| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 328,85 | EUR | 2025-04-03 | |
| 340,44 | EUR | 2025-04-02 | |
| 341,51 | EUR | 2025-04-01 | |
| 341,41 | EUR | 2025-03-31 | |
| 354,44 | EUR | 2025-03-28 | |
| 360,14 | EUR | 2025-03-27 | |
| 361,47 | EUR | 2025-03-26 | |
| 359,68 | EUR | 2025-03-25 | |
| 357,76 | EUR | 2025-03-24 | |
| 357,56 | EUR | 2025-03-21 | |
| 358,50 | EUR | 2025-03-19 | |
| 356,95 | EUR | 2025-03-18 | |
| 346,84 | EUR | 2025-03-14 | |
| 344,82 | EUR | 2025-03-13 | |
| 346,23 | EUR | 2025-03-12 | |
| 344,20 | EUR | 2025-03-11 | |
| 347,72 | EUR | 2025-03-10 | |
| 346,87 | EUR | 2025-03-07 | |
| 349,98 | EUR | 2025-03-06 | |
| 345,70 | EUR | 2025-03-05 | |
| 344,51 | EUR | 2025-03-04 | |
| 348,68 | EUR | 2025-03-03 | |
| 343,93 | EUR | 2025-02-28 | |
| 351,87 | EUR | 2025-02-27 | |
| 349,23 | EUR | 2025-02-26 | |
| 349,08 | EUR | 2025-02-25 | |
| 350,07 | EUR | 2025-02-21 | |
| 347,40 | EUR | 2025-02-20 | |
| 350,57 | EUR | 2025-02-19 | |
| 352,36 | EUR | 2025-02-18 | |
| 350,85 | EUR | 2025-02-17 | |
| 351,08 | EUR | 2025-02-14 | |
| 350,84 | EUR | 2025-02-13 | |
| 346,82 | EUR | 2025-02-12 | |
| 348,10 | EUR | 2025-02-10 | |
| 348,75 | EUR | 2025-02-07 | |
| 348,40 | EUR | 2025-02-06 | |
| 345,98 | EUR | 2025-02-05 | |
| 345,39 | EUR | 2025-02-04 | |
| 352,37 | EUR | 2025-01-31 | |
| 350,75 | EUR | 2025-01-30 | |
| 350,27 | EUR | 2025-01-29 | |
| 348,19 | EUR | 2025-01-28 | |
| 347,87 | EUR | 2025-01-27 | |
| 345,62 | EUR | 2025-01-24 | |
| 347,12 | EUR | 2025-01-23 | |
| 344,19 | EUR | 2025-01-22 | |
| 340,41 | EUR | 2025-01-21 | |
| 340,51 | EUR | 2025-01-20 | |
| 335,97 | EUR | 2025-01-17 | |
| 336,28 | EUR | 2025-01-16 | |
| 337,38 | EUR | 2025-01-15 | |
| 335,46 | EUR | 2025-01-14 | |
| 338,59 | EUR | 2025-01-10 | |
| 341,13 | EUR | 2025-01-09 | |
| 346,61 | EUR | 2025-01-08 | |
| 349,01 | EUR | 2025-01-07 | |
| 345,76 | EUR | 2025-01-06 | |
| 348,65 | EUR | 2024-12-30 | |
| 338,94 | EUR | 2024-12-24 | |
| 336,23 | EUR | 2024-12-23 | |
| 332,59 | EUR | 2024-12-20 | |
| 332,55 | EUR | 2024-12-19 | |
| 334,82 | EUR | 2024-12-18 | |
| 332,57 | EUR | 2024-12-17 | |
| 334,04 | EUR | 2024-12-16 | |
| 335,12 | EUR | 2024-12-13 | |
| 337,98 | EUR | 2024-12-12 | |
| 336,05 | EUR | 2024-12-11 | |
| 335,56 | EUR | 2024-12-10 | |
| 333,99 | EUR | 2024-12-09 | |
| 332,64 | EUR | 2024-12-06 | |
| 333,12 | EUR | 2024-12-05 | |
| 332,63 | EUR | 2024-12-04 | |
| 335,71 | EUR | 2024-12-03 | |
| 331,30 | EUR | 2024-12-02 | |
| 327,93 | EUR | 2024-11-29 | |
| 329,82 | EUR | 2024-11-28 | |
| 326,77 | EUR | 2024-11-27 | |
| 330,89 | EUR | 2024-11-26 | |
| 334,01 | EUR | 2024-11-25 | |
| 332,00 | EUR | 2024-11-22 | |
| 331,08 | EUR | 2024-11-21 | |
| 332,87 | EUR | 2024-11-20 | |
| 334,23 | EUR | 2024-11-19 | |
| 331,30 | EUR | 2024-11-18 | |
| 332,09 | EUR | 2024-11-15 | |
| 330,38 | EUR | 2024-11-14 | |
| 330,57 | EUR | 2024-11-13 | |
| 333,37 | EUR | 2024-11-12 | |
| 330,90 | EUR | 2024-11-11 | |
| 331,65 | EUR | 2024-11-08 | |
| 334,73 | EUR | 2024-11-07 | |
| 330,87 | EUR | 2024-11-06 | |
| 327,15 | EUR | 2024-11-05 | |
| 321,71 | EUR | 2024-11-01 | |
| 326,04 | EUR | 2024-10-31 | |
| 327,64 | EUR | 2024-10-30 | |
| 326,11 | EUR | 2024-10-29 | |
| 318,02 | EUR | 2024-10-25 | |
| 319,25 | EUR | 2024-10-24 | |
| 319,93 | EUR | 2024-10-23 | |
| 320,05 | EUR | 2024-10-22 | |
| 323,14 | EUR | 2024-10-21 | |
| 324,02 | EUR | 2024-10-18 | |
| 324,71 | EUR | 2024-10-17 | |
| 323,69 | EUR | 2024-10-16 | |
| 326,53 | EUR | 2024-10-15 | |
| 325,61 | EUR | 2024-10-11 | |
| 327,56 | EUR | 2024-10-10 | |
| 324,96 | EUR | 2024-10-09 | |
| 325,14 | EUR | 2024-10-08 | |
| 330,71 | EUR | 2024-10-07 | |
| 324,82 | EUR | 2024-10-04 | |
| 323,17 | EUR | 2024-10-03 | |
| 319,66 | EUR | 2024-10-02 | |
| 322,43 | EUR | 2024-10-01 | |
| 317,62 | EUR | 2024-09-30 | |
| 317,83 | EUR | 2024-09-27 | |
| 324,68 | EUR | 2024-09-26 | |
| 317,99 | EUR | 2024-09-25 | |
| 317,45 | EUR | 2024-09-24 | |
| 317,09 | EUR | 2024-09-20 | |
| 314,54 | EUR | 2024-09-19 | |
| 308,88 | EUR | 2024-09-18 | |
| 306,83 | EUR | 2024-09-17 | |
| 309,91 | EUR | 2024-09-13 | |
| 313,23 | EUR | 2024-09-12 | |
| 306,37 | EUR | 2024-09-11 | |
| 312,93 | EUR | 2024-09-10 | |
| 314,26 | EUR | 2024-09-09 | |
| 316,67 | EUR | 2024-09-06 | |
| 319,28 | EUR | 2024-09-05 | |
| 319,33 | EUR | 2024-09-04 | |
| 330,66 | EUR | 2024-09-03 | |
| 327,42 | EUR | 2024-09-02 | |
| 325,77 | EUR | 2024-08-30 | |
| 324,23 | EUR | 2024-08-29 | |
| 324,58 | EUR | 2024-08-28 | |
| 323,85 | EUR | 2024-08-27 | |
| 323,71 | EUR | 2024-08-23 | |
| 320,53 | EUR | 2024-08-22 | |
| 321,12 | EUR | 2024-08-21 | |
| 321,18 | EUR | 2024-08-20 | |
