Namn | Kurs | Valuta | Datum |
---|---|---|---|
408,32 | SEK | 2024-07-12 | |
406,53 | SEK | 2024-07-16 | |
405,75 | SEK | 2024-07-15 | |
405,56 | SEK | 2024-07-18 | |
405,26 | SEK | 2024-07-22 | |
404,30 | SEK | 2024-07-17 | |
402,62 | SEK | 2024-07-19 | |
399,81 | SEK | 2024-07-11 | |
398,25 | SEK | 2024-06-12 | |
398,22 | SEK | 2024-05-22 | |
397,73 | SEK | 2024-05-23 | |
397,25 | SEK | 2024-07-10 | |
396,63 | SEK | 2024-05-15 | |
396,62 | SEK | 2024-05-21 | |
396,54 | SEK | 2024-05-27 | |
396,39 | SEK | 2024-05-20 | |
396,30 | SEK | 2024-07-04 | |
396,14 | SEK | 2024-05-24 | |
396,10 | SEK | 2024-07-08 | |
395,79 | SEK | 2024-06-05 | |
395,51 | SEK | 2024-07-05 | |
395,12 | SEK | 2024-05-13 | |
395,08 | SEK | 2024-05-10 | |
395,08 | SEK | 2024-07-09 | |
394,73 | SEK | 2024-07-01 | |
394,65 | SEK | 2024-05-14 | |
394,54 | SEK | 2024-07-03 | |
394,33 | SEK | 2024-05-16 | |
394,32 | SEK | 2024-05-28 | |
394,29 | SEK | 2024-06-07 | |
394,21 | SEK | 2024-06-03 | |
393,77 | SEK | 2024-05-17 | |
393,54 | SEK | 2024-05-31 | |
392,99 | SEK | 2024-06-24 | |
392,89 | SEK | 2024-06-13 | |
392,88 | SEK | 2024-07-02 | |
392,86 | SEK | 2024-06-04 | |
392,60 | SEK | 2024-06-10 | |
392,31 | SEK | 2024-06-28 | |
392,02 | SEK | 2024-06-11 | |
391,54 | SEK | 2024-05-08 | |
391,51 | SEK | 2024-06-20 | |
391,42 | SEK | 2024-05-30 | |
391,27 | SEK | 2024-05-07 | |
391,11 | SEK | 2024-06-27 | |
390,00 | SEK | 2024-06-18 | |
389,99 | SEK | 2024-05-29 | |
389,28 | SEK | 2024-06-26 | |
389,20 | SEK | 2024-06-25 | |
389,18 | SEK | 2024-06-14 | |
388,99 | SEK | 2024-06-17 | |
388,66 | SEK | 2024-06-19 | |
386,88 | SEK | 2024-05-06 | |
386,59 | SEK | 2024-04-30 | |
386,24 | SEK | 2024-03-26 | |
386,09 | SEK | 2024-03-21 | |
385,78 | SEK | 2024-03-27 | |
385,55 | SEK | 2024-03-25 | |
385,48 | SEK | 2024-03-22 | |
385,04 | SEK | 2024-05-03 | |
384,91 | SEK | 2024-03-28 | |
384,90 | SEK | 2024-04-29 | |
384,01 | SEK | 2024-04-23 | |
383,95 | SEK | 2024-05-02 | |
383,83 | SEK | 2024-04-08 | |
383,74 | SEK | 2024-04-02 | |
383,63 | SEK | 2024-04-03 | |
383,40 | SEK | 2024-04-04 | |
383,39 | SEK | 2021-09-06 | |
383,22 | SEK | 2021-07-28 | |
383,13 | SEK | 2021-07-26 | |
383,10 | SEK | 2024-04-26 | |
382,84 | SEK | 2021-09-02 | |
382,79 | SEK | 2021-08-02 | |
382,68 | SEK | 2021-07-23 | |
382,54 | SEK | 2021-07-29 | |
382,48 | SEK | 2021-07-27 | |
381,68 | SEK | 2024-04-24 | |
381,68 | SEK | 2024-04-09 | |
381,65 | SEK | 2024-04-05 | |
381,50 | SEK | 2024-04-10 | |
381,49 | SEK | 2021-08-04 | |
381,32 | SEK | 2021-09-03 | |
381,22 | SEK | 2021-09-07 | |
381,14 | SEK | 2024-04-15 | |
381,09 | SEK | 2021-07-30 | |
380,95 | SEK | 2024-03-13 | |
380,70 | SEK | 2021-08-03 | |
380,68 | SEK | 2024-03-20 | |
380,61 | SEK | 2021-08-05 | |
380,42 | SEK | 2024-03-14 | |
380,41 | SEK | 2021-09-01 | |
380,35 | SEK | 2024-04-18 | |
380,31 | SEK | 2021-08-13 | |
380,28 | SEK | 2024-03-15 | |
380,26 | SEK | 2021-08-25 | |
380,12 | SEK | 2024-03-12 | |
380,02 | SEK | 2024-03-19 | |
379,82 | SEK | 2024-04-22 | |
379,43 | SEK | 2024-04-12 | |
379,42 | SEK | 2021-08-12 | |
379,35 | SEK | 2021-08-26 | |
379,29 | SEK | 2021-08-27 | |
378,96 | SEK | 2024-04-11 | |
378,74 | SEK | 2024-04-19 | |
378,66 | SEK | 2021-08-23 | |
378,58 | SEK | 2021-08-30 | |
378,57 | SEK | 2024-04-17 | |
378,47 | SEK | 2021-08-11 | |
378,41 | SEK | 2021-08-10 | |
378,28 | SEK | 2021-07-22 | |
378,25 | SEK | 2021-08-18 | |
378,19 | SEK | 2021-08-20 | |
378,11 | SEK | 2024-04-25 | |
378,09 | SEK | 2021-08-17 | |
377,91 | SEK | 2021-08-31 | |
377,62 | SEK | 2021-08-09 | |
377,55 | SEK | 2021-08-24 | |
377,52 | SEK | 2024-03-18 | |
377,37 | SEK | 2024-03-08 | |
377,28 | SEK | 2021-09-08 | |
377,21 | SEK | 2024-04-16 | |
376,88 | SEK | 2021-08-06 | |
376,63 | SEK | 2021-08-16 | |
376,54 | SEK | 2021-09-09 | |
376,41 | SEK | 2024-03-11 | |
375,87 | SEK | 2021-09-10 | |
375,60 | SEK | 2021-07-13 | |
375,23 | SEK | 2021-07-16 | |
375,12 | SEK | 2021-07-14 | |
374,70 | SEK | 2021-10-22 | |
374,58 | SEK | 2021-09-16 | |
374,48 | SEK | 2021-09-23 | |
374,48 | SEK | 2021-07-12 | |
374,34 | SEK | 2021-07-21 | |
374,32 | SEK | 2021-10-26 | |
373,97 | SEK | 2021-08-19 | |
373,59 | SEK | 2021-10-25 | |
373,46 | SEK | 2024-03-07 | |
373,42 | SEK | 2021-09-14 | |
373,19 | SEK | 2021-06-09 | |
372,87 | SEK | 2021-07-15 | |
372,78 | SEK | 2024-03-01 | |
372,76 | SEK | 2021-06-10 | |
372,67 | SEK | 2021-11-16 | |
372,44 | SEK | 2021-09-15 | |
372,37 | SEK | 2021-06-14 | |
372,29 | SEK | 2024-03-04 | |
372,17 | SEK | 2021-07-07 | |
372,15 | SEK | 2021-09-13 | |
372,02 | SEK | 2021-09-17 | |
372,01 | SEK | 2021-10-27 | |
372,00 | SEK | 2021-06-11 | |
371,95 | SEK | 2024-03-06 | |
371,80 | SEK | 2021-11-19 | |
371,69 | SEK | 2021-06-08 | |
