| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 106,40 | SEK | 2019-11-22 | |
| 106,35 | SEK | 2019-11-25 | |
| 106,78 | SEK | 2019-11-26 | |
| 106,56 | SEK | 2019-11-27 | |
| 106,58 | SEK | 2019-11-29 | |
| 106,07 | SEK | 2019-12-02 | |
| 106,60 | SEK | 2019-12-03 | |
| 106,73 | SEK | 2019-12-04 | |
| 106,32 | SEK | 2019-12-05 | |
| 106,14 | SEK | 2019-12-06 | |
| 106,60 | SEK | 2019-12-09 | |
| 106,64 | SEK | 2019-12-10 | |
| 106,63 | SEK | 2019-12-11 | |
| 106,82 | SEK | 2019-12-12 | |
| 106,33 | SEK | 2019-12-13 | |
| 106,67 | SEK | 2019-12-16 | |
| 106,68 | SEK | 2019-12-17 | |
| 106,55 | SEK | 2019-12-18 | |
| 106,31 | SEK | 2019-12-19 | |
| 106,46 | SEK | 2019-12-20 | |
| 106,67 | SEK | 2019-12-23 | |
| 106,83 | SEK | 2019-12-27 | |
| 106,43 | SEK | 2019-12-30 | |
| 106,81 | SEK | 2020-01-02 | |
| 107,21 | SEK | 2020-01-03 | |
| 107,35 | SEK | 2020-01-06 | |
| 107,04 | SEK | 2020-01-07 | |
| 106,83 | SEK | 2020-01-08 | |
| 106,41 | SEK | 2020-01-09 | |
| 106,73 | SEK | 2020-01-10 | |
| 106,99 | SEK | 2020-01-13 | |
| 106,95 | SEK | 2020-01-14 | |
| 107,36 | SEK | 2020-01-15 | |
| 107,25 | SEK | 2020-01-16 | |
| 107,14 | SEK | 2020-01-17 | |
| 107,66 | SEK | 2020-01-21 | |
| 107,73 | SEK | 2020-01-22 | |
| 108,10 | SEK | 2020-01-23 | |
| 108,13 | SEK | 2020-01-24 | |
| 108,65 | SEK | 2020-01-27 | |
| 108,38 | SEK | 2020-01-28 | |
| 108,55 | SEK | 2020-01-29 | |
| 108,77 | SEK | 2020-01-30 | |
| 108,79 | SEK | 2020-01-31 | |
| 108,77 | SEK | 2020-02-03 | |
| 108,38 | SEK | 2020-02-04 | |
| 108,15 | SEK | 2020-02-05 | |
| 108,33 | SEK | 2020-02-06 | |
| 108,78 | SEK | 2020-02-07 | |
| 109,15 | SEK | 2020-02-10 | |
| 108,90 | SEK | 2020-02-11 | |
| 108,66 | SEK | 2020-02-12 | |
| 108,79 | SEK | 2020-02-13 | |
| 109,06 | SEK | 2020-02-14 | |
| 109,33 | SEK | 2020-02-18 | |
| 109,10 | SEK | 2020-02-19 | |
| 109,34 | SEK | 2020-02-20 | |
| 109,73 | SEK | 2020-02-21 | |
| 110,20 | SEK | 2020-02-24 | |
| 109,89 | SEK | 2020-02-25 | |
| 109,70 | SEK | 2020-02-26 | |
| 110,14 | SEK | 2020-02-27 | |
| 110,05 | SEK | 2020-02-28 | |
| 110,27 | SEK | 2020-03-02 | |
| 110,06 | SEK | 2020-03-03 | |
| 110,77 | SEK | 2020-03-04 | |
| 111,33 | SEK | 2020-03-05 | |
| 112,39 | SEK | 2020-03-06 | |
| 112,27 | SEK | 2020-03-09 | |
| 109,45 | SEK | 2020-03-10 | |
| 108,97 | SEK | 2020-03-11 | |
| 107,22 | SEK | 2020-03-12 | |
| 104,17 | SEK | 2020-03-13 | |
| 104,94 | SEK | 2020-03-16 | |
| 103,01 | SEK | 2020-03-17 | |
| 99,79 | SEK | 2020-03-18 | |
| 95,57 | SEK | 2020-03-19 | |
| 94,01 | SEK | 2020-03-20 | |
| 93,20 | SEK | 2020-03-23 | |
| 93,88 | SEK | 2020-03-24 | |
| 96,00 | SEK | 2020-03-25 | |
| 97,89 | SEK | 2020-03-26 | |
| 99,70 | SEK | 2020-03-27 | |
| 100,67 | SEK | 2020-03-30 | |
| 101,29 | SEK | 2020-03-31 | |
| 102,57 | SEK | 2020-04-01 | |
| 101,85 | SEK | 2020-04-02 | |
| 101,85 | SEK | 2020-04-03 | |
| 101,45 | SEK | 2020-04-06 | |
| 101,55 | SEK | 2020-04-07 | |
| 102,47 | SEK | 2020-04-08 | |
| 103,11 | SEK | 2020-04-09 | |
| 106,26 | SEK | 2020-04-14 | |
| 106,97 | SEK | 2020-04-15 | |
