266,78 | SEK | 2020-03-19 | |
260,14 | SEK | 2020-03-18 | |
273,37 | SEK | 2020-03-17 | |
280,07 | SEK | 2020-03-16 | |
303,47 | SEK | 2020-03-13 | |
296,92 | SEK | 2020-03-12 | |
335,51 | SEK | 2020-03-11 | |
346,70 | SEK | 2020-03-10 | |
348,62 | SEK | 2020-03-09 | |
367,37 | SEK | 2020-03-06 | |
376,87 | SEK | 2020-03-05 | |
385,09 | SEK | 2020-03-04 | |
387,75 | SEK | 2020-03-03 | |
375,72 | SEK | 2020-03-02 | |
375,53 | SEK | 2020-02-28 | |
384,87 | SEK | 2020-02-27 | |
403,93 | SEK | 2020-02-26 | |
404,10 | SEK | 2020-02-25 | |
411,53 | SEK | 2020-02-24 | |
431,04 | SEK | 2020-02-21 | |
436,31 | SEK | 2020-02-20 | |
440,13 | SEK | 2020-02-19 | |
434,15 | SEK | 2020-02-18 | |
435,09 | SEK | 2020-02-17 | |
434,67 | SEK | 2020-02-14 | |
432,59 | SEK | 2020-02-13 | |
433,10 | SEK | 2020-02-12 | |
429,86 | SEK | 2020-02-11 | |
431,57 | SEK | 2020-02-10 | |
431,65 | SEK | 2020-02-07 | |
437,38 | SEK | 2020-02-06 | |
435,07 | SEK | 2020-02-05 | |
431,69 | SEK | 2020-02-04 | |
425,84 | SEK | 2020-02-03 | |
427,56 | SEK | 2020-01-31 | |
425,21 | SEK | 2020-01-30 | |
428,59 | SEK | 2020-01-29 | |
430,47 | SEK | 2020-01-28 | |
428,26 | SEK | 2020-01-27 | |
437,10 | SEK | 2020-01-24 | |
434,08 | SEK | 2020-01-23 | |
439,80 | SEK | 2020-01-22 | |
438,32 | SEK | 2020-01-21 | |
441,63 | SEK | 2020-01-20 | |
443,00 | SEK | 2020-01-17 | |
440,84 | SEK | 2020-01-16 | |
436,31 | SEK | 2020-01-15 | |
434,97 | SEK | 2020-01-14 | |
436,27 | SEK | 2020-01-13 | |
434,29 | SEK | 2020-01-10 | |
430,48 | SEK | 2020-01-09 | |
426,01 | SEK | 2020-01-08 | |
424,79 | SEK | 2020-01-07 | |
425,09 | SEK | 2020-01-03 | |
426,94 | SEK | 2020-01-02 | |
417,54 | SEK | 2019-12-30 | |
410,17 | SEK | 2019-12-23 | |
413,81 | SEK | 2019-12-20 | |
411,40 | SEK | 2019-12-19 | |
410,72 | SEK | 2019-12-18 | |
411,85 | SEK | 2019-12-17 | |
411,72 | SEK | 2019-12-16 | |
410,22 | SEK | 2019-12-13 | |
408,97 | SEK | 2019-12-12 | |
407,37 | SEK | 2019-12-11 | |
406,14 | SEK | 2019-12-10 | |
405,40 | SEK | 2019-12-09 | |
405,66 | SEK | 2019-12-06 | |
402,06 | SEK | 2019-12-05 | |
403,78 | SEK | 2019-12-04 | |
399,66 | SEK | 2019-12-03 | |
403,72 | SEK | 2019-12-02 | |
405,33 | SEK | 2019-11-29 | |
404,46 | SEK | 2019-11-28 | |
405,71 | SEK | 2019-11-27 | |
405,94 | SEK | 2019-11-26 | |
404,54 | SEK | 2019-11-25 | |
401,46 | SEK | 2019-11-22 | |
401,12 | SEK | 2019-11-21 | |
401,98 | SEK | 2019-11-20 | |
402,03 | SEK | 2019-11-19 | |
402,19 | SEK | 2019-11-18 | |
403,92 | SEK | 2019-11-15 | |
398,92 | SEK | 2019-11-14 | |
398,85 | SEK | 2019-11-13 | |
400,08 | SEK | 2019-11-12 | |
400,08 | SEK | 2019-11-11 | |
397,58 | SEK | 2019-11-08 | |
394,31 | SEK | 2019-11-07 | |
389,79 | SEK | 2019-11-06 | |
391,23 | SEK | 2019-11-05 | |
391,81 | SEK | 2019-11-04 | |
388,01 | SEK | 2019-11-01 | |
385,16 | SEK | 2019-10-31 | |
385,17 | SEK | 2019-10-30 | |
382,09 | SEK | 2019-10-29 | |
381,13 | SEK | 2019-10-28 | |
381,48 | SEK | 2019-10-25 | |
378,10 | SEK | 2019-10-24 | |
381,59 | SEK | 2019-10-23 | |
383,45 | SEK | 2019-10-22 | |
384,01 | SEK | 2019-10-21 | |
382,44 | SEK | 2019-10-18 | |
382,83 | SEK | 2019-10-17 | |
381,67 | SEK | 2019-10-16 | |
381,29 | SEK | 2019-10-15 | |
379,69 | SEK | 2019-10-14 | |
379,30 | SEK | 2019-10-11 | |
375,18 | SEK | 2019-10-10 | |
375,06 | SEK | 2019-10-09 | |
372,59 | SEK | 2019-10-08 | |
371,96 | SEK | 2019-10-07 | |
372,01 | SEK | 2019-10-04 | |
369,84 | SEK | 2019-10-03 | |
374,31 | SEK | 2019-10-02 | |
380,17 | SEK | 2019-10-01 | |
380,45 | SEK | 2019-09-30 | |
379,30 | SEK | 2019-09-27 | |
376,76 | SEK | 2019-09-26 | |
375,14 | SEK | 2019-09-25 | |
379,34 | SEK | 2019-09-24 | |
379,14 | SEK | 2019-09-23 | |
379,90 | SEK | 2019-09-20 | |
381,77 | SEK | 2019-09-19 | |
379,92 | SEK | 2019-09-18 | |
375,92 | SEK | 2019-09-17 | |
375,09 | SEK | 2019-09-16 | |
376,21 | SEK | 2019-09-13 | |
374,13 | SEK | 2019-09-12 | |
373,42 | SEK | 2019-09-11 | |
372,88 | SEK | 2019-09-10 | |
376,14 | SEK | 2019-09-09 | |
375,87 | SEK | 2019-09-06 | |
373,72 | SEK | 2019-09-05 | |
377,22 | SEK | 2019-09-04 | |
375,59 | SEK | 2019-09-03 | |
376,07 | SEK | 2019-09-02 | |
374,73 | SEK | 2019-08-30 | |
371,73 | SEK | 2019-08-29 | |
374,48 | SEK | 2019-08-28 | |
376,91 | SEK | 2019-08-27 | |
377,29 | SEK | 2019-08-26 |