| 319,41 | EUR | 2024-08-19 | |
| 319,69 | EUR | 2024-08-16 | |
| 312,53 | EUR | 2024-08-15 | |
| 308,47 | EUR | 2024-08-14 | |
| 304,19 | EUR | 2024-08-13 | |
| 298,03 | EUR | 2024-08-09 | |
| 296,03 | EUR | 2024-08-08 | |
| 300,73 | EUR | 2024-08-07 | |
| 293,26 | EUR | 2024-08-06 | |
| 309,75 | EUR | 2024-08-02 | |
| 327,37 | EUR | 2024-08-01 | |
| 338,37 | EUR | 2024-07-31 | |
| 333,18 | EUR | 2024-07-30 | |
| 333,61 | EUR | 2024-07-29 | |
| 326,06 | EUR | 2024-07-26 | |
| 328,21 | EUR | 2024-07-25 | |
| 337,09 | EUR | 2024-07-24 | |
| 344,20 | EUR | 2024-07-23 | |
| 343,05 | EUR | 2024-07-22 | |
| 344,34 | EUR | 2024-07-19 | |
| 346,77 | EUR | 2024-07-18 | |
| 351,58 | EUR | 2024-07-17 | |
| 347,72 | EUR | 2024-07-16 | |
| 346,93 | EUR | 2024-07-12 | |
| 351,63 | EUR | 2024-07-11 | |
| 347,27 | EUR | 2024-07-10 | |
| 344,88 | EUR | 2024-07-09 | |
| 342,99 | EUR | 2024-07-08 | |
| 345,22 | EUR | 2024-07-05 | |
| 347,47 | EUR | 2024-07-04 | |
| 342,73 | EUR | 2024-07-03 | |
| 341,44 | EUR | 2024-07-02 | |
| 338,68 | EUR | 2024-07-01 | |
| 335,05 | EUR | 2024-06-28 | |
| 332,40 | EUR | 2024-06-27 | |
| 333,36 | EUR | 2024-06-26 | |
| 332,86 | EUR | 2024-06-25 | |
| 326,74 | EUR | 2024-06-24 | |
| 324,95 | EUR | 2024-06-21 | |
| 324,40 | EUR | 2024-06-20 | |
| 325,33 | EUR | 2024-06-19 | |
| 323,12 | EUR | 2024-06-18 | |
| 321,57 | EUR | 2024-06-17 | |
| 327,07 | EUR | 2024-06-14 | |
| 326,02 | EUR | 2024-06-13 | |
| 329,63 | EUR | 2024-06-12 | |
| 332,42 | EUR | 2024-06-11 | |
| 333,97 | EUR | 2024-06-10 | |
| 330,31 | EUR | 2024-06-07 | |
| 330,90 | EUR | 2024-06-06 | |
| 330,64 | EUR | 2024-06-05 | |
| 335,16 | EUR | 2024-06-04 | |
| 333,14 | EUR | 2024-05-31 | |
| 327,13 | EUR | 2024-05-30 | |
| 328,19 | EUR | 2024-05-29 | |
| 330,89 | EUR | 2024-05-28 | |
| 327,05 | EUR | 2024-05-24 | |
| 329,01 | EUR | 2024-05-23 | |
| 326,91 | EUR | 2024-05-22 | |
| 328,81 | EUR | 2024-05-21 | |
| 331,54 | EUR | 2024-05-20 | |
| 327,80 | EUR | 2024-05-17 | |
| 327,32 | EUR | 2024-05-16 | |
| 329,25 | EUR | 2024-05-15 | |
| 328,79 | EUR | 2024-05-14 | |
| 326,36 | EUR | 2024-05-13 | |
| 327,75 | EUR | 2024-05-10 | |
| 327,05 | EUR | 2024-05-09 | |
| 325,86 | EUR | 2024-05-08 | |
| 331,38 | EUR | 2024-05-07 | |
| 330,59 | EUR | 2024-05-02 | |
| 331,08 | EUR | 2024-05-01 | |
| 332,99 | EUR | 2024-04-30 | |
| 326,71 | EUR | 2024-04-26 | |
| 324,42 | EUR | 2024-04-25 | |
| 329,52 | EUR | 2024-04-24 | |
| 326,08 | EUR | 2024-04-23 | |
| 326,11 | EUR | 2024-04-22 | |
| 321,63 | EUR | 2024-04-19 | |
| 326,48 | EUR | 2024-04-18 | |
| 324,74 | EUR | 2024-04-17 | |
| 329,39 | EUR | 2024-04-16 | |
| 336,05 | EUR | 2024-04-15 | |
| 336,82 | EUR | 2024-04-12 | |
| 334,68 | EUR | 2024-04-11 | |
| 335,41 | EUR | 2024-04-10 | |
| 336,62 | EUR | 2024-04-09 | |
| 333,59 | EUR | 2024-04-08 | |
| 330,38 | EUR | 2024-04-05 | |
| 332,15 | EUR | 2024-04-04 | |
| 329,67 | EUR | 2024-04-03 | |
| 329,21 | EUR | 2024-04-02 | |
| 333,90 | EUR | 2024-03-28 | |
| 336,34 | EUR | 2024-03-27 | |
| 334,34 | EUR | 2024-03-26 | |
| 334,53 | EUR | 2024-03-25 | |
| 339,62 | EUR | 2024-03-22 | |
| 336,30 | EUR | 2024-03-21 | |
| 330,97 | EUR | 2024-03-19 | |
| 319,69 | EUR | 2024-03-15 | |
| 317,53 | EUR | 2024-03-14 | |
| 313,70 | EUR | 2024-03-13 | |
| 314,02 | EUR | 2024-03-12 | |
| 314,26 | EUR | 2024-03-11 | |
| 322,82 | EUR | 2024-03-08 | |
| 321,28 | EUR | 2024-03-07 | |
| 321,26 | EUR | 2024-03-06 | |
| 319,09 | EUR | 2024-03-05 | |
| 316,89 | EUR | 2024-03-04 | |
| 317,46 | EUR | 2024-03-01 | |
| 313,18 | EUR | 2024-02-29 | |
| 313,07 | EUR | 2024-02-28 | |
| 312,18 | EUR | 2024-02-27 | |
| 311,11 | EUR | 2024-02-26 | |
| 309,97 | EUR | 2024-02-22 | |
| 306,69 | EUR | 2024-02-21 | |
| 307,86 | EUR | 2024-02-20 | |
| 308,26 | EUR | 2024-02-19 | |
| 305,05 | EUR | 2024-02-16 | |
| 300,72 | EUR | 2024-02-15 | |
| 299,21 | EUR | 2024-02-14 | |
| 304,15 | EUR | 2024-02-13 | |
| 299,15 | EUR | 2024-02-09 | |
| 300,06 | EUR | 2024-02-08 | |
| 298,41 | EUR | 2024-02-07 | |
| 297,32 | EUR | 2024-02-06 | |
| 295,37 | EUR | 2024-02-02 | |
| 295,10 | EUR | 2024-02-01 | |
| 298,10 | EUR | 2024-01-31 | |
| 294,53 | EUR | 2024-01-30 | |
| 296,18 | EUR | 2024-01-29 | |
| 291,88 | EUR | 2024-01-26 | |
| 295,07 | EUR | 2024-01-25 | |
| 295,06 | EUR | 2024-01-24 | |
| 296,19 | EUR | 2024-01-23 | |
| 297,31 | EUR | 2024-01-22 | |
| 292,04 | EUR | 2024-01-19 | |
| 290,42 | EUR | 2024-01-18 | |
| 291,53 | EUR | 2024-01-17 | |
| 292,27 | EUR | 2024-01-16 | |
| 294,29 | EUR | 2024-01-15 | |
| 290,84 | EUR | 2024-01-12 | |
| 291,21 | EUR | 2024-01-11 | |
| 286,10 | EUR | 2024-01-10 | |
| 283,90 | EUR | 2024-01-09 | |