| 107,04 | SEK | 2020-04-16 | |
| 107,01 | SEK | 2020-04-17 | |
| 106,98 | SEK | 2020-04-20 | |
| 107,24 | SEK | 2020-04-21 | |
| 106,40 | SEK | 2020-04-22 | |
| 106,73 | SEK | 2020-04-23 | |
| 107,00 | SEK | 2020-04-24 | |
| 106,85 | SEK | 2020-04-27 | |
| 106,82 | SEK | 2020-04-28 | |
| 107,16 | SEK | 2020-04-29 | |
| 107,39 | SEK | 2020-04-30 | |
| 106,95 | SEK | 2020-05-04 | |
| 106,46 | SEK | 2020-05-05 | |
| 106,31 | SEK | 2020-05-06 | |
| 106,18 | SEK | 2020-05-07 | |
| 106,17 | SEK | 2020-05-08 | |
| 105,73 | SEK | 2020-05-11 | |
| 105,43 | SEK | 2020-05-12 | |
| 105,96 | SEK | 2020-05-13 | |
| 106,28 | SEK | 2020-05-14 | |
| 106,37 | SEK | 2020-05-15 | |
| 106,21 | SEK | 2020-05-18 | |
| 106,51 | SEK | 2020-05-19 | |
| 107,07 | SEK | 2020-05-20 | |
| 108,09 | SEK | 2020-05-22 | |
| 107,75 | SEK | 2020-05-26 | |
| 108,09 | SEK | 2020-05-27 | |
| 108,07 | SEK | 2020-05-28 | |
| 108,42 | SEK | 2020-05-29 | |
| 108,70 | SEK | 2020-06-02 | |
| 108,76 | SEK | 2020-06-03 | |
| 109,23 | SEK | 2020-06-04 | |
| 108,60 | SEK | 2020-06-05 | |
| 109,65 | SEK | 2020-06-08 | |
| 110,53 | SEK | 2020-06-09 | |
| 110,09 | SEK | 2020-06-10 | |
| 110,43 | SEK | 2020-06-11 | |
| 109,66 | SEK | 2020-06-12 | |
| 109,92 | SEK | 2020-06-15 | |
| 109,68 | SEK | 2020-06-16 | |
| 110,74 | SEK | 2020-06-17 | |
| 110,99 | SEK | 2020-06-18 | |
| 110,53 | SEK | 2020-06-19 | |
| 111,04 | SEK | 2020-06-22 | |
| 110,60 | SEK | 2020-06-24 | |
| 110,75 | SEK | 2020-06-25 | |
| 110,60 | SEK | 2020-06-26 | |
| 110,64 | SEK | 2020-06-29 | |
| 110,77 | SEK | 2020-06-30 | |
| 110,60 | SEK | 2020-07-01 | |
| 111,08 | SEK | 2020-07-02 | |
| 111,50 | SEK | 2020-07-06 | |
| 111,93 | SEK | 2020-07-07 | |
| 111,98 | SEK | 2020-07-08 | |
| 112,06 | SEK | 2020-07-09 | |
| 112,68 | SEK | 2020-07-10 | |
| 112,07 | SEK | 2020-07-13 | |
| 112,67 | SEK | 2020-07-14 | |
| 112,29 | SEK | 2020-07-15 | |
| 112,97 | SEK | 2020-07-16 | |
| 113,19 | SEK | 2020-07-17 | |
| 113,32 | SEK | 2020-07-20 | |
| 113,53 | SEK | 2020-07-21 | |
| 114,00 | SEK | 2020-07-22 | |
| 114,21 | SEK | 2020-07-23 | |
| 114,19 | SEK | 2020-07-24 | |
| 114,27 | SEK | 2020-07-27 | |
| 114,06 | SEK | 2020-07-28 | |
| 114,05 | SEK | 2020-07-29 | |
| 114,30 | SEK | 2020-07-30 | |
| 114,24 | SEK | 2020-07-31 | |
| 114,12 | SEK | 2020-08-03 | |
| 114,63 | SEK | 2020-08-04 | |
| 114,54 | SEK | 2020-08-05 | |
| 115,06 | SEK | 2020-08-06 | |
| 115,11 | SEK | 2020-08-07 | |
| 115,02 | SEK | 2020-08-10 | |
| 114,48 | SEK | 2020-08-11 | |
| 113,95 | SEK | 2020-08-12 | |
| 113,98 | SEK | 2020-08-13 | |
| 113,43 | SEK | 2020-08-14 | |
| 113,22 | SEK | 2020-08-17 | |
| 113,05 | SEK | 2020-08-18 | |
| 113,26 | SEK | 2020-08-19 | |
| 113,26 | SEK | 2020-08-20 | |
| 113,36 | SEK | 2020-08-21 | |
| 113,43 | SEK | 2020-08-24 | |
| 113,10 | SEK | 2020-08-25 | |
| 112,80 | SEK | 2020-08-26 | |
| 113,08 | SEK | 2020-08-27 | |
| 112,47 | SEK | 2020-08-28 | |
| 112,51 | SEK | 2020-08-31 | |
| 112,83 | SEK | 2020-09-01 | |
| 113,35 | SEK | 2020-09-02 | |
| 113,80 | SEK | 2020-09-03 | |