371,52 | SEK | 2021-11-15 | |
371,51 | SEK | 2021-11-18 | |
371,41 | SEK | 2021-10-21 | |
371,28 | SEK | 2021-06-04 | |
371,15 | SEK | 2024-03-05 | |
371,03 | SEK | 2021-06-07 | |
370,94 | SEK | 2021-09-24 | |
370,84 | SEK | 2021-07-09 | |
370,54 | SEK | 2021-06-15 | |
370,36 | SEK | 2021-11-17 | |
370,32 | SEK | 2024-02-29 | |
369,75 | SEK | 2021-06-03 | |
369,70 | SEK | 2021-10-20 | |
369,68 | SEK | 2021-10-19 | |
369,63 | SEK | 2021-06-16 | |
369,54 | SEK | 2021-06-02 | |
369,52 | SEK | 2022-01-04 | |
369,36 | SEK | 2021-10-28 | |
369,34 | SEK | 2021-07-19 | |
369,24 | SEK | 2021-06-01 | |
369,23 | SEK | 2024-02-23 | |
369,22 | SEK | 2024-02-27 | |
369,22 | SEK | 2022-01-03 | |
369,20 | SEK | 2024-02-28 | |
369,19 | SEK | 2021-09-22 | |
369,08 | SEK | 2024-02-26 | |
369,05 | SEK | 2021-07-20 | |
369,02 | SEK | 2021-11-22 | |
368,89 | SEK | 2021-11-12 | |
368,76 | SEK | 2021-05-31 | |
368,65 | SEK | 2021-11-04 | |
368,65 | SEK | 2022-01-05 | |
368,64 | SEK | 2024-02-22 | |
368,49 | SEK | 2021-11-01 | |
367,96 | SEK | 2021-07-08 | |
367,90 | SEK | 2021-07-05 | |
367,67 | SEK | 2021-07-06 | |
367,51 | SEK | 2021-10-29 | |
367,41 | SEK | 2021-05-28 | |
367,33 | SEK | 2021-11-02 | |
367,28 | SEK | 2021-11-05 | |
367,11 | SEK | 2024-02-16 | |
367,10 | SEK | 2021-07-02 | |
366,90 | SEK | 2024-02-20 | |
366,87 | SEK | 2021-06-17 | |
366,86 | SEK | 2021-11-08 | |
366,85 | SEK | 2024-02-19 | |
366,57 | SEK | 2021-10-18 | |
366,55 | SEK | 2021-10-15 | |
366,47 | SEK | 2021-12-30 | |
366,46 | SEK | 2021-09-21 | |
366,42 | SEK | 2021-09-27 | |
366,25 | SEK | 2021-11-11 | |
366,23 | SEK | 2021-06-29 | |
366,10 | SEK | 2021-05-27 | |
366,09 | SEK | 2021-11-09 | |
365,94 | SEK | 2021-12-29 | |
365,93 | SEK | 2021-06-21 | |
365,89 | SEK | 2024-02-21 | |
365,88 | SEK | 2021-06-24 | |
365,88 | SEK | 2021-04-16 | |
365,80 | SEK | 2021-12-28 | |
365,70 | SEK | 2021-06-22 | |
365,58 | SEK | 2021-11-03 | |
365,37 | SEK | 2021-06-18 | |
365,34 | SEK | 2021-09-20 | |
365,33 | SEK | 2021-11-24 | |
365,14 | SEK | 2021-11-10 | |
364,93 | SEK | 2024-02-15 | |
364,84 | SEK | 2021-10-14 | |
364,71 | SEK | 2022-01-07 | |
364,61 | SEK | 2021-04-27 | |
364,48 | SEK | 2021-11-23 | |
364,06 | SEK | 2021-07-01 | |
363,88 | SEK | 2021-12-27 | |
363,59 | SEK | 2021-06-30 | |
363,53 | SEK | 2024-02-02 | |
363,52 | SEK | 2021-06-28 | |
363,30 | SEK | 2021-05-25 | |
363,29 | SEK | 2021-11-25 | |
363,22 | SEK | 2021-04-19 | |
363,13 | SEK | 2021-05-24 | |
363,13 | SEK | 2022-01-13 | |
363,08 | SEK | 2021-04-15 | |
363,02 | SEK | 2022-01-12 | |
362,94 | SEK | 2024-02-01 | |
362,86 | SEK | 2021-05-26 | |
362,83 | SEK | 2021-10-13 | |
362,63 | SEK | 2024-02-07 | |
362,21 | SEK | 2021-06-23 | |
362,20 | SEK | 2024-02-06 | |
362,12 | SEK | 2021-04-13 | |
361,96 | SEK | 2021-05-07 | |
361,94 | SEK | 2024-02-14 | |
361,64 | SEK | 2024-02-08 | |
361,50 | SEK | 2023-12-29 | |
361,45 | SEK | 2021-05-20 | |
361,43 | SEK | 2021-05-05 | |
361,43 | SEK | 2021-12-23 | |
361,39 | SEK | 2024-01-02 | |
361,38 | SEK | 2024-02-12 | |
361,37 | SEK | 2021-05-10 | |
361,22 | SEK | 2022-01-11 | |
361,18 | SEK | 2021-04-14 | |
361,03 | SEK | 2023-12-20 | |
360,95 | SEK | 2023-12-28 | |
360,87 | SEK | 2024-02-13 | |
360,86 | SEK | 2021-04-28 | |
360,86 | SEK | 2021-05-21 | |
360,84 | SEK | 2023-12-27 | |
360,74 | SEK | 2023-12-19 | |
360,73 | SEK | 2023-12-15 | |
360,61 | SEK | 2024-01-31 | |
360,54 | SEK | 2024-02-05 | |
360,50 | SEK | 2024-01-30 | |
360,47 | SEK | 2021-05-03 | |
360,45 | SEK | 2021-10-01 | |
360,21 | SEK | 2021-05-18 | |
360,16 | SEK | 2021-10-05 | |
360,03 | SEK | 2024-02-09 | |
359,95 | SEK | 2021-04-09 | |
359,92 | SEK | 2024-01-26 | |
359,86 | SEK | 2021-09-30 | |
359,85 | SEK | 2022-01-10 | |
359,84 | SEK | 2023-12-14 | |
359,80 | SEK | 2021-04-23 | |
359,74 | SEK | 2024-01-29 | |
359,69 | SEK | 2023-12-22 | |
359,58 | SEK | 2021-12-01 | |
359,53 | SEK | 2021-12-07 | |
359,52 | SEK | 2023-12-18 | |
359,34 | SEK | 2021-09-28 | |
359,23 | SEK | 2021-04-30 | |
359,21 | SEK | 2021-04-29 | |
358,97 | SEK | 2021-04-26 | |
358,96 | SEK | 2023-12-21 | |
358,91 | SEK | 2021-11-29 | |
358,91 | SEK | 2022-01-14 | |
358,87 | SEK | 2022-01-17 | |
358,81 | SEK | 2021-09-29 | |
358,81 | SEK | 2024-01-04 | |
358,80 | SEK | 2021-12-08 | |
358,79 | SEK | 2021-10-07 | |
358,74 | SEK | 2024-01-25 | |
358,64 | SEK | 2021-04-08 | |
358,61 | SEK | 2021-10-12 | |
358,21 | SEK | 2021-04-12 | |
358,18 | SEK | 2021-12-09 | |
358,12 | SEK | 2024-01-12 | |
357,95 | SEK | 2021-04-22 | |
357,87 | SEK | 2024-01-08 | |
357,86 | SEK | 2021-05-06 | |
357,81 | SEK | 2024-01-03 | |
357,72 | SEK | 2021-10-04 | |
357,67 | SEK | 2021-05-14 | |
357,45 | SEK | 2022-01-20 | |
357,37 | SEK | 2021-12-10 | |
357,27 | SEK | 2021-04-21 | |