| 283,21 | EUR | 2024-01-05 | |
| 278,81 | EUR | 2024-01-04 | |
| 275,36 | EUR | 2023-12-29 | |
| 274,61 | EUR | 2023-12-28 | |
| 272,12 | EUR | 2023-12-22 | |
| 271,38 | EUR | 2023-12-21 | |
| 274,44 | EUR | 2023-12-20 | |
| 272,36 | EUR | 2023-12-19 | |
| 271,58 | EUR | 2023-12-18 | |
| 273,84 | EUR | 2023-12-15 | |
| 271,10 | EUR | 2023-12-14 | |
| 276,42 | EUR | 2023-12-13 | |
| 275,84 | EUR | 2023-12-12 | |
| 276,94 | EUR | 2023-12-11 | |
| 273,53 | EUR | 2023-12-08 | |
| 278,12 | EUR | 2023-12-07 | |
| 280,96 | EUR | 2023-12-06 | |
| 276,41 | EUR | 2023-12-05 | |
| 277,21 | EUR | 2023-12-04 | |
| 279,94 | EUR | 2023-12-01 | |
| 279,22 | EUR | 2023-11-30 | |
| 277,80 | EUR | 2023-11-29 | |
| 279,87 | EUR | 2023-11-28 | |
| 281,10 | EUR | 2023-11-27 | |
| 282,09 | EUR | 2023-11-24 | |
| 280,40 | EUR | 2023-11-22 | |
| 279,17 | EUR | 2023-11-21 | |
| 280,23 | EUR | 2023-11-20 | |
| 282,10 | EUR | 2023-11-17 | |
| 279,63 | EUR | 2023-11-16 | |
| 279,83 | EUR | 2023-11-15 | |
| 277,38 | EUR | 2023-11-14 | |
| 275,65 | EUR | 2023-11-13 | |
| 275,30 | EUR | 2023-11-10 | |
| 275,15 | EUR | 2023-11-09 | |
| 271,85 | EUR | 2023-11-08 | |
| 277,13 | EUR | 2023-11-07 | |
| 279,72 | EUR | 2023-11-06 | |
| 275,31 | EUR | 2023-11-02 | |
| 274,73 | EUR | 2023-11-01 | |
| 267,57 | EUR | 2023-10-31 | |
| 269,76 | EUR | 2023-10-27 | |
| 266,00 | EUR | 2023-10-26 | |
| 269,58 | EUR | 2023-10-25 | |
| 268,01 | EUR | 2023-10-24 | |
| 268,00 | EUR | 2023-10-23 | |
| 269,89 | EUR | 2023-10-20 | |
| 271,87 | EUR | 2023-10-19 | |
| 274,52 | EUR | 2023-10-18 | |
| 274,02 | EUR | 2023-10-17 | |
| 272,25 | EUR | 2023-10-16 | |
| 275,88 | EUR | 2023-10-13 | |
| 280,64 | EUR | 2023-10-12 | |
| 276,64 | EUR | 2023-10-11 | |
| 276,48 | EUR | 2023-10-10 | |
| 270,09 | EUR | 2023-10-06 | |
| 269,70 | EUR | 2023-10-05 | |
| 263,53 | EUR | 2023-10-04 | |
| 272,20 | EUR | 2023-10-03 | |
| 278,45 | EUR | 2023-10-02 | |
| 279,24 | EUR | 2023-09-29 | |
| 282,60 | EUR | 2023-09-28 | |
| 284,35 | EUR | 2023-09-27 | |
| 283,21 | EUR | 2023-09-26 | |
| 284,24 | EUR | 2023-09-25 | |
| 284,57 | EUR | 2023-09-22 | |
| 285,47 | EUR | 2023-09-21 | |
| 287,93 | EUR | 2023-09-20 | |
| 291,42 | EUR | 2023-09-19 | |
| 289,29 | EUR | 2023-09-15 | |
| 285,47 | EUR | 2023-09-14 | |
| 280,83 | EUR | 2023-09-13 | |
| 279,81 | EUR | 2023-09-12 | |
| 276,11 | EUR | 2023-09-11 | |
| 275,27 | EUR | 2023-09-08 | |
| 278,32 | EUR | 2023-09-07 | |
| 278,08 | EUR | 2023-09-06 | |
| 275,51 | EUR | 2023-09-05 | |
| 274,79 | EUR | 2023-09-04 | |
| 270,34 | EUR | 2023-09-01 | |
| 267,60 | EUR | 2023-08-31 | |
| 265,79 | EUR | 2023-08-30 | |
| 264,23 | EUR | 2023-08-29 | |
| 259,64 | EUR | 2023-08-25 | |
| 261,38 | EUR | 2023-08-24 | |
| 260,50 | EUR | 2023-08-23 | |
| 258,70 | EUR | 2023-08-22 | |
| 255,66 | EUR | 2023-08-21 | |
| 254,68 | EUR | 2023-08-18 | |
| 255,92 | EUR | 2023-08-17 | |
| 255,98 | EUR | 2023-08-16 | |
| 260,15 | EUR | 2023-08-15 | |
| 259,75 | EUR | 2023-08-14 | |
| 263,54 | EUR | 2023-08-10 | |
| 258,96 | EUR | 2023-08-09 | |
| 261,18 | EUR | 2023-08-08 | |
| 258,77 | EUR | 2023-08-04 | |
| 258,40 | EUR | 2023-08-03 | |
| 263,40 | EUR | 2023-08-02 | |
| 267,73 | EUR | 2023-08-01 | |
| 266,16 | EUR | 2023-07-31 | |
| 262,65 | EUR | 2023-07-28 | |
| 262,08 | EUR | 2023-07-27 | |
| 261,24 | EUR | 2023-07-26 | |
| 261,89 | EUR | 2023-07-25 | |
| 259,43 | EUR | 2023-07-24 | |
| 257,24 | EUR | 2023-07-21 | |
| 256,53 | EUR | 2023-07-20 | |
| 257,25 | EUR | 2023-07-19 | |
| 253,50 | EUR | 2023-07-18 | |
| 252,44 | EUR | 2023-07-14 | |
| 253,20 | EUR | 2023-07-13 | |
| 252,79 | EUR | 2023-07-12 | |
| 253,35 | EUR | 2023-07-11 | |
| 254,59 | EUR | 2023-07-10 | |
| 255,49 | EUR | 2023-07-07 | |
| 258,46 | EUR | 2023-07-06 | |
| 261,07 | EUR | 2023-07-05 | |
| 260,38 | EUR | 2023-07-04 | |
| 260,32 | EUR | 2023-07-03 | |
| 256,62 | EUR | 2023-06-30 | |
| 256,77 | EUR | 2023-06-29 | |
| 256,31 | EUR | 2023-06-28 | |
| 252,10 | EUR | 2023-06-27 | |
| 252,50 | EUR | 2023-06-26 | |
| 252,32 | EUR | 2023-06-23 | |
| 255,31 | EUR | 2023-06-22 | |
| 253,99 | EUR | 2023-06-21 | |
| 251,43 | EUR | 2023-06-20 | |
| 252,33 | EUR | 2023-06-19 | |
| 253,52 | EUR | 2023-06-16 | |
| 253,18 | EUR | 2023-06-15 | |
| 252,92 | EUR | 2023-06-14 | |
| 248,54 | EUR | 2023-06-13 | |
| 245,95 | EUR | 2023-06-12 | |
| 245,41 | EUR | 2023-06-09 | |
| 243,14 | EUR | 2023-06-08 | |
| 244,24 | EUR | 2023-06-07 | |
| 247,40 | EUR | 2023-06-06 | |
| 240,83 | EUR | 2023-06-02 | |
| 236,62 | EUR | 2023-06-01 | |
| 235,64 | EUR | 2023-05-31 | |
| 238,32 | EUR | 2023-05-30 | |
| 236,03 | EUR | 2023-05-26 | |
| 236,89 | EUR | 2023-05-25 | |
| 237,60 | EUR | 2023-05-24 | |