| 113,53 | SEK | 2020-09-04 | |
| 113,20 | SEK | 2020-09-08 | |
| 112,86 | SEK | 2020-09-09 | |
| 112,64 | SEK | 2020-09-10 | |
| 113,03 | SEK | 2020-09-11 | |
| 113,18 | SEK | 2020-09-14 | |
| 113,14 | SEK | 2020-09-15 | |
| 113,43 | SEK | 2020-09-16 | |
| 113,63 | SEK | 2020-09-17 | |
| 113,44 | SEK | 2020-09-18 | |
| 113,48 | SEK | 2020-09-21 | |
| 113,04 | SEK | 2020-09-22 | |
| 112,95 | SEK | 2020-09-23 | |
| 112,66 | SEK | 2020-09-24 | |
| 112,28 | SEK | 2020-09-25 | |
| 111,98 | SEK | 2020-09-28 | |
| 112,27 | SEK | 2020-09-29 | |
| 112,32 | SEK | 2020-09-30 | |
| 112,04 | SEK | 2020-10-01 | |
| 112,49 | SEK | 2020-10-02 | |
| 111,97 | SEK | 2020-10-05 | |
| 111,96 | SEK | 2020-10-06 | |
| 112,19 | SEK | 2020-10-07 | |
| 112,56 | SEK | 2020-10-08 | |
| 112,58 | SEK | 2020-10-09 | |
| 113,02 | SEK | 2020-10-13 | |
| 113,36 | SEK | 2020-10-14 | |
| 113,40 | SEK | 2020-10-15 | |
| 112,91 | SEK | 2020-10-16 | |
| 113,00 | SEK | 2020-10-19 | |
| 112,74 | SEK | 2020-10-20 | |
| 112,58 | SEK | 2020-10-21 | |
| 112,66 | SEK | 2020-10-22 | |
| 112,25 | SEK | 2020-10-23 | |
| 112,78 | SEK | 2020-10-26 | |
| 112,85 | SEK | 2020-10-27 | |
| 113,01 | SEK | 2020-10-28 | |
| 112,65 | SEK | 2020-10-29 | |
| 112,28 | SEK | 2020-10-30 | |
| 112,21 | SEK | 2020-11-02 | |
| 112,14 | SEK | 2020-11-03 | |
| 113,16 | SEK | 2020-11-04 | |
| 113,81 | SEK | 2020-11-05 | |
| 113,68 | SEK | 2020-11-06 | |
| 113,24 | SEK | 2020-11-09 | |
| 113,40 | SEK | 2020-11-10 | |
| 113,59 | SEK | 2020-11-12 | |
| 113,70 | SEK | 2020-11-13 | |
| 113,58 | SEK | 2020-11-16 | |
| 113,99 | SEK | 2020-11-17 | |
| 114,27 | SEK | 2020-11-18 | |
| 114,49 | SEK | 2020-11-19 | |
| 114,91 | SEK | 2020-11-20 | |
| 114,71 | SEK | 2020-11-23 | |
| 114,69 | SEK | 2020-11-24 | |
| 114,81 | SEK | 2020-11-25 | |
| 114,86 | SEK | 2020-11-27 | |
| 114,93 | SEK | 2020-11-30 | |
| 114,98 | SEK | 2020-12-01 | |
| 114,77 | SEK | 2020-12-02 | |
| 114,90 | SEK | 2020-12-03 | |
| 114,88 | SEK | 2020-12-04 | |
| 114,91 | SEK | 2020-12-07 | |
| 115,06 | SEK | 2020-12-08 | |
| 114,54 | SEK | 2020-12-09 | |
| 114,44 | SEK | 2020-12-10 | |
| 114,87 | SEK | 2020-12-11 | |
| 114,56 | SEK | 2020-12-14 | |
| 114,72 | SEK | 2020-12-15 | |
| 114,51 | SEK | 2020-12-16 | |
| 115,10 | SEK | 2020-12-17 | |
| 115,08 | SEK | 2020-12-18 | |
| 115,19 | SEK | 2020-12-21 | |
| 114,94 | SEK | 2020-12-22 | |
| 114,98 | SEK | 2020-12-23 | |
| 114,91 | SEK | 2020-12-28 | |
| 115,11 | SEK | 2020-12-29 | |
| 115,29 | SEK | 2020-12-30 | |
| 115,48 | SEK | 2020-12-31 | |
| 115,52 | SEK | 2021-01-04 | |
| 115,25 | SEK | 2021-01-05 | |
| 114,37 | SEK | 2021-01-06 | |
| 114,04 | SEK | 2021-01-07 | |
| 114,28 | SEK | 2021-01-08 | |
| 114,20 | SEK | 2021-01-11 | |
| 113,76 | SEK | 2021-01-12 | |
| 114,12 | SEK | 2021-01-13 | |
| 114,54 | SEK | 2021-01-14 | |
| 114,47 | SEK | 2021-01-15 | |
| 114,44 | SEK | 2021-01-19 | |
| 114,57 | SEK | 2021-01-20 | |
| 114,40 | SEK | 2021-01-21 | |
| 114,36 | SEK | 2021-01-22 | |
| 114,44 | SEK | 2021-01-25 | |
| 114,56 | SEK | 2021-01-26 | |
| 114,69 | SEK | 2021-01-27 | |