357,18 | SEK | 2021-12-22 | |
356,91 | SEK | 2024-01-09 | |
356,89 | SEK | 2024-01-10 | |
356,67 | SEK | 2021-11-26 | |
356,56 | SEK | 2021-04-20 | |
356,53 | SEK | 2024-01-24 | |
356,39 | SEK | 2022-02-02 | |
356,29 | SEK | 2021-04-07 | |
356,20 | SEK | 2021-10-08 | |
356,13 | SEK | 2021-12-13 | |
356,10 | SEK | 2024-01-05 | |
356,07 | SEK | 2021-12-16 | |
356,02 | SEK | 2021-12-15 | |
356,01 | SEK | 2021-11-30 | |
355,70 | SEK | 2021-12-06 | |
355,62 | SEK | 2021-10-06 | |
355,53 | SEK | 2021-12-17 | |
355,47 | SEK | 2023-12-11 | |
355,46 | SEK | 2021-04-06 | |
355,44 | SEK | 2021-05-17 | |
355,44 | SEK | 2021-12-21 | |
355,38 | SEK | 2024-01-15 | |
355,19 | SEK | 2024-01-11 | |
355,02 | SEK | 2023-12-12 | |
355,02 | SEK | 2022-02-10 | |
354,98 | SEK | 2022-02-01 | |
354,95 | SEK | 2021-10-11 | |
354,82 | SEK | 2021-12-02 | |
354,80 | SEK | 2022-01-19 | |
354,64 | SEK | 2024-01-22 | |
354,48 | SEK | 2023-12-13 | |
354,29 | SEK | 2024-01-23 | |
354,11 | SEK | 2022-02-09 | |
354,03 | SEK | 2021-12-14 | |
354,03 | SEK | 2021-05-12 | |
353,76 | SEK | 2021-05-04 | |
353,76 | SEK | 2022-01-18 | |
353,74 | SEK | 2021-05-19 | |
353,53 | SEK | 2024-01-16 | |
353,45 | SEK | 2022-01-21 | |
353,41 | SEK | 2022-02-11 | |
352,91 | SEK | 2022-02-03 | |
352,74 | SEK | 2023-12-08 | |
352,58 | SEK | 2021-12-20 | |
352,58 | SEK | 2021-12-03 | |
352,53 | SEK | 2022-02-16 | |
352,20 | SEK | 2021-04-01 | |
352,12 | SEK | 2022-01-31 | |
351,50 | SEK | 2021-05-11 | |
351,37 | SEK | 2022-02-15 | |
351,37 | SEK | 2023-12-07 | |
351,20 | SEK | 2024-01-18 | |
351,10 | SEK | 2023-06-16 | |
351,03 | SEK | 2022-01-26 | |
351,02 | SEK | 2023-02-02 | |
351,01 | SEK | 2023-12-06 | |
350,89 | SEK | 2023-02-03 | |
350,56 | SEK | 2023-07-28 | |
350,55 | SEK | 2022-01-27 | |
350,52 | SEK | 2022-02-07 | |
350,46 | SEK | 2024-01-19 | |
350,31 | SEK | 2023-07-31 | |
350,28 | SEK | 2023-06-13 | |
350,00 | SEK | 2023-02-15 | |
349,93 | SEK | 2023-06-30 | |
349,93 | SEK | 2024-01-17 | |
349,90 | SEK | 2021-03-31 | |
349,85 | SEK | 2023-06-15 | |
349,61 | SEK | 2023-07-25 | |
349,58 | SEK | 2023-08-01 | |
349,57 | SEK | 2023-02-16 | |
349,55 | SEK | 2023-06-14 | |
349,43 | SEK | 2023-12-05 | |
349,35 | SEK | 2023-07-27 | |
349,26 | SEK | 2022-04-05 | |
349,25 | SEK | 2022-02-08 | |
349,23 | SEK | 2022-04-04 | |
349,19 | SEK | 2023-02-14 | |
349,11 | SEK | 2022-01-28 | |
349,07 | SEK | 2023-06-19 | |
349,04 | SEK | 2023-08-10 | |
349,04 | SEK | 2021-03-30 | |
349,03 | SEK | 2021-03-26 | |
349,00 | SEK | 2022-02-04 | |
348,79 | SEK | 2023-07-24 | |
348,79 | SEK | 2023-02-13 | |
348,70 | SEK | 2023-02-17 | |
348,51 | SEK | 2023-06-09 | |
348,47 | SEK | 2023-06-08 | |
348,40 | SEK | 2023-07-04 | |
348,39 | SEK | 2023-06-12 | |
348,35 | SEK | 2023-06-07 | |
348,33 | SEK | 2023-08-02 | |
348,32 | SEK | 2022-03-22 | |
348,31 | SEK | 2022-02-17 | |
348,25 | SEK | 2023-02-09 | |
348,22 | SEK | 2022-04-08 | |
348,17 | SEK | 2023-02-08 | |
348,07 | SEK | 2023-02-20 | |
348,01 | SEK | 2023-07-03 | |
347,98 | SEK | 2023-01-16 | |
347,91 | SEK | 2023-09-15 | |
347,86 | SEK | 2023-06-20 | |
347,85 | SEK | 2023-09-20 | |
347,85 | SEK | 2022-03-29 | |
347,83 | SEK | 2023-08-14 | |
347,82 | SEK | 2023-07-26 | |
347,81 | SEK | 2022-03-21 | |
347,79 | SEK | 2023-08-09 | |
347,69 | SEK | 2023-02-06 | |
347,65 | SEK | 2023-07-21 | |
347,60 | SEK | 2023-08-11 | |
347,54 | SEK | 2022-03-18 | |
347,53 | SEK | 2022-04-01 | |
347,48 | SEK | 2023-06-05 | |
347,44 | SEK | 2023-06-02 | |
347,29 | SEK | 2023-02-07 | |
347,28 | SEK | 2023-07-05 | |
347,11 | SEK | 2023-12-01 | |
347,10 | SEK | 2023-01-17 | |
347,07 | SEK | 2023-09-06 | |
346,98 | SEK | 2023-08-07 | |
346,94 | SEK | 2022-02-14 | |
346,87 | SEK | 2023-12-04 | |
346,85 | SEK | 2023-08-04 | |
346,83 | SEK | 2023-06-29 | |
346,82 | SEK | 2023-01-13 | |
346,81 | SEK | 2023-03-06 | |
346,75 | SEK | 2023-09-05 | |
346,74 | SEK | 2023-02-21 | |
346,73 | SEK | 2022-02-18 | |
346,72 | SEK | 2023-01-12 | |
346,65 | SEK | 2023-01-18 | |
346,60 | SEK | 2023-01-23 | |
346,58 | SEK | 2023-06-21 | |
346,51 | SEK | 2023-04-24 | |
346,46 | SEK | 2021-03-24 | |
346,44 | SEK | 2023-09-14 | |
346,35 | SEK | 2023-07-20 | |
346,30 | SEK | 2021-03-22 | |
346,27 | SEK | 2023-09-18 | |
346,22 | SEK | 2023-10-12 | |
346,22 | SEK | 2022-03-30 | |
346,18 | SEK | 2022-04-07 | |
346,10 | SEK | 2021-03-29 | |
345,99 | SEK | 2021-03-23 | |
345,97 | SEK | 2023-03-03 | |
345,96 | SEK | 2023-08-29 | |
345,94 | SEK | 2023-08-03 | |
345,94 | SEK | 2023-08-08 | |
345,91 | SEK | 2023-06-28 | |
345,90 | SEK | 2022-04-06 | |
345,88 | SEK | 2023-01-24 | |
345,84 | SEK | 2023-09-21 | |
345,81 | SEK | 2023-02-10 | |
345,79 | SEK | 2023-11-24 | |
345,79 | SEK | 2023-09-04 | |
345,72 | SEK | 2023-11-30 | |