| 237,98 | EUR | 2023-05-23 | |
| 238,62 | EUR | 2023-05-22 | |
| 236,88 | EUR | 2023-05-19 | |
| 237,10 | EUR | 2023-05-18 | |
| 235,33 | EUR | 2023-05-17 | |
| 234,91 | EUR | 2023-05-16 | |
| 234,07 | EUR | 2023-05-15 | |
| 232,47 | EUR | 2023-05-12 | |
| 232,17 | EUR | 2023-05-11 | |
| 232,28 | EUR | 2023-05-10 | |
| 232,77 | EUR | 2023-05-09 | |
| 230,36 | EUR | 2023-05-02 | |
| 229,08 | EUR | 2023-04-28 | |
| 225,01 | EUR | 2023-04-27 | |
| 223,87 | EUR | 2023-04-26 | |
| 225,51 | EUR | 2023-04-25 | |
| 224,56 | EUR | 2023-04-24 | |
| 224,58 | EUR | 2023-04-21 | |
| 225,88 | EUR | 2023-04-20 | |
| 225,47 | EUR | 2023-04-19 | |
| 224,95 | EUR | 2023-04-18 | |
| 223,66 | EUR | 2023-04-17 | |
| 222,05 | EUR | 2023-04-14 | |
| 221,60 | EUR | 2023-04-13 | |
| 222,26 | EUR | 2023-04-12 | |
| 220,68 | EUR | 2023-04-11 | |
| 216,82 | EUR | 2023-04-06 | |
| 219,54 | EUR | 2023-04-05 | |
| 224,01 | EUR | 2023-04-04 | |
| 223,24 | EUR | 2023-04-03 | |
| 220,21 | EUR | 2023-03-31 | |
| 217,97 | EUR | 2023-03-30 | |
| 216,90 | EUR | 2023-03-29 | |
| 213,66 | EUR | 2023-03-28 | |
| 212,45 | EUR | 2023-03-27 | |
| 211,34 | EUR | 2023-03-24 | |
| 212,48 | EUR | 2023-03-23 | |
| 213,05 | EUR | 2023-03-22 | |
| 209,58 | EUR | 2023-03-20 | |
| 213,15 | EUR | 2023-03-16 | |
| 217,86 | EUR | 2023-03-15 | |
| 215,30 | EUR | 2023-03-14 | |
| 223,41 | EUR | 2023-03-13 | |
| 229,12 | EUR | 2023-03-10 | |
| 234,04 | EUR | 2023-03-09 | |
| 231,84 | EUR | 2023-03-08 | |
| 231,57 | EUR | 2023-03-07 | |
| 230,08 | EUR | 2023-03-06 | |
| 228,79 | EUR | 2023-03-03 | |
| 226,66 | EUR | 2023-03-02 | |
| 227,02 | EUR | 2023-03-01 | |
| 226,03 | EUR | 2023-02-28 | |
| 226,45 | EUR | 2023-02-27 | |
| 224,88 | EUR | 2023-02-24 | |
| 223,94 | EUR | 2023-02-22 | |
| 227,19 | EUR | 2023-02-21 | |
| 226,11 | EUR | 2023-02-20 | |
| 224,20 | EUR | 2023-02-17 | |
| 223,75 | EUR | 2023-02-16 | |
| 222,03 | EUR | 2023-02-15 | |
| 221,28 | EUR | 2023-02-14 | |
| 220,02 | EUR | 2023-02-13 | |
| 219,16 | EUR | 2023-02-10 | |
| 218,77 | EUR | 2023-02-09 | |
| 218,36 | EUR | 2023-02-08 | |
| 218,55 | EUR | 2023-02-07 | |
| 216,06 | EUR | 2023-02-03 | |
| 215,79 | EUR | 2023-02-02 | |
| 218,23 | EUR | 2023-02-01 | |
| 218,69 | EUR | 2023-01-31 | |
| 219,25 | EUR | 2023-01-30 | |
| 219,59 | EUR | 2023-01-27 | |
| 217,69 | EUR | 2023-01-26 | |
| 217,21 | EUR | 2023-01-25 | |
| 215,89 | EUR | 2023-01-24 | |
| 212,72 | EUR | 2023-01-23 | |
| 211,15 | EUR | 2023-01-20 | |
| 209,33 | EUR | 2023-01-19 | |
| 212,06 | EUR | 2023-01-18 | |
| 209,56 | EUR | 2023-01-17 | |
| 206,93 | EUR | 2023-01-16 | |
| 209,79 | EUR | 2023-01-13 | |
| 209,06 | EUR | 2023-01-12 | |
| 207,41 | EUR | 2023-01-11 | |
| 205,36 | EUR | 2023-01-10 | |
| 205,10 | EUR | 2023-01-06 | |
| 204,83 | EUR | 2023-01-05 | |
| 205,33 | EUR | 2023-01-04 | |
| 206,16 | EUR | 2023-01-03 | |
| 206,13 | EUR | 2022-12-30 | |
| 206,07 | EUR | 2022-12-29 | |
| 207,61 | EUR | 2022-12-28 | |
| 206,59 | EUR | 2022-12-23 | |
| 207,34 | EUR | 2022-12-22 | |
| 205,46 | EUR | 2022-12-21 | |
| 206,38 | EUR | 2022-12-20 | |
| 207,16 | EUR | 2022-12-19 | |
| 208,22 | EUR | 2022-12-16 | |
| 210,42 | EUR | 2022-12-15 | |
| 210,16 | EUR | 2022-12-14 | |
| 208,59 | EUR | 2022-12-13 | |
| 207,79 | EUR | 2022-12-12 | |
| 208,11 | EUR | 2022-12-09 | |
| 206,65 | EUR | 2022-12-08 | |
| 207,71 | EUR | 2022-12-07 | |
| 207,41 | EUR | 2022-12-06 | |
| 205,97 | EUR | 2022-12-05 | |
| 207,10 | EUR | 2022-12-02 | |
| 210,88 | EUR | 2022-12-01 | |
| 212,35 | EUR | 2022-11-30 | |
| 211,91 | EUR | 2022-11-29 | |
| 212,74 | EUR | 2022-11-28 | |
| 214,69 | EUR | 2022-11-25 | |
| 214,57 | EUR | 2022-11-24 | |
| 211,96 | EUR | 2022-11-22 | |
| 209,08 | EUR | 2022-11-21 | |
| 207,92 | EUR | 2022-11-18 | |
| 206,96 | EUR | 2022-11-17 | |
| 206,12 | EUR | 2022-11-16 | |
| 206,79 | EUR | 2022-11-15 | |
| 204,55 | EUR | 2022-11-14 | |
| 206,87 | EUR | 2022-11-11 | |
| 204,05 | EUR | 2022-11-10 | |
| 205,19 | EUR | 2022-11-09 | |
| 205,55 | EUR | 2022-11-08 | |
| 203,12 | EUR | 2022-11-07 | |
| 201,61 | EUR | 2022-11-04 | |
| 202,88 | EUR | 2022-11-02 | |
| 200,68 | EUR | 2022-11-01 | |
| 196,66 | EUR | 2022-10-28 | |
| 197,15 | EUR | 2022-10-27 | |
| 199,41 | EUR | 2022-10-26 | |
| 198,75 | EUR | 2022-10-25 | |
| 196,46 | EUR | 2022-10-24 | |
| 195,76 | EUR | 2022-10-21 | |
| 197,18 | EUR | 2022-10-20 | |
| 198,27 | EUR | 2022-10-19 | |
| 197,47 | EUR | 2022-10-18 | |
| 196,37 | EUR | 2022-10-17 | |
| 197,68 | EUR | 2022-10-14 | |
| 193,58 | EUR | 2022-10-13 | |
| 194,40 | EUR | 2022-10-12 | |
| 195,30 | EUR | 2022-10-11 | |
| 197,75 | EUR | 2022-10-07 | |
| 200,36 | EUR | 2022-10-06 | |