| 114,50 | SEK | 2021-01-28 | |
| 114,02 | SEK | 2021-01-29 | |
| 114,23 | SEK | 2021-02-01 | |
| 113,90 | SEK | 2021-02-02 | |
| 113,94 | SEK | 2021-02-03 | |
| 113,79 | SEK | 2021-02-04 | |
| 113,78 | SEK | 2021-02-05 | |
| 113,98 | SEK | 2021-02-08 | |
| 114,31 | SEK | 2021-02-09 | |
| 114,38 | SEK | 2021-02-10 | |
| 114,46 | SEK | 2021-02-11 | |
| 114,00 | SEK | 2021-02-12 | |
| 113,66 | SEK | 2021-02-16 | |
| 113,45 | SEK | 2021-02-17 | |
| 113,53 | SEK | 2021-02-18 | |
| 113,32 | SEK | 2021-02-19 | |
| 113,08 | SEK | 2021-02-22 | |
| 112,51 | SEK | 2021-02-23 | |
| 111,88 | SEK | 2021-02-24 | |
| 111,70 | SEK | 2021-02-25 | |
| 111,69 | SEK | 2021-02-26 | |
| 111,84 | SEK | 2021-03-01 | |
| 111,92 | SEK | 2021-03-02 | |
| 111,72 | SEK | 2021-03-03 | |
| 111,51 | SEK | 2021-03-04 | |
| 110,65 | SEK | 2021-03-05 | |
| 110,55 | SEK | 2021-03-08 | |
| 110,47 | SEK | 2021-03-09 | |
| 110,36 | SEK | 2021-03-10 | |
| 110,71 | SEK | 2021-03-11 | |
| 110,25 | SEK | 2021-03-12 | |
| 110,19 | SEK | 2021-03-15 | |
| 110,20 | SEK | 2021-03-16 | |
| 109,74 | SEK | 2021-03-17 | |
| 109,27 | SEK | 2021-03-18 | |
| 109,49 | SEK | 2021-03-19 | |
| 109,88 | SEK | 2021-03-22 | |
| 110,21 | SEK | 2021-03-23 | |
| 110,32 | SEK | 2021-03-24 | |
| 110,58 | SEK | 2021-03-25 | |
| 110,20 | SEK | 2021-03-26 | |
| 110,45 | SEK | 2021-03-29 | |
| 109,90 | SEK | 2021-03-30 | |
| 110,45 | SEK | 2021-03-31 | |
| 110,94 | SEK | 2021-04-01 | |
| 111,21 | SEK | 2021-04-06 | |
| 111,31 | SEK | 2021-04-07 | |
| 111,34 | SEK | 2021-04-08 | |
| 111,26 | SEK | 2021-04-09 | |
| 111,40 | SEK | 2021-04-12 | |
| 111,35 | SEK | 2021-04-13 | |
| 111,53 | SEK | 2021-04-14 | |
| 111,87 | SEK | 2021-04-15 | |
| 111,84 | SEK | 2021-04-16 | |
| 111,61 | SEK | 2021-04-19 | |
| 111,36 | SEK | 2021-04-20 | |
| 111,60 | SEK | 2021-04-21 | |
| 111,65 | SEK | 2021-04-22 | |
| 112,01 | SEK | 2021-04-23 | |
| 111,80 | SEK | 2021-04-26 | |
| 111,89 | SEK | 2021-04-27 | |
| 111,50 | SEK | 2021-04-28 | |
| 111,47 | SEK | 2021-04-29 | |
| 111,42 | SEK | 2021-04-30 | |
| 111,67 | SEK | 2021-05-03 | |
| 111,90 | SEK | 2021-05-04 | |
| 111,66 | SEK | 2021-05-05 | |
| 111,93 | SEK | 2021-05-06 | |
| 112,27 | SEK | 2021-05-07 | |
| 112,07 | SEK | 2021-05-10 | |
| 111,65 | SEK | 2021-05-11 | |
| 111,30 | SEK | 2021-05-12 | |
| 111,35 | SEK | 2021-05-14 | |
| 111,44 | SEK | 2021-05-17 | |
| 111,57 | SEK | 2021-05-18 | |
| 111,42 | SEK | 2021-05-19 | |
| 111,19 | SEK | 2021-05-20 | |
| 111,64 | SEK | 2021-05-21 | |
| 111,97 | SEK | 2021-05-25 | |
| 112,19 | SEK | 2021-05-26 | |
| 111,99 | SEK | 2021-05-27 | |
| 111,99 | SEK | 2021-05-28 | |
| 111,86 | SEK | 2021-06-01 | |
| 112,15 | SEK | 2021-06-02 | |
| 112,16 | SEK | 2021-06-03 | |
| 112,08 | SEK | 2021-06-04 | |
| 112,41 | SEK | 2021-06-07 | |
| 112,76 | SEK | 2021-06-08 | |
| 113,04 | SEK | 2021-06-09 | |
| 112,83 | SEK | 2021-06-10 | |
| 113,29 | SEK | 2021-06-11 | |
| 113,38 | SEK | 2021-06-14 | |
| 113,11 | SEK | 2021-06-15 | |
| 113,27 | SEK | 2021-06-16 | |
| 113,14 | SEK | 2021-06-17 | |