345,72 | SEK | 2023-04-25 | |
345,71 | SEK | 2021-03-25 | |
345,67 | SEK | 2023-03-07 | |
345,61 | SEK | 2023-09-07 | |
345,59 | SEK | 2021-03-16 | |
345,56 | SEK | 2022-03-31 | |
345,55 | SEK | 2022-01-25 | |
345,44 | SEK | 2023-09-01 | |
345,44 | SEK | 2023-11-29 | |
345,44 | SEK | 2022-04-11 | |
345,41 | SEK | 2022-04-13 | |
345,34 | SEK | 2023-07-12 | |
345,30 | SEK | 2023-08-31 | |
345,29 | SEK | 2023-08-16 | |
345,29 | SEK | 2023-04-26 | |
345,28 | SEK | 2023-09-19 | |
345,24 | SEK | 2023-11-27 | |
345,24 | SEK | 2023-05-22 | |
345,24 | SEK | 2022-04-12 | |
345,23 | SEK | 2023-09-11 | |
345,20 | SEK | 2023-07-13 | |
345,20 | SEK | 2023-04-27 | |
345,17 | SEK | 2022-04-21 | |
345,16 | SEK | 2023-07-19 | |
345,15 | SEK | 2023-03-08 | |
345,15 | SEK | 2022-03-17 | |
345,14 | SEK | 2023-04-18 | |
345,14 | SEK | 2023-07-18 | |
345,10 | SEK | 2023-08-30 | |
345,06 | SEK | 2023-05-19 | |
345,05 | SEK | 2021-03-19 | |
345,04 | SEK | 2023-09-08 | |
345,03 | SEK | 2023-04-28 | |
345,00 | SEK | 2023-11-23 | |
345,00 | SEK | 2023-07-07 | |
344,93 | SEK | 2023-01-27 | |
344,91 | SEK | 2022-03-28 | |
344,90 | SEK | 2023-01-11 | |
344,84 | SEK | 2022-03-23 | |
344,80 | SEK | 2023-08-15 | |
344,76 | SEK | 2023-04-14 | |
344,76 | SEK | 2023-02-23 | |
344,70 | SEK | 2023-02-22 | |
344,61 | SEK | 2023-10-11 | |
344,60 | SEK | 2023-04-19 | |
344,58 | SEK | 2023-01-25 | |
344,57 | SEK | 2023-08-28 | |
344,56 | SEK | 2023-05-23 | |
344,56 | SEK | 2022-04-14 | |
344,53 | SEK | 2023-09-12 | |
344,52 | SEK | 2023-03-09 | |
344,50 | SEK | 2023-07-17 | |
344,42 | SEK | 2023-07-14 | |
344,40 | SEK | 2023-10-10 | |
344,38 | SEK | 2023-07-10 | |
344,34 | SEK | 2022-03-16 | |
344,32 | SEK | 2023-04-20 | |
344,31 | SEK | 2023-01-20 | |
344,31 | SEK | 2023-09-22 | |
344,28 | SEK | 2023-06-01 | |
344,28 | SEK | 2023-02-28 | |
344,27 | SEK | 2023-04-21 | |
344,21 | SEK | 2023-02-27 | |
344,09 | SEK | 2023-05-26 | |
344,01 | SEK | 2023-10-13 | |
343,99 | SEK | 2022-04-19 | |
343,97 | SEK | 2023-11-20 | |
343,89 | SEK | 2023-06-27 | |
343,82 | SEK | 2023-06-22 | |
343,78 | SEK | 2023-04-17 | |
343,77 | SEK | 2023-07-06 | |
343,70 | SEK | 2023-10-16 | |
343,65 | SEK | 2023-11-28 | |
343,65 | SEK | 2023-07-11 | |
343,62 | SEK | 2022-04-20 | |
343,60 | SEK | 2023-01-30 | |
343,56 | SEK | 2023-01-26 | |
343,54 | SEK | 2023-11-17 | |
343,53 | SEK | 2023-06-26 | |
343,52 | SEK | 2023-09-13 | |
343,49 | SEK | 2023-09-25 | |
343,41 | SEK | 2023-05-29 | |
343,41 | SEK | 2021-03-18 | |
343,34 | SEK | 2022-01-24 | |
343,27 | SEK | 2022-03-25 | |
343,25 | SEK | 2023-11-22 | |
343,24 | SEK | 2023-05-30 | |
343,20 | SEK | 2023-08-23 | |
343,19 | SEK | 2023-10-17 | |
343,19 | SEK | 2023-02-01 | |
343,14 | SEK | 2022-05-27 | |
343,06 | SEK | 2022-05-30 | |
342,99 | SEK | 2023-04-13 | |
342,88 | SEK | 2023-03-02 | |
342,88 | SEK | 2022-03-24 | |
342,85 | SEK | 2023-08-17 | |
342,80 | SEK | 2023-08-22 | |
342,77 | SEK | 2023-03-01 | |
342,75 | SEK | 2023-04-12 | |
342,75 | SEK | 2023-01-31 | |
342,74 | SEK | 2021-03-17 | |
342,68 | SEK | 2021-03-11 | |
342,53 | SEK | 2023-05-31 | |
342,43 | SEK | 2023-05-15 | |
342,42 | SEK | 2023-11-15 | |
342,42 | SEK | 2023-11-14 | |
342,41 | SEK | 2023-08-25 | |
342,39 | SEK | 2023-04-11 | |
342,32 | SEK | 2023-08-24 | |
342,22 | SEK | 2023-05-08 | |
342,16 | SEK | 2021-03-12 | |
342,15 | SEK | 2023-05-02 | |
342,06 | SEK | 2023-01-19 | |
341,93 | SEK | 2023-05-05 | |
341,88 | SEK | 2021-03-15 | |
341,86 | SEK | 2023-05-03 | |
341,75 | SEK | 2023-02-24 | |
341,67 | SEK | 2023-08-18 | |
341,66 | SEK | 2023-05-16 | |
341,63 | SEK | 2023-01-09 | |
341,58 | SEK | 2023-09-29 | |
341,48 | SEK | 2023-11-21 | |
341,48 | SEK | 2023-05-17 | |
341,47 | SEK | 2023-08-21 | |
341,17 | SEK | 2023-10-06 | |
341,11 | SEK | 2023-01-10 | |
341,11 | SEK | 2022-02-22 | |
340,98 | SEK | 2023-10-02 | |
340,97 | SEK | 2023-05-12 | |
340,95 | SEK | 2023-05-04 | |
340,95 | SEK | 2022-06-07 | |
340,88 | SEK | 2023-09-26 | |
340,83 | SEK | 2023-11-16 | |
340,83 | SEK | 2023-05-24 | |
340,73 | SEK | 2023-05-11 | |
340,72 | SEK | 2023-10-18 | |
340,70 | SEK | 2023-05-25 | |
340,70 | SEK | 2022-06-08 | |
340,60 | SEK | 2023-09-28 | |
340,50 | SEK | 2022-06-03 | |
340,46 | SEK | 2022-04-22 | |
340,45 | SEK | 2022-06-02 | |
340,44 | SEK | 2023-04-06 | |
340,37 | SEK | 2023-04-04 | |
340,27 | SEK | 2022-05-31 | |
340,15 | SEK | 2022-03-14 | |
340,14 | SEK | 2023-05-09 | |
339,99 | SEK | 2023-09-27 | |
339,96 | SEK | 2022-02-21 | |
339,88 | SEK | 2023-10-09 | |
339,64 | SEK | 2023-03-10 | |
339,51 | SEK | 2022-02-23 | |
339,49 | SEK | 2023-03-31 | |
339,29 | SEK | 2023-04-03 | |
339,27 | SEK | 2022-02-28 | |
339,05 | SEK | 2022-06-01 | |
339,04 | SEK | 2023-10-05 | |
338,92 | SEK | 2023-05-10 | |