| 199,45 | EUR | 2022-10-05 | |
| 199,09 | EUR | 2022-10-04 | |
| 193,07 | EUR | 2022-10-03 | |
| 191,60 | EUR | 2022-09-30 | |
| 195,62 | EUR | 2022-09-29 | |
| 192,71 | EUR | 2022-09-28 | |
| 195,67 | EUR | 2022-09-27 | |
| 195,08 | EUR | 2022-09-26 | |
| 202,51 | EUR | 2022-09-22 | |
| 202,62 | EUR | 2022-09-21 | |
| 204,91 | EUR | 2022-09-20 | |
| 204,04 | EUR | 2022-09-16 | |
| 204,39 | EUR | 2022-09-15 | |
| 204,03 | EUR | 2022-09-14 | |
| 206,88 | EUR | 2022-09-13 | |
| 207,42 | EUR | 2022-09-12 | |
| 206,52 | EUR | 2022-09-09 | |
| 205,91 | EUR | 2022-09-08 | |
| 202,29 | EUR | 2022-09-07 | |
| 202,49 | EUR | 2022-09-06 | |
| 202,20 | EUR | 2022-09-05 | |
| 203,21 | EUR | 2022-09-02 | |
| 203,48 | EUR | 2022-09-01 | |
| 205,75 | EUR | 2022-08-31 | |
| 206,16 | EUR | 2022-08-30 | |
| 205,41 | EUR | 2022-08-26 | |
| 205,00 | EUR | 2022-08-25 | |
| 204,54 | EUR | 2022-08-24 | |
| 203,81 | EUR | 2022-08-23 | |
| 205,82 | EUR | 2022-08-22 | |
| 205,56 | EUR | 2022-08-19 | |
| 204,54 | EUR | 2022-08-18 | |
| 206,46 | EUR | 2022-08-17 | |
| 203,35 | EUR | 2022-08-16 | |
| 204,36 | EUR | 2022-08-15 | |
| 203,91 | EUR | 2022-08-12 | |
| 200,38 | EUR | 2022-08-10 | |
| 198,73 | EUR | 2022-08-09 | |
| 200,33 | EUR | 2022-08-08 | |
| 199,13 | EUR | 2022-08-05 | |
| 198,19 | EUR | 2022-08-04 | |
| 198,86 | EUR | 2022-08-03 | |
| 199,32 | EUR | 2022-08-02 | |
| 200,32 | EUR | 2022-07-29 | |
| 202,08 | EUR | 2022-07-28 | |
| 202,51 | EUR | 2022-07-27 | |
| 202,54 | EUR | 2022-07-26 | |
| 201,84 | EUR | 2022-07-25 | |
| 202,64 | EUR | 2022-07-22 | |
| 202,84 | EUR | 2022-07-21 | |
| 203,35 | EUR | 2022-07-20 | |
| 200,01 | EUR | 2022-07-19 | |
| 197,49 | EUR | 2022-07-15 | |
| 198,75 | EUR | 2022-07-14 | |
| 198,56 | EUR | 2022-07-13 | |
| 197,84 | EUR | 2022-07-12 | |
| 201,08 | EUR | 2022-07-11 | |
| 198,32 | EUR | 2022-07-08 | |
| 197,31 | EUR | 2022-07-07 | |
| 194,36 | EUR | 2022-07-06 | |
| 199,47 | EUR | 2022-07-05 | |
| 199,17 | EUR | 2022-07-04 | |
| 196,79 | EUR | 2022-07-01 | |
| 199,49 | EUR | 2022-06-30 | |
| 202,07 | EUR | 2022-06-29 | |
| 203,34 | EUR | 2022-06-28 | |
| 200,37 | EUR | 2022-06-27 | |
| 199,17 | EUR | 2022-06-24 | |
| 199,78 | EUR | 2022-06-23 | |
| 200,42 | EUR | 2022-06-22 | |
| 199,98 | EUR | 2022-06-21 | |
| 196,23 | EUR | 2022-06-20 | |
| 198,25 | EUR | 2022-06-17 | |
| 201,61 | EUR | 2022-06-16 | |
| 198,86 | EUR | 2022-06-15 | |
| 200,45 | EUR | 2022-06-14 | |
| 202,22 | EUR | 2022-06-13 | |
| 205,44 | EUR | 2022-06-10 | |
| 207,32 | EUR | 2022-06-09 | |
| 206,60 | EUR | 2022-06-08 | |
| 204,57 | EUR | 2022-06-07 | |
| 202,76 | EUR | 2022-06-06 | |
| 202,03 | EUR | 2022-06-01 | |
| 197,12 | EUR | 2022-05-31 | |
| 198,39 | EUR | 2022-05-30 | |
| 196,22 | EUR | 2022-05-27 | |
| 195,26 | EUR | 2022-05-26 | |
| 194,71 | EUR | 2022-05-25 | |
| 194,10 | EUR | 2022-05-24 | |
| 194,44 | EUR | 2022-05-23 | |
| 193,67 | EUR | 2022-05-20 | |
| 191,95 | EUR | 2022-05-19 | |
| 193,74 | EUR | 2022-05-18 | |
| 191,88 | EUR | 2022-05-17 | |
| 191,94 | EUR | 2022-05-16 | |
| 192,48 | EUR | 2022-05-13 | |
| 189,88 | EUR | 2022-05-12 | |
| 189,76 | EUR | 2022-05-11 | |
| 192,86 | EUR | 2022-05-10 | |
| 194,91 | EUR | 2022-05-09 | |
| 197,87 | EUR | 2022-05-06 | |
| 193,92 | EUR | 2022-04-28 | |
| 188,86 | EUR | 2022-04-27 | |
| 190,92 | EUR | 2022-04-26 | |
| 191,00 | EUR | 2022-04-25 | |
| 194,26 | EUR | 2022-04-22 | |
| 196,09 | EUR | 2022-04-21 | |
| 195,23 | EUR | 2022-04-20 | |
| 192,20 | EUR | 2022-04-19 | |
| 190,95 | EUR | 2022-04-14 | |
| 189,13 | EUR | 2022-04-13 | |
| 187,50 | EUR | 2022-04-12 | |
| 188,80 | EUR | 2022-04-11 | |
| 187,52 | EUR | 2022-04-08 | |
| 187,02 | EUR | 2022-04-07 | |
| 189,69 | EUR | 2022-04-06 | |
| 192,10 | EUR | 2022-04-05 | |
| 193,36 | EUR | 2022-04-04 | |
| 193,35 | EUR | 2022-04-01 | |
| 193,55 | EUR | 2022-03-31 | |
| 195,79 | EUR | 2022-03-30 | |
| 197,51 | EUR | 2022-03-29 | |
| 196,27 | EUR | 2022-03-28 | |
| 195,47 | EUR | 2022-03-25 | |
| 195,40 | EUR | 2022-03-24 | |
| 195,52 | EUR | 2022-03-23 | |
| 191,93 | EUR | 2022-03-22 | |
| 186,83 | EUR | 2022-03-17 | |
| 183,44 | EUR | 2022-03-16 | |
| 181,59 | EUR | 2022-03-15 | |
| 180,09 | EUR | 2022-03-14 | |
| 177,52 | EUR | 2022-03-11 | |
| 178,73 | EUR | 2022-03-10 | |
| 172,13 | EUR | 2022-03-09 | |
| 172,04 | EUR | 2022-03-08 | |
| 177,30 | EUR | 2022-03-07 | |
| 182,17 | EUR | 2022-03-04 | |
| 185,17 | EUR | 2022-03-03 | |
| 182,16 | EUR | 2022-03-02 | |
| 186,55 | EUR | 2022-03-01 | |
| 186,45 | EUR | 2022-02-28 | |
| 185,09 | EUR | 2022-02-25 | |
| 185,45 | EUR | 2022-02-24 | |
| 187,70 | EUR | 2022-02-22 | |
| 190,75 | EUR | 2022-02-21 | |
| 191,46 | EUR | 2022-02-18 | |