| 113,59 | SEK | 2021-06-18 | |
| 113,74 | SEK | 2021-06-21 | |
| 113,30 | SEK | 2021-06-22 | |
| 113,51 | SEK | 2021-06-24 | |
| 113,64 | SEK | 2021-06-25 | |
| 113,52 | SEK | 2021-06-28 | |
| 113,65 | SEK | 2021-06-29 | |
| 114,12 | SEK | 2021-06-30 | |
| 114,01 | SEK | 2021-07-01 | |
| 114,20 | SEK | 2021-07-02 | |
| 13,35 | SEK | 2021-07-05 | |
| 114,34 | SEK | 2021-07-06 | |
| 115,05 | SEK | 2021-07-07 | |
| 115,20 | SEK | 2021-07-08 | |
| 114,61 | SEK | 2021-07-09 | |
| 114,68 | SEK | 2021-07-12 | |
| 114,42 | SEK | 2021-07-13 | |
| 114,46 | SEK | 2021-07-14 | |
| 114,85 | SEK | 2021-07-15 | |
| 114,72 | SEK | 2021-07-16 | |
| 115,40 | SEK | 2021-07-19 | |
| 115,43 | SEK | 2021-07-20 | |
| 114,79 | SEK | 2021-07-21 | |
| 114,83 | SEK | 2021-07-22 | |
| 114,82 | SEK | 2021-07-23 | |
| 115,20 | SEK | 2021-07-26 | |
| 115,28 | SEK | 2021-07-27 | |
| 115,00 | SEK | 2021-07-28 | |
| 115,13 | SEK | 2021-07-29 | |
| 115,31 | SEK | 2021-07-30 | |
| 115,37 | SEK | 2021-08-02 | |
| 115,72 | SEK | 2021-08-03 | |
| 115,88 | SEK | 2021-08-04 | |
| 115,55 | SEK | 2021-08-05 | |
| 114,84 | SEK | 2021-08-06 | |
| 114,81 | SEK | 2021-08-09 | |
| 114,46 | SEK | 2021-08-10 | |
| 114,13 | SEK | 2021-08-11 | |
| 114,11 | SEK | 2021-08-12 | |
| 114,24 | SEK | 2021-08-13 | |
| 114,89 | SEK | 2021-08-16 | |
| 114,93 | SEK | 2021-08-17 | |
| 114,68 | SEK | 2021-08-18 | |
| 115,06 | SEK | 2021-08-19 | |
| 114,97 | SEK | 2021-08-20 | |
| 114,83 | SEK | 2021-08-23 | |
| 114,93 | SEK | 2021-08-24 | |
| 114,85 | SEK | 2021-08-25 | |
| 114,46 | SEK | 2021-08-26 | |
| 114,84 | SEK | 2021-08-27 | |
| 114,98 | SEK | 2021-08-30 | |
| 115,16 | SEK | 2021-08-31 | |
| 115,15 | SEK | 2021-09-01 | |
| 115,26 | SEK | 2021-09-02 | |
| 114,97 | SEK | 2021-09-03 | |
| 114,67 | SEK | 2021-09-07 | |
| 114,80 | SEK | 2021-09-08 | |
| 114,77 | SEK | 2021-09-09 | |
| 115,21 | SEK | 2021-09-10 | |
| 115,30 | SEK | 2021-09-13 | |
| 115,40 | SEK | 2021-09-14 | |
| 115,73 | SEK | 2021-09-15 | |
| 115,37 | SEK | 2021-09-16 | |
| 115,28 | SEK | 2021-09-17 | |
| 115,57 | SEK | 2021-09-20 | |
| 115,52 | SEK | 2021-09-21 | |
| 115,45 | SEK | 2021-09-22 | |
| 115,35 | SEK | 2021-09-23 | |
| 114,93 | SEK | 2021-09-24 | |
| 114,66 | SEK | 2021-09-27 | |
| 114,09 | SEK | 2021-09-28 | |
| 114,09 | SEK | 2021-09-29 | |
| 113,93 | SEK | 2021-09-30 | |
| 114,10 | SEK | 2021-10-01 | |
| 114,07 | SEK | 2021-10-04 | |
| 113,97 | SEK | 2021-10-05 | |
| 113,69 | SEK | 2021-10-06 | |
| 113,52 | SEK | 2021-10-07 | |
| 113,34 | SEK | 2021-10-08 | |
| 113,11 | SEK | 2021-10-12 | |
| 113,18 | SEK | 2021-10-13 | |
| 113,47 | SEK | 2021-10-14 | |
| 113,51 | SEK | 2021-10-15 | |
| 113,40 | SEK | 2021-10-18 | |
| 113,34 | SEK | 2021-10-19 | |
| 113,23 | SEK | 2021-10-20 | |
| 112,97 | SEK | 2021-10-21 | |
| 112,83 | SEK | 2021-10-22 | |
| 112,87 | SEK | 2021-10-25 | |
| 113,20 | SEK | 2021-10-26 | |
| 113,68 | SEK | 2021-10-27 | |
| 113,86 | SEK | 2021-10-28 | |
| 113,41 | SEK | 2021-10-29 | |
| 113,67 | SEK | 2021-11-02 | |
| 113,84 | SEK | 2021-11-03 | |