338,91 | SEK | 2023-04-05 | |
338,87 | SEK | 2022-05-23 | |
338,75 | SEK | 2023-10-03 | |
338,72 | SEK | 2022-02-25 | |
338,43 | SEK | 2022-06-09 | |
338,33 | SEK | 2021-03-09 | |
338,19 | SEK | 2023-01-05 | |
338,08 | SEK | 2021-03-02 | |
338,07 | SEK | 2023-10-04 | |
338,01 | SEK | 2022-05-24 | |
337,97 | SEK | 2023-03-14 | |
337,93 | SEK | 2021-02-15 | |
337,92 | SEK | 2022-03-15 | |
337,91 | SEK | 2023-03-30 | |
337,82 | SEK | 2023-10-19 | |
337,80 | SEK | 2022-12-14 | |
337,80 | SEK | 2022-03-02 | |
337,80 | SEK | 2021-03-03 | |
337,78 | SEK | 2023-11-09 | |
337,66 | SEK | 2021-02-19 | |
337,62 | SEK | 2022-08-16 | |
337,55 | SEK | 2021-02-22 | |
337,54 | SEK | 2022-05-25 | |
337,48 | SEK | 2022-04-29 | |
337,33 | SEK | 2022-12-05 | |
337,29 | SEK | 2022-05-20 | |
337,20 | SEK | 2022-12-13 | |
337,15 | SEK | 2021-02-16 | |
337,12 | SEK | 2023-11-03 | |
336,98 | SEK | 2021-03-10 | |
336,89 | SEK | 2023-01-04 | |
336,85 | SEK | 2022-04-27 | |
336,74 | SEK | 2022-08-12 | |
336,49 | SEK | 2022-08-15 | |
336,49 | SEK | 2023-11-06 | |
336,40 | SEK | 2022-03-11 | |
336,32 | SEK | 2023-11-13 | |
336,20 | SEK | 2022-05-17 | |
336,16 | SEK | 2021-02-12 | |
336,15 | SEK | 2023-11-07 | |
336,15 | SEK | 2023-11-02 | |
336,14 | SEK | 2022-08-18 | |
335,96 | SEK | 2021-02-17 | |
335,95 | SEK | 2022-11-10 | |
335,94 | SEK | 2022-05-19 | |
335,84 | SEK | 2022-04-25 | |
335,64 | SEK | 2022-07-29 | |
335,64 | SEK | 2022-12-02 | |
335,59 | SEK | 2022-12-06 | |
335,59 | SEK | 2023-11-10 | |
335,56 | SEK | 2022-12-09 | |
335,51 | SEK | 2022-05-18 | |
335,48 | SEK | 2023-03-13 | |
335,48 | SEK | 2021-03-01 | |
335,34 | SEK | 2023-11-08 | |
335,27 | SEK | 2022-08-10 | |
335,12 | SEK | 2022-03-01 | |
335,10 | SEK | 2022-08-17 | |
335,09 | SEK | 2022-12-01 | |
334,91 | SEK | 2022-08-04 | |
334,82 | SEK | 2021-02-11 | |
334,75 | SEK | 2023-10-20 | |
334,71 | SEK | 2022-05-16 | |
334,63 | SEK | 2023-10-24 | |
334,60 | SEK | 2022-04-28 | |
334,59 | SEK | 2023-01-03 | |
334,57 | SEK | 2022-04-26 | |
334,55 | SEK | 2022-08-08 | |
334,53 | SEK | 2022-08-11 | |
334,48 | SEK | 2022-08-01 | |
334,47 | SEK | 2022-06-10 | |
334,39 | SEK | 2022-08-03 | |
334,22 | SEK | 2022-11-25 | |
334,17 | SEK | 2023-03-21 | |
334,13 | SEK | 2023-03-29 | |
334,08 | SEK | 2023-03-22 | |
334,06 | SEK | 2023-10-25 | |
333,99 | SEK | 2022-08-19 | |
333,98 | SEK | 2022-05-13 | |
333,94 | SEK | 2022-12-12 | |
333,89 | SEK | 2022-05-03 | |
333,74 | SEK | 2022-05-02 | |
333,73 | SEK | 2022-02-24 | |
333,73 | SEK | 2022-03-09 | |
333,64 | SEK | 2023-10-26 | |
333,57 | SEK | 2022-08-05 | |
333,55 | SEK | 2022-11-11 | |
333,52 | SEK | 2021-03-04 | |
333,51 | SEK | 2021-02-25 | |
333,51 | SEK | 2022-11-14 | |
333,50 | SEK | 2022-11-30 | |
333,43 | SEK | 2023-10-23 | |
333,41 | SEK | 2022-11-24 | |
333,39 | SEK | 2021-02-24 | |
333,32 | SEK | 2022-03-03 | |
333,30 | SEK | 2021-02-18 | |
333,22 | SEK | 2022-11-23 | |
333,17 | SEK | 2022-12-07 | |
333,16 | SEK | 2022-08-02 | |
333,13 | SEK | 2023-10-31 | |
333,07 | SEK | 2022-12-08 | |
333,02 | SEK | 2022-12-15 | |
332,96 | SEK | 2022-11-28 | |
332,95 | SEK | 2022-03-10 | |
332,94 | SEK | 2022-11-15 | |
332,93 | SEK | 2023-11-01 | |
332,92 | SEK | 2023-01-02 | |
332,86 | SEK | 2021-02-23 | |
332,74 | SEK | 2022-11-29 | |
332,54 | SEK | 2023-03-23 | |
332,52 | SEK | 2022-11-22 | |
332,52 | SEK | 2022-05-11 | |
332,33 | SEK | 2021-03-08 | |
332,29 | SEK | 2021-02-09 | |
332,23 | SEK | 2023-03-16 | |
332,17 | SEK | 2023-10-30 | |
332,08 | SEK | 2022-11-18 | |
331,99 | SEK | 2022-08-09 | |
331,97 | SEK | 2022-12-29 | |
331,83 | SEK | 2022-11-21 | |
331,68 | SEK | 2022-07-28 | |
331,67 | SEK | 2022-05-04 | |
331,66 | SEK | 2022-05-12 | |
331,66 | SEK | 2021-02-08 | |
331,56 | SEK | 2022-11-16 | |
331,44 | SEK | 2021-02-10 | |
331,34 | SEK | 2022-07-22 | |
331,29 | SEK | 2022-06-13 | |
331,29 | SEK | 2023-03-27 | |
331,29 | SEK | 2023-10-27 | |
331,13 | SEK | 2022-05-05 | |
330,94 | SEK | 2022-12-27 | |
330,85 | SEK | 2023-03-28 | |
330,83 | SEK | 2022-12-21 | |
330,66 | SEK | 2022-08-22 | |
330,51 | SEK | 2023-03-20 | |
330,42 | SEK | 2022-07-21 | |
330,40 | SEK | 2022-07-25 | |
330,35 | SEK | 2022-06-15 | |
330,34 | SEK | 2022-07-12 | |
330,33 | SEK | 2022-11-17 | |
330,23 | SEK | 2022-12-23 | |
330,15 | SEK | 2022-08-25 | |
330,12 | SEK | 2022-07-26 | |
329,98 | SEK | 2022-07-19 | |
329,98 | SEK | 2021-02-04 | |
329,75 | SEK | 2021-02-03 | |
329,74 | SEK | 2021-02-26 | |
329,73 | SEK | 2023-03-15 | |
329,49 | SEK | 2021-02-05 | |
329,48 | SEK | 2022-12-16 | |
329,43 | SEK | 2022-07-08 | |
329,35 | SEK | 2022-12-28 | |
329,34 | SEK | 2022-12-30 | |
329,31 | SEK | 2023-03-24 | |
329,28 | SEK | 2022-07-27 | |
329,11 | SEK | 2022-11-08 | |