| 191,88 | EUR | 2022-02-17 | |
| 192,70 | EUR | 2022-02-16 | |
| 189,86 | EUR | 2022-02-15 | |
| 191,79 | EUR | 2022-02-14 | |
| 192,38 | EUR | 2022-02-10 | |
| 191,53 | EUR | 2022-02-09 | |
| 191,23 | EUR | 2022-02-08 | |
| 189,75 | EUR | 2022-02-07 | |
| 188,08 | EUR | 2022-02-04 | |
| 187,49 | EUR | 2022-02-03 | |
| 186,81 | EUR | 2022-02-02 | |
| 183,51 | EUR | 2022-02-01 | |
| 185,08 | EUR | 2022-01-31 | |
| 185,05 | EUR | 2022-01-28 | |
| 181,56 | EUR | 2022-01-27 | |
| 183,45 | EUR | 2022-01-26 | |
| 184,01 | EUR | 2022-01-25 | |
| 185,97 | EUR | 2022-01-24 | |
| 185,29 | EUR | 2022-01-21 | |
| 186,01 | EUR | 2022-01-20 | |
| 186,15 | EUR | 2022-01-19 | |
| 189,76 | EUR | 2022-01-18 | |
| 191,57 | EUR | 2022-01-17 | |
| 189,96 | EUR | 2022-01-14 | |
| 191,50 | EUR | 2022-01-13 | |
| 190,11 | EUR | 2022-01-12 | |
| 187,76 | EUR | 2022-01-11 | |
| 185,41 | EUR | 2022-01-07 | |
| 183,74 | EUR | 2022-01-06 | |
| 184,66 | EUR | 2022-01-05 | |
| 180,59 | EUR | 2022-01-04 | |
| 176,08 | EUR | 2021-12-30 | |
| 175,62 | EUR | 2021-12-24 | |
| 176,31 | EUR | 2021-12-23 | |
| 174,28 | EUR | 2021-12-22 | |
| 174,43 | EUR | 2021-12-21 | |
| 172,49 | EUR | 2021-12-20 | |
| 177,19 | EUR | 2021-12-17 | |
| 177,81 | EUR | 2021-12-16 | |
| 175,82 | EUR | 2021-12-15 | |
| 174,32 | EUR | 2021-12-14 | |
| 174,31 | EUR | 2021-12-13 | |
| 174,45 | EUR | 2021-12-10 | |
| 175,31 | EUR | 2021-12-09 | |
| 176,52 | EUR | 2021-12-08 | |
| 176,88 | EUR | 2021-12-07 | |
| 172,90 | EUR | 2021-12-06 | |
| 172,92 | EUR | 2021-12-03 | |
| 169,71 | EUR | 2021-12-02 | |
| 170,47 | EUR | 2021-12-01 | |
| 169,01 | EUR | 2021-11-30 | |
| 171,62 | EUR | 2021-11-29 | |
| 176,60 | EUR | 2021-11-26 | |
| 180,13 | EUR | 2021-11-25 | |
| 179,35 | EUR | 2021-11-24 | |
| 178,81 | EUR | 2021-11-22 | |
| 179,71 | EUR | 2021-11-19 | |
| 179,33 | EUR | 2021-11-18 | |
| 180,14 | EUR | 2021-11-17 | |
| 181,88 | EUR | 2021-11-16 | |
| 181,65 | EUR | 2021-11-15 | |
| 181,19 | EUR | 2021-11-12 | |
| 178,94 | EUR | 2021-11-11 | |
| 178,97 | EUR | 2021-11-10 | |
| 179,34 | EUR | 2021-11-09 | |
| 181,44 | EUR | 2021-11-08 | |
| 181,94 | EUR | 2021-11-05 | |
| 184,63 | EUR | 2021-11-04 | |
| 182,47 | EUR | 2021-11-02 | |
| 183,77 | EUR | 2021-11-01 | |
| 180,66 | EUR | 2021-10-29 | |
| 181,59 | EUR | 2021-10-28 | |
| 183,38 | EUR | 2021-10-27 | |
| 183,93 | EUR | 2021-10-26 | |
| 183,07 | EUR | 2021-10-22 | |
| 183,80 | EUR | 2021-10-21 | |
| 185,70 | EUR | 2021-10-20 | |
| 184,74 | EUR | 2021-10-19 | |
| 186,23 | EUR | 2021-10-18 | |
| 184,85 | EUR | 2021-10-15 | |
| 182,05 | EUR | 2021-10-14 | |
| 182,84 | EUR | 2021-10-13 | |
| 183,60 | EUR | 2021-10-12 | |
| 183,32 | EUR | 2021-10-11 | |
| 179,79 | EUR | 2021-10-08 | |
| 178,44 | EUR | 2021-10-07 | |
| 179,91 | EUR | 2021-10-06 | |
| 179,97 | EUR | 2021-10-05 | |
| 180,27 | EUR | 2021-10-04 | |
| 180,17 | EUR | 2021-10-01 | |
| 183,93 | EUR | 2021-09-30 | |
| 185,79 | EUR | 2021-09-29 | |
| 187,20 | EUR | 2021-09-28 | |
| 185,35 | EUR | 2021-09-27 | |
| 183,34 | EUR | 2021-09-24 | |
| 178,65 | EUR | 2021-09-22 | |
| 180,09 | EUR | 2021-09-21 | |
| 183,23 | EUR | 2021-09-17 | |
| 183,22 | EUR | 2021-09-16 | |
| 183,22 | EUR | 2021-09-15 | |
| 185,75 | EUR | 2021-09-14 | |
| 183,61 | EUR | 2021-09-13 | |
| 183,26 | EUR | 2021-09-10 | |
| 181,72 | EUR | 2021-09-09 | |
| 183,23 | EUR | 2021-09-08 | |
| 181,75 | EUR | 2021-09-07 | |
| 180,54 | EUR | 2021-09-06 | |
| 178,66 | EUR | 2021-09-03 | |
| 175,73 | EUR | 2021-09-02 | |
| 176,77 | EUR | 2021-09-01 | |
| 174,68 | EUR | 2021-08-31 | |
| 172,55 | EUR | 2021-08-27 | |
| 173,03 | EUR | 2021-08-26 | |
| 172,44 | EUR | 2021-08-25 | |
| 171,83 | EUR | 2021-08-24 | |
| 170,43 | EUR | 2021-08-23 | |
| 168,05 | EUR | 2021-08-20 | |
| 170,60 | EUR | 2021-08-19 | |
| 174,49 | EUR | 2021-08-18 | |
| 174,37 | EUR | 2021-08-17 | |
| 175,59 | EUR | 2021-08-16 | |
| 178,46 | EUR | 2021-08-13 | |
| 178,54 | EUR | 2021-08-12 | |
| 178,40 | EUR | 2021-08-11 | |
| 175,31 | EUR | 2021-08-10 | |
| 174,68 | EUR | 2021-08-06 | |
| 174,00 | EUR | 2021-08-05 | |
| 173,64 | EUR | 2021-08-04 | |
| 174,27 | EUR | 2021-08-03 | |
| 172,61 | EUR | 2021-07-30 | |
| 174,08 | EUR | 2021-07-29 | |
| 173,72 | EUR | 2021-07-28 | |
| 174,02 | EUR | 2021-07-27 | |
| 172,21 | EUR | 2021-07-26 | |
| 170,53 | EUR | 2021-07-21 | |
| 169,79 | EUR | 2021-07-20 | |
| 171,89 | EUR | 2021-07-19 | |
| 174,38 | EUR | 2021-07-16 | |
| 174,31 | EUR | 2021-07-15 | |
| 176,37 | EUR | 2021-07-14 | |
| 177,56 | EUR | 2021-07-13 | |
| 175,52 | EUR | 2021-07-12 | |
| 172,72 | EUR | 2021-07-09 | |
| 173,14 | EUR | 2021-07-08 | |
| 174,80 | EUR | 2021-07-07 | |