| 113,79 | SEK | 2021-11-04 | |
| 114,45 | SEK | 2021-11-05 | |
| 114,59 | SEK | 2021-11-08 | |
| 115,11 | SEK | 2021-11-09 | |
| 114,82 | SEK | 2021-11-10 | |
| 113,98 | SEK | 2021-11-12 | |
| 113,67 | SEK | 2021-11-15 | |
| 113,00 | SEK | 2021-11-16 | |
| 112,65 | SEK | 2021-11-17 | |
| 112,94 | SEK | 2021-11-18 | |
| 113,58 | SEK | 2021-11-19 | |
| 113,34 | SEK | 2021-11-22 | |
| 112,65 | SEK | 2021-11-23 | |
| 112,10 | SEK | 2021-11-24 | |
| 113,13 | SEK | 2021-11-26 | |
| 112,51 | SEK | 2021-11-29 | |
| 113,49 | SEK | 2021-11-30 | |
| 113,18 | SEK | 2021-12-01 | |
| 113,49 | SEK | 2021-12-02 | |
| 113,17 | SEK | 2021-12-03 | |
| 113,84 | SEK | 2021-12-06 | |
| 113,50 | SEK | 2021-12-07 | |
| 113,50 | SEK | 2021-12-08 | |
| 113,31 | SEK | 2021-12-09 | |
| 113,23 | SEK | 2021-12-10 | |
| 113,33 | SEK | 2021-12-13 | |
| 113,53 | SEK | 2021-12-14 | |
| 113,25 | SEK | 2021-12-15 | |
| 112,95 | SEK | 2021-12-16 | |
| 113,45 | SEK | 2021-12-17 | |
| 113,35 | SEK | 2021-12-20 | |
| 112,75 | SEK | 2021-12-21 | |
| 113,11 | SEK | 2021-12-22 | |
| 113,20 | SEK | 2021-12-23 | |
| 113,06 | SEK | 2021-12-27 | |
| 113,35 | SEK | 2021-12-28 | |
| 112,93 | SEK | 2021-12-29 | |
| 113,01 | SEK | 2021-12-30 | |
| 113,23 | SEK | 2021-12-31 | |
| 112,95 | SEK | 2022-01-03 | |
| 112,17 | SEK | 2022-01-04 | |
| 112,29 | SEK | 2022-01-05 | |
| 111,77 | SEK | 2022-01-06 | |
| 111,44 | SEK | 2022-01-07 | |
| 111,18 | SEK | 2022-01-10 | |
| 111,26 | SEK | 2022-01-11 | |
| 111,64 | SEK | 2022-01-12 | |
| 111,60 | SEK | 2022-01-13 | |
| 111,49 | SEK | 2022-01-14 | |
| 110,48 | SEK | 2022-01-18 | |
| 110,15 | SEK | 2022-01-19 | |
| 110,43 | SEK | 2022-01-20 | |
| 110,63 | SEK | 2022-01-21 | |
| 110,68 | SEK | 2022-01-24 | |
| 110,25 | SEK | 2022-01-25 | |
| 110,08 | SEK | 2022-01-26 | |
| 109,77 | SEK | 2022-01-27 | |
| 109,26 | SEK | 2022-01-28 | |
| 109,24 | SEK | 2022-01-31 | |
| 109,53 | SEK | 2022-02-01 | |
| 109,54 | SEK | 2022-02-02 | |
| 109,46 | SEK | 2022-02-03 | |
| 108,69 | SEK | 2022-02-04 | |
| 108,16 | SEK | 2022-02-07 | |
| 108,04 | SEK | 2022-02-08 | |
| 108,32 | SEK | 2022-02-09 | |
| 107,97 | SEK | 2022-02-10 | |
| 107,48 | SEK | 2022-02-11 | |
| 107,25 | SEK | 2022-02-14 | |
| 106,70 | SEK | 2022-02-15 | |
| 106,77 | SEK | 2022-02-16 | |
| 106,80 | SEK | 2022-02-17 | |
| 106,80 | SEK | 2022-02-18 | |
| 106,58 | SEK | 2022-02-22 | |
| 106,25 | SEK | 2022-02-23 | |
| 106,69 | SEK | 2022-02-24 | |
| 105,81 | SEK | 2022-02-25 | |
| 106,92 | SEK | 2022-02-28 | |
| 107,68 | SEK | 2022-03-01 | |
| 107,56 | SEK | 2022-03-02 | |
| 106,84 | SEK | 2022-03-03 | |
| 107,33 | SEK | 2022-03-04 | |
| 106,68 | SEK | 2022-03-07 | |
| 105,65 | SEK | 2022-03-08 | |
| 105,17 | SEK | 2022-03-09 | |
| 104,67 | SEK | 2022-03-10 | |
| 104,26 | SEK | 2022-03-11 | |
| 103,44 | SEK | 2022-03-14 | |
| 103,25 | SEK | 2022-03-15 | |
| 103,31 | SEK | 2022-03-16 | |
| 103,82 | SEK | 2022-03-17 | |
| 104,66 | SEK | 2022-03-18 | |
| 104,24 | SEK | 2022-03-21 | |
| 103,37 | SEK | 2022-03-22 | |
| 103,68 | SEK | 2022-03-23 | |
| 103,48 | SEK | 2022-03-24 | |