329,06 | SEK | 2022-11-09 | |
329,03 | SEK | 2022-06-14 | |
329,03 | SEK | 2021-03-05 | |
329,00 | SEK | 2023-03-17 | |
328,96 | SEK | 2022-08-24 | |
328,91 | SEK | 2022-12-22 | |
328,82 | SEK | 2022-07-20 | |
328,71 | SEK | 2022-08-23 | |
328,42 | SEK | 2022-07-18 | |
328,29 | SEK | 2022-07-11 | |
328,22 | SEK | 2022-12-19 | |
328,02 | SEK | 2022-07-07 | |
327,86 | SEK | 2022-05-10 | |
327,80 | SEK | 2022-09-12 | |
327,74 | SEK | 2022-07-13 | |
327,72 | SEK | 2022-12-20 | |
327,63 | SEK | 2022-05-06 | |
327,09 | SEK | 2022-08-26 | |
327,03 | SEK | 2022-11-07 | |
327,01 | SEK | 2021-01-22 | |
326,85 | SEK | 2021-01-26 | |
326,80 | SEK | 2021-01-21 | |
326,49 | SEK | 2022-03-04 | |
326,41 | SEK | 2022-07-14 | |
326,30 | SEK | 2022-03-08 | |
326,26 | SEK | 2022-06-27 | |
326,01 | SEK | 2022-07-15 | |
325,97 | SEK | 2022-06-20 | |
325,87 | SEK | 2022-08-29 | |
325,75 | SEK | 2021-01-25 | |
325,71 | SEK | 2022-06-21 | |
325,65 | SEK | 2022-11-04 | |
325,61 | SEK | 2021-01-20 | |
325,58 | SEK | 2022-06-28 | |
325,34 | SEK | 2022-03-07 | |
325,31 | SEK | 2022-07-06 | |
324,92 | SEK | 2022-06-29 | |
324,87 | SEK | 2021-02-02 | |
324,85 | SEK | 2022-11-02 | |
324,83 | SEK | 2022-08-30 | |
324,59 | SEK | 2022-06-17 | |
324,51 | SEK | 2022-11-01 | |
324,45 | SEK | 2021-01-14 | |
324,44 | SEK | 2022-09-13 | |
324,36 | SEK | 2022-06-16 | |
324,27 | SEK | 2022-06-22 | |
324,22 | SEK | 2022-09-09 | |
323,71 | SEK | 2022-10-31 | |
323,70 | SEK | 2022-11-03 | |
323,42 | SEK | 2022-10-28 | |
323,11 | SEK | 2021-01-13 | |
323,01 | SEK | 2021-02-01 | |
322,92 | SEK | 2022-10-27 | |
322,83 | SEK | 2022-05-09 | |
322,69 | SEK | 2021-01-08 | |
322,65 | SEK | 2021-01-18 | |
322,64 | SEK | 2022-10-26 | |
322,52 | SEK | 2021-01-19 | |
322,49 | SEK | 2022-08-31 | |
322,47 | SEK | 2022-07-01 | |
322,38 | SEK | 2022-10-25 | |
322,37 | SEK | 2022-09-02 | |
322,19 | SEK | 2022-09-08 | |
322,16 | SEK | 2021-01-15 | |
322,15 | SEK | 2021-01-12 | |
322,09 | SEK | 2022-09-14 | |
322,07 | SEK | 2021-01-27 | |
322,06 | SEK | 2022-07-04 | |
322,04 | SEK | 2022-06-23 | |
321,80 | SEK | 2022-09-15 | |
321,59 | SEK | 2022-06-30 | |
321,58 | SEK | 2021-01-07 | |
321,48 | SEK | 2021-01-11 | |
321,48 | SEK | 2022-09-06 | |
321,35 | SEK | 2022-07-05 | |
321,21 | SEK | 2022-09-05 | |
321,04 | SEK | 2022-09-07 | |
320,77 | SEK | 2021-01-04 | |
320,54 | SEK | 2021-01-28 | |
320,43 | SEK | 2021-01-05 | |
319,46 | SEK | 2022-09-16 | |
319,24 | SEK | 2022-10-24 | |
319,14 | SEK | 2020-12-29 | |
318,54 | SEK | 2020-12-30 | |
318,51 | SEK | 2022-09-19 | |
318,43 | SEK | 2022-09-01 | |
318,22 | SEK | 2022-09-21 | |
317,80 | SEK | 2020-12-28 | |
317,54 | SEK | 2022-10-18 | |
317,13 | SEK | 2021-01-29 | |
316,52 | SEK | 2022-09-20 | |
316,29 | SEK | 2022-10-21 | |
315,95 | SEK | 2022-10-19 | |
315,73 | SEK | 2022-10-20 | |
315,71 | SEK | 2022-10-17 | |
315,37 | SEK | 2022-10-04 | |
314,89 | SEK | 2020-12-18 | |
314,39 | SEK | 2022-09-22 | |
314,03 | SEK | 2020-12-23 | |
313,96 | SEK | 2020-12-17 | |
313,51 | SEK | 2020-12-22 | |
313,16 | SEK | 2020-12-15 | |
313,04 | SEK | 2020-12-16 | |
312,88 | SEK | 2022-10-06 | |
312,27 | SEK | 2020-12-14 | |
312,22 | SEK | 2022-10-05 | |
312,13 | SEK | 2022-09-23 | |
311,95 | SEK | 2022-10-14 | |
311,45 | SEK | 2022-09-28 | |
311,39 | SEK | 2020-12-08 | |
311,21 | SEK | 2020-11-30 | |
311,19 | SEK | 2020-12-11 | |
311,06 | SEK | 2020-12-09 | |
310,88 | SEK | 2022-10-03 | |
310,79 | SEK | 2022-09-30 | |
310,74 | SEK | 2020-12-01 | |
310,67 | SEK | 2022-09-27 | |
310,44 | SEK | 2022-10-13 | |
310,41 | SEK | 2020-10-12 | |
310,30 | SEK | 2020-12-21 | |
310,30 | SEK | 2022-09-26 | |
310,12 | SEK | 2022-10-07 | |
310,12 | SEK | 2020-11-18 | |
310,04 | SEK | 2020-12-10 | |
309,86 | SEK | 2020-11-27 | |
309,78 | SEK | 2020-10-09 | |
309,60 | SEK | 2020-10-05 | |
309,58 | SEK | 2020-12-04 | |
309,55 | SEK | 2020-11-20 | |
309,55 | SEK | 2020-11-06 | |
309,13 | SEK | 2020-11-19 | |
309,07 | SEK | 2020-12-07 | |
309,02 | SEK | 2022-10-11 | |
308,98 | SEK | 2020-10-08 | |
308,96 | SEK | 2022-10-12 | |
308,95 | SEK | 2022-10-10 | |
308,84 | SEK | 2020-10-07 | |
308,73 | SEK | 2020-10-13 | |
308,59 | SEK | 2020-11-05 | |
308,53 | SEK | 2020-10-06 | |
308,52 | SEK | 2020-12-02 | |
308,52 | SEK | 2020-11-17 | |
308,41 | SEK | 2020-12-03 | |
308,24 | SEK | 2020-11-16 | |
307,88 | SEK | 2020-10-14 | |
307,63 | SEK | 2022-09-29 | |
307,39 | SEK | 2020-10-19 | |
307,19 | SEK | 2020-11-13 | |
306,78 | SEK | 2020-09-28 | |
306,69 | SEK | 2020-10-16 | |
306,45 | SEK | 2020-11-26 | |
306,36 | SEK | 2020-09-29 | |
306,29 | SEK | 2020-09-18 | |
306,14 | SEK | 2020-11-09 | |
306,11 | SEK | 2020-11-23 | |
306,08 | SEK | 2020-11-11 | |
306,05 | SEK | 2020-10-02 | |
305,78 | SEK | 2020-10-20 | |