| 177,76 | EUR | 2021-07-06 | |
| 176,66 | EUR | 2021-07-05 | |
| 177,61 | EUR | 2021-07-02 | |
| 175,63 | EUR | 2021-07-01 | |
| 175,58 | EUR | 2021-06-30 | |
| 176,46 | EUR | 2021-06-29 | |
| 179,45 | EUR | 2021-06-28 | |
| 178,60 | EUR | 2021-06-25 | |
| 176,71 | EUR | 2021-06-24 | |
| 176,60 | EUR | 2021-06-23 | |
| 178,14 | EUR | 2021-06-22 | |
| 172,42 | EUR | 2021-06-21 | |
| 176,68 | EUR | 2021-06-18 | |
| 180,79 | EUR | 2021-06-17 | |
| 180,70 | EUR | 2021-06-16 | |
| 180,57 | EUR | 2021-06-15 | |
| 179,50 | EUR | 2021-06-14 | |
| 179,62 | EUR | 2021-06-11 | |
| 180,94 | EUR | 2021-06-10 | |
| 181,38 | EUR | 2021-06-09 | |
| 181,15 | EUR | 2021-06-08 | |
| 182,13 | EUR | 2021-06-04 | |
| 181,23 | EUR | 2021-06-03 | |
| 179,77 | EUR | 2021-06-02 | |
| 176,10 | EUR | 2021-06-01 | |
| 178,39 | EUR | 2021-05-28 | |
| 174,43 | EUR | 2021-05-27 | |
| 175,18 | EUR | 2021-05-26 | |
| 175,60 | EUR | 2021-05-25 | |
| 175,61 | EUR | 2021-05-24 | |
| 173,91 | EUR | 2021-05-21 | |
| 174,40 | EUR | 2021-05-20 | |
| 174,94 | EUR | 2021-05-19 | |
| 176,36 | EUR | 2021-05-18 | |
| 173,10 | EUR | 2021-05-17 | |
| 172,94 | EUR | 2021-05-14 | |
| 170,34 | EUR | 2021-05-13 | |
| 171,23 | EUR | 2021-05-12 | |
| 173,95 | EUR | 2021-05-11 | |
| 176,72 | EUR | 2021-05-10 | |
| 174,02 | EUR | 2021-05-07 | |
| 172,58 | EUR | 2021-05-06 | |
| 168,09 | EUR | 2021-04-30 | |
| 168,29 | EUR | 2021-04-28 | |
| 167,59 | EUR | 2021-04-27 | |
| 168,08 | EUR | 2021-04-26 | |
| 166,84 | EUR | 2021-04-23 | |
| 166,94 | EUR | 2021-04-22 | |
| 164,96 | EUR | 2021-04-21 | |
| 169,07 | EUR | 2021-04-20 | |
| 171,75 | EUR | 2021-04-19 | |
| 172,52 | EUR | 2021-04-16 | |
| 172,46 | EUR | 2021-04-15 | |
| 170,70 | EUR | 2021-04-14 | |
| 171,21 | EUR | 2021-04-13 | |
| 170,77 | EUR | 2021-04-12 | |
| 170,33 | EUR | 2021-04-09 | |
| 170,81 | EUR | 2021-04-08 | |
| 173,07 | EUR | 2021-04-07 | |
| 171,74 | EUR | 2021-04-06 | |
| 172,90 | EUR | 2021-04-01 | |
| 174,11 | EUR | 2021-03-31 | |
| 176,84 | EUR | 2021-03-30 | |
| 175,79 | EUR | 2021-03-29 | |
| 176,06 | EUR | 2021-03-26 | |
| 173,72 | EUR | 2021-03-25 | |
| 170,45 | EUR | 2021-03-24 | |
| 175,92 | EUR | 2021-03-23 | |
| 178,61 | EUR | 2021-03-22 | |
| 180,08 | EUR | 2021-03-19 | |
| 177,14 | EUR | 2021-03-18 | |
| 174,49 | EUR | 2021-03-16 | |
| 174,68 | EUR | 2021-03-15 | |
| 171,09 | EUR | 2021-03-12 | |
| 169,95 | EUR | 2021-03-11 | |
| 170,12 | EUR | 2021-03-10 | |
| 171,54 | EUR | 2021-03-09 | |
| 167,54 | EUR | 2021-03-08 | |
| 165,26 | EUR | 2021-03-05 | |
| 164,03 | EUR | 2021-03-04 | |
| 164,65 | EUR | 2021-03-03 | |
| 161,16 | EUR | 2021-03-02 | |
| 162,01 | EUR | 2021-03-01 | |
| 159,78 | EUR | 2021-02-26 | |
| 163,96 | EUR | 2021-02-25 | |
| 161,60 | EUR | 2021-02-24 | |
| 161,23 | EUR | 2021-02-22 | |
| 159,42 | EUR | 2021-02-19 | |
| 161,11 | EUR | 2021-02-18 | |
| 164,17 | EUR | 2021-02-17 | |
| 162,53 | EUR | 2021-02-16 | |
| 160,97 | EUR | 2021-02-15 | |
| 159,47 | EUR | 2021-02-12 | |
| 158,42 | EUR | 2021-02-10 | |
| 157,42 | EUR | 2021-02-09 | |
| 158,44 | EUR | 2021-02-08 | |
| 154,19 | EUR | 2021-02-05 | |
| 150,58 | EUR | 2021-02-04 | |
| 149,98 | EUR | 2021-02-03 | |
| 146,14 | EUR | 2021-02-02 | |
| 144,64 | EUR | 2021-02-01 | |
| 143,44 | EUR | 2021-01-29 | |
| 145,97 | EUR | 2021-01-28 | |
| 146,06 | EUR | 2021-01-27 | |
| 145,20 | EUR | 2021-01-26 | |
| 146,46 | EUR | 2021-01-25 | |
| 145,73 | EUR | 2021-01-22 | |
| 146,96 | EUR | 2021-01-21 | |
| 146,87 | EUR | 2021-01-20 | |
| 146,49 | EUR | 2021-01-19 | |
| 145,61 | EUR | 2021-01-18 | |
| 147,86 | EUR | 2021-01-15 | |
| 148,45 | EUR | 2021-01-14 | |
| 147,79 | EUR | 2021-01-13 | |
| 147,15 | EUR | 2021-01-12 | |
| 146,82 | EUR | 2021-01-08 | |
| 144,98 | EUR | 2021-01-07 | |
| 140,80 | EUR | 2021-01-06 | |
| 137,55 | EUR | 2021-01-05 | |
| 138,06 | EUR | 2021-01-04 | |
| 139,81 | EUR | 2020-12-30 | |
| 138,22 | EUR | 2020-12-24 | |
| 136,51 | EUR | 2020-12-23 | |
| 138,15 | EUR | 2020-12-22 | |
| 140,63 | EUR | 2020-12-21 | |
| 141,40 | EUR | 2020-12-18 | |
| 140,36 | EUR | 2020-12-17 | |
| 141,63 | EUR | 2020-12-16 | |
| 140,23 | EUR | 2020-12-15 | |
| 141,34 | EUR | 2020-12-14 | |
| 140,50 | EUR | 2020-12-11 | |
| 139,87 | EUR | 2020-12-10 | |
| 140,22 | EUR | 2020-12-09 | |
| 138,62 | EUR | 2020-12-08 | |
| 139,29 | EUR | 2020-12-07 | |
| 140,42 | EUR | 2020-12-04 | |
| 138,99 | EUR | 2020-12-03 | |
| 138,28 | EUR | 2020-12-02 | |
| 135,83 | EUR | 2020-12-01 | |
| 134,05 | EUR | 2020-11-30 | |
| 139,04 | EUR | 2020-11-27 | |
| 139,63 | EUR | 2020-11-26 | |
| 140,49 | EUR | 2020-11-25 | |
| 139,19 | EUR | 2020-11-24 | |
| 136,54 | EUR | 2020-11-20 | |