| 103,02 | SEK | 2022-03-25 | |
| 103,15 | SEK | 2022-03-28 | |
| 103,34 | SEK | 2022-03-29 | |
| 103,93 | SEK | 2022-03-30 | |
| 104,41 | SEK | 2022-03-31 | |
| 103,90 | SEK | 2022-04-01 | |
| 104,43 | SEK | 2022-04-04 | |
| 104,13 | SEK | 2022-04-05 | |
| 102,88 | SEK | 2022-04-06 | |
| 102,65 | SEK | 2022-04-07 | |
| 102,08 | SEK | 2022-04-08 | |
| 101,45 | SEK | 2022-04-11 | |
| 101,25 | SEK | 2022-04-12 | |
| 100,99 | SEK | 2022-04-13 | |
| 100,92 | SEK | 2022-04-14 | |
| 99,58 | SEK | 2022-04-19 | |
| 99,62 | SEK | 2022-04-20 | |
| 99,97 | SEK | 2022-04-21 | |
| 99,24 | SEK | 2022-04-22 | |
| 99,36 | SEK | 2022-04-25 | |
| 99,84 | SEK | 2022-04-26 | |
| 99,82 | SEK | 2022-04-27 | |
| 98,79 | SEK | 2022-04-28 | |
| 98,72 | SEK | 2022-04-29 | |
| 98,12 | SEK | 2022-05-02 | |
| 97,97 | SEK | 2022-05-03 | |
| 98,12 | SEK | 2022-05-04 | |
| 98,27 | SEK | 2022-05-05 | |
| 97,21 | SEK | 2022-05-06 | |
| 97,44 | SEK | 2022-05-10 | |
| 96,79 | SEK | 2022-05-11 | |
| 98,13 | SEK | 2022-05-12 | |
| 97,37 | SEK | 2022-05-13 | |
| 97,27 | SEK | 2022-05-16 | |
| 97,02 | SEK | 2022-05-17 | |
| 96,53 | SEK | 2022-05-18 | |
| 97,57 | SEK | 2022-05-19 | |
| 97,39 | SEK | 2022-05-20 | |
| 97,27 | SEK | 2022-05-23 | |
| 97,50 | SEK | 2022-05-24 | |
| 98,33 | SEK | 2022-05-25 | |
| 99,24 | SEK | 2022-05-27 | |
| 98,73 | SEK | 2022-05-31 | |
| 99,15 | SEK | 2022-06-01 | |
| 98,85 | SEK | 2022-06-02 | |
| 98,27 | SEK | 2022-06-03 | |
| 97,97 | SEK | 2022-06-07 | |
| 97,97 | SEK | 2022-06-08 | |
| 97,62 | SEK | 2022-06-09 | |
| 97,56 | SEK | 2022-06-10 | |
| 95,61 | SEK | 2022-06-13 | |
| 94,94 | SEK | 2022-06-14 | |
| 94,81 | SEK | 2022-06-15 | |
| 94,34 | SEK | 2022-06-16 | |
| 95,31 | SEK | 2022-06-17 | |
| 94,88 | SEK | 2022-06-21 | |
| 95,52 | SEK | 2022-06-22 | |
| 95,59 | SEK | 2022-06-24 | |
| 95,20 | SEK | 2022-06-27 | |
| 94,73 | SEK | 2022-06-28 | |
| 95,09 | SEK | 2022-06-29 | |
| 95,65 | SEK | 2022-06-30 | |
| 96,05 | SEK | 2022-07-01 | |
| 96,40 | SEK | 2022-07-05 | |
| 96,72 | SEK | 2022-07-06 | |
| 95,97 | SEK | 2022-07-07 | |
| 96,07 | SEK | 2022-07-08 | |
| 95,96 | SEK | 2022-07-11 | |
| 96,39 | SEK | 2022-07-12 | |
| 95,67 | SEK | 2022-07-13 | |
| 96,01 | SEK | 2022-07-14 | |
| 96,50 | SEK | 2022-07-15 | |
| 96,25 | SEK | 2022-07-18 | |
| 96,20 | SEK | 2022-07-19 | |
| 96,58 | SEK | 2022-07-20 | |
| 96,46 | SEK | 2022-07-21 | |
| 97,81 | SEK | 2022-07-22 | |
| 97,54 | SEK | 2022-07-25 | |
| 97,85 | SEK | 2022-07-26 | |
| 97,63 | SEK | 2022-07-27 | |
| 97,93 | SEK | 2022-07-28 | |
| 98,31 | SEK | 2022-07-29 | |
| 98,43 | SEK | 2022-08-01 | |
| 99,29 | SEK | 2022-08-02 | |
| 97,87 | SEK | 2022-08-03 | |
| 98,62 | SEK | 2022-08-04 | |
| 97,96 | SEK | 2022-08-05 | |
| 97,85 | SEK | 2022-08-08 | |
| 97,93 | SEK | 2022-08-09 | |
| 98,20 | SEK | 2022-08-10 | |
| 98,32 | SEK | 2022-08-11 | |
| 97,81 | SEK | 2022-08-12 | |
| 98,19 | SEK | 2022-08-16 | |
| 97,77 | SEK | 2022-08-17 | |
| 97,71 | SEK | 2022-08-18 | |
| 97,01 | SEK | 2022-08-19 | |
| 96,68 | SEK | 2022-08-22 | |
| 96,12 | SEK | 2022-08-23 | |