305,60 | SEK | 2020-09-30 | |
305,60 | SEK | 2020-11-25 | |
305,56 | SEK | 2020-11-04 | |
305,55 | SEK | 2020-10-01 | |
304,86 | SEK | 2020-11-24 | |
304,72 | SEK | 2020-11-12 | |
304,53 | SEK | 2020-10-15 | |
304,38 | SEK | 2020-09-16 | |
304,16 | SEK | 2020-09-17 | |
304,05 | SEK | 2020-11-10 | |
303,90 | SEK | 2020-02-19 | |
303,54 | SEK | 2020-09-25 | |
302,59 | SEK | 2020-02-20 | |
302,55 | SEK | 2020-10-23 | |
302,31 | SEK | 2020-02-21 | |
302,20 | SEK | 2020-09-23 | |
302,03 | SEK | 2020-10-21 | |
301,78 | SEK | 2020-09-15 | |
301,71 | SEK | 2020-09-24 | |
301,40 | SEK | 2020-09-22 | |
301,40 | SEK | 2020-10-22 | |
300,55 | SEK | 2020-09-14 | |
300,26 | SEK | 2020-09-21 | |
299,62 | SEK | 2020-02-18 | |
299,41 | SEK | 2020-02-17 | |
299,31 | SEK | 2020-09-02 | |
299,23 | SEK | 2020-09-09 | |
299,09 | SEK | 2020-08-26 | |
299,01 | SEK | 2020-11-03 | |
298,40 | SEK | 2020-10-27 | |
298,29 | SEK | 2020-02-14 | |
298,21 | SEK | 2020-09-11 | |
298,15 | SEK | 2020-09-10 | |
297,95 | SEK | 2020-08-27 | |
297,49 | SEK | 2020-09-01 | |
297,47 | SEK | 2020-02-13 | |
297,28 | SEK | 2020-10-26 | |
297,10 | SEK | 2020-08-24 | |
296,91 | SEK | 2020-09-07 | |
296,81 | SEK | 2020-08-25 | |
296,48 | SEK | 2020-08-28 | |
296,48 | SEK | 2020-02-12 | |
295,98 | SEK | 2020-08-31 | |
295,79 | SEK | 2020-11-02 | |
295,36 | SEK | 2020-09-08 | |
294,79 | SEK | 2020-10-30 | |
294,53 | SEK | 2020-08-19 | |
294,11 | SEK | 2020-08-17 | |
294,08 | SEK | 2020-09-03 | |
293,88 | SEK | 2020-02-24 | |
293,82 | SEK | 2020-08-21 | |
293,51 | SEK | 2020-07-20 | |
293,40 | SEK | 2020-02-11 | |
293,38 | SEK | 2020-08-20 | |
292,41 | SEK | 2020-08-13 | |
292,29 | SEK | 2020-08-18 | |
292,20 | SEK | 2020-10-28 | |
292,06 | SEK | 2020-10-29 | |
292,03 | SEK | 2020-07-22 | |
291,72 | SEK | 2020-07-17 | |
291,17 | SEK | 2020-08-14 | |
291,17 | SEK | 2020-07-23 | |
291,10 | SEK | 2020-09-04 | |
291,03 | SEK | 2020-02-05 | |
290,78 | SEK | 2020-08-07 | |
290,64 | SEK | 2020-08-11 | |
290,64 | SEK | 2020-02-06 | |
290,64 | SEK | 2020-02-10 | |
290,63 | SEK | 2020-07-21 | |
290,45 | SEK | 2020-02-25 | |
290,44 | SEK | 2020-08-12 | |
290,38 | SEK | 2020-02-26 | |
290,15 | SEK | 2020-07-15 | |
290,09 | SEK | 2020-08-03 | |
289,80 | SEK | 2020-02-07 | |
289,77 | SEK | 2020-08-06 | |
289,58 | SEK | 2020-08-05 | |
289,19 | SEK | 2020-08-10 | |
289,18 | SEK | 2020-02-04 | |
289,09 | SEK | 2020-07-13 | |
289,02 | SEK | 2020-07-16 | |
288,63 | SEK | 2020-08-04 | |
288,52 | SEK | 2020-01-24 | |
288,35 | SEK | 2020-01-21 | |
288,29 | SEK | 2020-07-06 | |
288,27 | SEK | 2020-01-20 | |
288,20 | SEK | 2020-07-07 | |
288,03 | SEK | 2020-01-17 | |
287,92 | SEK | 2020-07-27 | |
287,81 | SEK | 2020-07-29 | |
287,75 | SEK | 2020-01-22 | |
287,69 | SEK | 2020-07-08 | |
287,29 | SEK | 2020-07-14 | |
286,91 | SEK | 2020-07-10 | |
286,68 | SEK | 2020-07-09 | |
286,58 | SEK | 2020-01-29 | |
286,57 | SEK | 2020-07-24 | |
286,38 | SEK | 2020-01-16 | |
286,30 | SEK | 2020-07-28 | |
286,27 | SEK | 2020-01-23 | |
286,10 | SEK | 2020-07-02 | |
285,98 | SEK | 2020-07-03 | |
285,45 | SEK | 2020-01-28 | |
285,36 | SEK | 2020-01-30 | |
284,92 | SEK | 2020-02-03 | |
284,64 | SEK | 2020-01-15 | |
284,62 | SEK | 2020-01-14 | |
284,61 | SEK | 2020-01-31 | |
284,55 | SEK | 2020-01-27 | |
284,43 | SEK | 2020-07-31 | |
284,24 | SEK | 2020-07-01 | |
284,22 | SEK | 2020-07-30 | |
284,21 | SEK | 2020-01-13 | |
283,70 | SEK | 2020-01-10 | |
283,12 | SEK | 2020-01-09 | |
282,41 | SEK | 2020-01-08 | |
282,32 | SEK | 2020-01-02 | |
282,12 | SEK | 2020-01-07 | |
282,11 | SEK | 2020-03-04 | |
281,84 | SEK | 2020-02-27 | |
281,51 | SEK | 2020-06-23 | |
281,42 | SEK | 2020-03-05 | |
281,27 | SEK | 2020-01-03 | |
281,20 | SEK | 2020-06-17 | |
280,97 | SEK | 2020-06-03 | |
280,84 | SEK | 2019-12-27 | |
280,46 | SEK | 2020-06-18 | |
280,37 | SEK | 2019-12-23 | |
280,29 | SEK | 2019-12-20 | |
280,15 | SEK | 2020-06-26 | |
280,12 | SEK | 2020-06-30 | |
279,74 | SEK | 2020-06-05 | |
279,62 | SEK | 2020-06-04 | |
279,56 | SEK | 2020-06-22 | |
279,47 | SEK | 2020-03-03 | |
279,34 | SEK | 2019-12-30 | |
279,13 | SEK | 2020-06-29 | |
278,91 | SEK | 2020-06-16 | |
278,90 | SEK | 2019-12-19 | |
278,54 | SEK | 2020-06-25 | |
278,38 | SEK | 2019-12-17 | |
278,32 | SEK | 2020-06-02 | |
277,96 | SEK | 2019-12-18 | |
277,76 | SEK | 2019-12-16 | |
277,50 | SEK | 2020-06-10 | |
277,43 | SEK | 2020-06-24 | |
276,92 | SEK | 2020-03-06 | |
276,66 | SEK | 2020-06-08 | |
276,19 | SEK | 2020-06-09 | |
276,18 | SEK | 2020-06-01 | |
275,57 | SEK | 2019-12-13 | |
275,45 | SEK | 2020-05-29 | |
275,21 | SEK | 2019-12-12 | |
275,20 | SEK | 2020-03-02 | |
274,99 | SEK | 2020-05-25 | |
274,71 | SEK | 2019-12-11 | |
274,44 | SEK | 2020-06-15 | |
274,43 | SEK | 2019-12-06 | |