| 136,08 | EUR | 2020-11-19 | |
| 136,72 | EUR | 2020-11-18 | |
| 138,49 | EUR | 2020-11-17 | |
| 136,15 | EUR | 2020-11-16 | |
| 131,77 | EUR | 2020-11-13 | |
| 133,62 | EUR | 2020-11-12 | |
| 136,35 | EUR | 2020-11-11 | |
| 133,39 | EUR | 2020-11-10 | |
| 130,92 | EUR | 2020-11-09 | |
| 125,09 | EUR | 2020-11-06 | |
| 123,63 | EUR | 2020-11-05 | |
| 124,83 | EUR | 2020-11-04 | |
| 123,44 | EUR | 2020-11-02 | |
| 119,82 | EUR | 2020-10-30 | |
| 122,23 | EUR | 2020-10-29 | |
| 122,18 | EUR | 2020-10-28 | |
| 125,26 | EUR | 2020-10-27 | |
| 126,44 | EUR | 2020-10-23 | |
| 124,93 | EUR | 2020-10-22 | |
| 126,33 | EUR | 2020-10-21 | |
| 123,94 | EUR | 2020-10-20 | |
| 125,55 | EUR | 2020-10-19 | |
| 123,89 | EUR | 2020-10-16 | |
| 124,73 | EUR | 2020-10-15 | |
| 125,04 | EUR | 2020-10-14 | |
| 127,11 | EUR | 2020-10-13 | |
| 126,17 | EUR | 2020-10-12 | |
| 126,62 | EUR | 2020-10-09 | |
| 127,87 | EUR | 2020-10-08 | |
| 127,86 | EUR | 2020-10-07 | |
| 127,61 | EUR | 2020-10-06 | |
| 126,02 | EUR | 2020-10-05 | |
| 122,72 | EUR | 2020-10-02 | |
| 124,18 | EUR | 2020-10-01 | |
| 123,53 | EUR | 2020-09-30 | |
| 127,36 | EUR | 2020-09-29 | |
| 127,57 | EUR | 2020-09-28 | |
| 125,23 | EUR | 2020-09-25 | |
| 125,18 | EUR | 2020-09-24 | |
| 127,29 | EUR | 2020-09-23 | |
| 129,02 | EUR | 2020-09-18 | |
| 128,65 | EUR | 2020-09-17 | |
| 129,82 | EUR | 2020-09-16 | |
| 131,37 | EUR | 2020-09-15 | |
| 133,01 | EUR | 2020-09-14 | |
| 131,44 | EUR | 2020-09-11 | |
| 131,20 | EUR | 2020-09-10 | |
| 129,27 | EUR | 2020-09-09 | |
| 131,22 | EUR | 2020-09-08 | |
| 130,42 | EUR | 2020-09-07 | |
| 129,96 | EUR | 2020-09-04 | |
| 129,45 | EUR | 2020-09-03 | |
| 128,74 | EUR | 2020-09-02 | |
| 129,56 | EUR | 2020-09-01 | |
| 129,24 | EUR | 2020-08-28 | |
| 127,86 | EUR | 2020-08-27 | |
| 130,10 | EUR | 2020-08-26 | |
| 130,21 | EUR | 2020-08-25 | |
| 127,20 | EUR | 2020-08-24 | |
| 127,66 | EUR | 2020-08-21 | |
| 127,22 | EUR | 2020-08-20 | |
| 128,07 | EUR | 2020-08-19 | |
| 127,18 | EUR | 2020-08-18 | |
| 128,70 | EUR | 2020-08-17 | |
| 129,38 | EUR | 2020-08-14 | |
| 130,32 | EUR | 2020-08-13 | |
| 130,46 | EUR | 2020-08-12 | |
| 128,17 | EUR | 2020-08-11 | |
| 122,04 | EUR | 2020-08-07 | |
| 122,02 | EUR | 2020-08-06 | |
| 122,36 | EUR | 2020-08-05 | |
| 121,76 | EUR | 2020-08-04 | |
| 115,52 | EUR | 2020-07-31 | |
| 120,31 | EUR | 2020-07-30 | |
| 121,87 | EUR | 2020-07-29 | |
| 124,99 | EUR | 2020-07-28 | |
| 126,67 | EUR | 2020-07-27 | |
| 126,90 | EUR | 2020-07-22 | |
| 127,38 | EUR | 2020-07-21 | |
| 128,84 | EUR | 2020-07-20 | |
| 129,06 | EUR | 2020-07-17 | |
| 130,96 | EUR | 2020-07-16 | |
| 129,54 | EUR | 2020-07-15 | |
| 127,20 | EUR | 2020-07-14 | |
| 127,06 | EUR | 2020-07-13 | |
| 122,26 | EUR | 2020-07-10 | |
| 124,95 | EUR | 2020-07-09 | |
| 126,28 | EUR | 2020-07-08 | |
| 127,53 | EUR | 2020-07-07 | |
| 129,12 | EUR | 2020-07-06 | |
| 126,39 | EUR | 2020-07-03 | |
| 126,53 | EUR | 2020-07-02 | |
| 125,63 | EUR | 2020-07-01 | |
| 127,13 | EUR | 2020-06-30 | |
| 125,66 | EUR | 2020-06-29 | |
| 129,03 | EUR | 2020-06-26 | |
| 127,81 | EUR | 2020-06-25 | |
| 131,33 | EUR | 2020-06-24 | |
| 132,60 | EUR | 2020-06-23 | |
| 131,95 | EUR | 2020-06-22 | |
| 132,49 | EUR | 2020-06-19 | |
| 133,59 | EUR | 2020-06-18 | |
| 135,01 | EUR | 2020-06-17 | |
| 136,66 | EUR | 2020-06-16 | |
| 129,26 | EUR | 2020-06-15 | |
| 132,80 | EUR | 2020-06-12 | |
| 134,61 | EUR | 2020-06-11 | |
| 141,12 | EUR | 2020-06-10 | |
| 142,64 | EUR | 2020-06-09 | |
| 144,37 | EUR | 2020-06-08 | |
| 139,65 | EUR | 2020-06-05 | |
| 135,92 | EUR | 2020-06-04 | |
| 136,29 | EUR | 2020-06-03 | |
| 133,77 | EUR | 2020-06-02 | |
| 131,78 | EUR | 2020-05-29 | |
| 135,96 | EUR | 2020-05-28 | |
| 131,84 | EUR | 2020-05-27 | |
| 128,43 | EUR | 2020-05-26 | |
| 121,97 | EUR | 2020-05-22 | |
| 124,77 | EUR | 2020-05-21 | |
| 124,68 | EUR | 2020-05-20 | |
| 124,36 | EUR | 2020-05-19 | |
| 120,39 | EUR | 2020-05-18 | |
| 120,88 | EUR | 2020-05-15 | |
| 120,34 | EUR | 2020-05-14 | |
| 123,30 | EUR | 2020-05-13 | |
| 124,17 | EUR | 2020-05-12 | |
| 126,66 | EUR | 2020-05-11 | |
| 119,05 | EUR | 2020-05-07 | |
| 121,69 | EUR | 2020-05-01 | |
| 126,60 | EUR | 2020-04-30 | |
| 123,49 | EUR | 2020-04-28 | |
| 123,72 | EUR | 2020-04-27 | |
| 120,03 | EUR | 2020-04-24 | |
| 120,79 | EUR | 2020-04-23 | |
| 117,79 | EUR | 2020-04-22 | |
| 119,54 | EUR | 2020-04-21 | |
| 121,26 | EUR | 2020-04-20 | |
| 121,43 | EUR | 2020-04-17 | |
| 119,11 | EUR | 2020-04-16 | |
| 121,65 | EUR | 2020-04-15 | |
| 123,30 | EUR | 2020-04-14 | |
| 122,04 | EUR | 2020-04-09 | |
| 122,34 | EUR | 2020-04-08 | |
| 127,97 | EUR | 2020-04-07 | |
| 119,85 | EUR | 2020-04-06 |