274,30 | SEK | 2020-05-26 | |
274,18 | SEK | 2020-05-28 | |
274,14 | SEK | 2019-12-09 | |
273,91 | SEK | 2020-02-28 | |
273,79 | SEK | 2019-12-10 | |
273,76 | SEK | 2019-11-26 | |
273,63 | SEK | 2019-11-27 | |
273,36 | SEK | 2019-11-28 | |
273,30 | SEK | 2019-12-05 | |
273,21 | SEK | 2019-11-29 | |
272,95 | SEK | 2019-12-04 | |
272,77 | SEK | 2020-06-11 | |
272,56 | SEK | 2019-11-19 | |
272,36 | SEK | 2019-11-18 | |
272,33 | SEK | 2019-11-15 | |
272,22 | SEK | 2019-11-25 | |
272,01 | SEK | 2019-12-02 | |
271,91 | SEK | 2020-06-12 | |
271,83 | SEK | 2019-11-14 | |
271,79 | SEK | 2020-05-22 | |
271,67 | SEK | 2019-11-20 | |
271,44 | SEK | 2019-11-13 | |
271,31 | SEK | 2019-11-12 | |
271,24 | SEK | 2019-11-22 | |
271,09 | SEK | 2019-11-21 | |
270,89 | SEK | 2019-12-03 | |
270,87 | SEK | 2019-10-25 | |
270,74 | SEK | 2020-05-27 | |
270,48 | SEK | 2019-11-11 | |
270,27 | SEK | 2019-10-28 | |
270,21 | SEK | 2020-05-19 | |
270,13 | SEK | 2019-10-30 | |
269,98 | SEK | 2019-11-04 | |
269,89 | SEK | 2019-11-08 | |
269,73 | SEK | 2020-05-20 | |
269,36 | SEK | 2019-10-29 | |
269,32 | SEK | 2019-11-06 | |
269,18 | SEK | 2019-10-24 | |
269,10 | SEK | 2019-11-05 | |
269,02 | SEK | 2020-05-12 | |
268,85 | SEK | 2019-11-01 | |
268,84 | SEK | 2019-11-07 | |
268,60 | SEK | 2020-03-09 | |
268,44 | SEK | 2020-05-18 | |
268,19 | SEK | 2019-10-31 | |
267,85 | SEK | 2020-05-11 | |
267,54 | SEK | 2020-05-08 | |
267,10 | SEK | 2019-10-23 | |
266,88 | SEK | 2020-05-13 | |
266,25 | SEK | 2019-10-22 | |
266,03 | SEK | 2019-10-18 | |
266,03 | SEK | 2019-10-17 | |
265,69 | SEK | 2020-05-07 | |
265,47 | SEK | 2019-10-21 | |
264,75 | SEK | 2020-03-10 | |
264,56 | SEK | 2020-04-29 | |
264,54 | SEK | 2019-10-16 | |
264,51 | SEK | 2020-04-30 | |
264,48 | SEK | 2019-10-15 | |
264,13 | SEK | 2019-09-30 | |
263,79 | SEK | 2019-10-14 | |
263,79 | SEK | 2020-05-15 | |
263,78 | SEK | 2019-09-27 | |
263,69 | SEK | 2019-10-11 | |
263,68 | SEK | 2019-10-01 | |
263,67 | SEK | 2020-04-28 | |
263,32 | SEK | 2019-09-26 | |
263,28 | SEK | 2020-05-05 | |
263,14 | SEK | 2019-10-09 | |
263,00 | SEK | 2019-10-10 | |
262,74 | SEK | 2020-05-06 | |
262,73 | SEK | 2019-09-24 | |
262,36 | SEK | 2020-04-27 | |
262,35 | SEK | 2020-05-14 | |
262,34 | SEK | 2019-09-20 | |
262,25 | SEK | 2019-09-19 | |
262,23 | SEK | 2019-09-25 | |
262,16 | SEK | 2019-10-08 | |
262,10 | SEK | 2019-09-23 | |
262,08 | SEK | 2020-03-11 | |
261,97 | SEK | 2019-10-07 | |
261,80 | SEK | 2019-07-23 | |
261,60 | SEK | 2019-09-04 | |
261,57 | SEK | 2019-09-18 | |
261,52 | SEK | 2020-04-23 | |
261,32 | SEK | 2019-09-06 | |
261,14 | SEK | 2019-09-05 | |
261,08 | SEK | 2019-07-22 | |
260,93 | SEK | 2019-09-03 | |
260,86 | SEK | 2020-04-24 | |
260,81 | SEK | 2020-05-04 | |
260,75 | SEK | 2020-04-20 | |
260,70 | SEK | 2019-07-24 | |
260,67 | SEK | 2019-10-02 | |
260,55 | SEK | 2019-09-02 | |
260,31 | SEK | 2019-08-01 | |
260,21 | SEK | 2020-04-22 | |
260,18 | SEK | 2019-07-29 | |
260,16 | SEK | 2019-10-04 | |
260,14 | SEK | 2020-04-17 | |
260,04 | SEK | 2019-08-30 | |
259,90 | SEK | 2019-10-03 | |
259,70 | SEK | 2019-07-25 | |
259,60 | SEK | 2019-07-26 | |
259,39 | SEK | 2020-04-21 | |
259,38 | SEK | 2019-07-30 | |
259,35 | SEK | 2019-09-17 | |
259,33 | SEK | 2019-09-09 | |
259,15 | SEK | 2019-09-13 | |
259,12 | SEK | 2019-07-31 | |
258,85 | SEK | 2019-08-29 | |
258,78 | SEK | 2019-09-12 | |
258,77 | SEK | 2020-04-14 | |
258,66 | SEK | 2019-09-11 | |
258,41 | SEK | 2019-09-16 | |
258,28 | SEK | 2019-08-02 | |
258,02 | SEK | 2019-09-10 | |
257,33 | SEK | 2019-08-27 | |
257,27 | SEK | 2019-08-21 | |
257,08 | SEK | 2019-08-28 | |
256,54 | SEK | 2019-08-22 | |
256,26 | SEK | 2019-08-26 | |
256,20 | SEK | 2019-08-23 | |
256,00 | SEK | 2020-04-16 | |
255,94 | SEK | 2020-04-15 | |
255,85 | SEK | 2019-08-20 | |
255,38 | SEK | 2019-08-19 | |
255,11 | SEK | 2019-08-08 | |
255,05 | SEK | 2019-08-05 | |
254,38 | SEK | 2019-08-13 | |
254,35 | SEK | 2019-08-07 | |
254,34 | SEK | 2019-08-09 | |
254,30 | SEK | 2019-08-12 | |
254,29 | SEK | 2019-08-06 | |
253,97 | SEK | 2019-08-16 | |
253,52 | SEK | 2020-04-09 | |
252,69 | SEK | 2019-08-14 | |
252,61 | SEK | 2019-08-15 | |
252,43 | SEK | 2020-04-08 | |
252,11 | SEK | 2020-03-31 | |
251,02 | SEK | 2020-04-07 | |
249,91 | SEK | 2020-04-06 | |
248,77 | SEK | 2020-03-30 | |
248,01 | SEK | 2020-04-01 | |
247,81 | SEK | 2020-04-03 | |
247,71 | SEK | 2020-03-26 | |
247,40 | SEK | 2020-03-12 | |
247,27 | SEK | 2020-03-13 | |
247,22 | SEK | 2020-04-02 | |
245,13 | SEK | 2020-03-27 | |
244,74 | SEK | 2020-03-25 | |
243,62 | SEK | 2020-03-20 | |
242,48 | SEK | 2020-03-17 | |
241,90 | SEK | 2020-03-16 | |
241,69 | SEK | 2020-03-24 | |
240,94 | SEK | 2020-03-19 | |
239,26 | SEK | 2020-03-18 | |
237,98 | SEK | 2020-03-23 |