| 96,21 | SEK | 2022-08-24 | |
| 96,18 | SEK | 2022-08-25 | |
| 96,44 | SEK | 2022-08-26 | |
| 96,00 | SEK | 2022-08-29 | |
| 95,91 | SEK | 2022-08-30 | |
| 95,59 | SEK | 2022-08-31 | |
| 94,75 | SEK | 2022-09-01 | |
| 94,48 | SEK | 2022-09-02 | |
| 94,57 | SEK | 2022-09-06 | |
| 93,85 | SEK | 2022-09-07 | |
| 94,37 | SEK | 2022-09-08 | |
| 94,59 | SEK | 2022-09-09 | |
| 94,67 | SEK | 2022-09-12 | |
| 94,02 | SEK | 2022-09-13 | |
| 93,70 | SEK | 2022-09-14 | |
| 93,84 | SEK | 2022-09-15 | |
| 93,31 | SEK | 2022-09-16 | |
| 93,29 | SEK | 2022-09-19 | |
| 92,86 | SEK | 2022-09-20 | |
| 93,05 | SEK | 2022-09-21 | |
| 92,92 | SEK | 2022-09-22 | |
| 91,75 | SEK | 2022-09-23 | |
| 91,50 | SEK | 2022-09-26 | |
| 90,68 | SEK | 2022-09-27 | |
| 89,97 | SEK | 2022-09-28 | |
| 90,13 | SEK | 2022-09-29 | |
| 90,47 | SEK | 2022-09-30 | |
| 90,71 | SEK | 2022-10-03 | |
| 91,67 | SEK | 2022-10-04 | |
| 91,07 | SEK | 2022-10-05 | |
| 90,88 | SEK | 2022-10-06 | |
| 90,25 | SEK | 2022-10-07 | |
| 89,69 | SEK | 2022-10-11 | |
| 89,43 | SEK | 2022-10-12 | |
| 88,67 | SEK | 2022-10-13 | |
| 89,62 | SEK | 2022-10-14 | |
| 89,19 | SEK | 2022-10-17 | |
| 89,13 | SEK | 2022-10-18 | |
| 88,52 | SEK | 2022-10-19 | |
| 88,07 | SEK | 2022-10-20 | |
| 87,28 | SEK | 2022-10-21 | |
| 87,88 | SEK | 2022-10-24 | |
| 88,10 | SEK | 2022-10-25 | |
| 88,70 | SEK | 2022-10-26 | |
| 89,00 | SEK | 2022-10-27 | |
| 88,97 | SEK | 2022-10-28 | |
| 89,09 | SEK | 2022-10-31 | |
| 89,47 | SEK | 2022-11-02 | |
| 88,62 | SEK | 2022-11-03 | |
| 88,69 | SEK | 2022-11-04 | |
| 88,77 | SEK | 2022-11-07 | |
| 88,71 | SEK | 2022-11-08 | |
| 88,83 | SEK | 2022-11-09 | |
| 89,90 | SEK | 2022-11-10 | |
| 90,69 | SEK | 2022-11-14 | |
| 91,42 | SEK | 2022-11-15 | |
| 91,72 | SEK | 2022-11-16 | |
| 91,68 | SEK | 2022-11-17 | |
| 91,84 | SEK | 2022-11-18 | |
| 91,92 | SEK | 2022-11-21 | |
| 92,03 | SEK | 2022-11-22 | |
| 92,35 | SEK | 2022-11-23 | |
| 92,72 | SEK | 2022-11-25 | |
| 93,01 | SEK | 2022-11-28 | |
| 92,64 | SEK | 2022-11-29 | |
| 92,12 | SEK | 2022-11-30 | |
| 93,41 | SEK | 2022-12-01 | |
| 93,47 | SEK | 2022-12-02 | |
| 93,85 | SEK | 2022-12-05 | |
| 93,95 | SEK | 2022-12-06 | |
| 94,39 | SEK | 2022-12-07 | |
| 94,50 | SEK | 2022-12-08 | |
| 94,53 | SEK | 2022-12-09 | |
| 94,41 | SEK | 2022-12-12 | |
| 94,83 | SEK | 2022-12-13 | |
| 94,65 | SEK | 2022-12-14 | |
| 94,92 | SEK | 2022-12-15 | |
| 94,38 | SEK | 2022-12-16 | |
| 94,03 | SEK | 2022-12-19 | |
| 93,36 | SEK | 2022-12-20 | |
| 93,49 | SEK | 2022-12-21 | |
| 93,39 | SEK | 2022-12-22 | |
| 93,14 | SEK | 2022-12-23 | |
| 92,60 | SEK | 2022-12-27 | |
| 92,57 | SEK | 2022-12-28 | |
| 92,21 | SEK | 2022-12-29 | |
| 92,18 | SEK | 2022-12-30 | |
| 92,85 | SEK | 2023-01-03 | |
| 93,09 | SEK | 2023-01-04 | |
| 92,51 | SEK | 2023-01-05 | |
| 93,03 | SEK | 2023-01-06 | |
| 93,79 | SEK | 2023-01-09 | |
| 93,87 | SEK | 2023-01-10 | |
| 94,16 | SEK | 2023-01-11 | |
| 94,92 | SEK | 2023-01-12 | |
| 95,02 | SEK | 2023-01-13 | |
| 94,67 | SEK | 2023-01-17 | |
| 95,66 | SEK | 2023-01-18 | |
| 95,70 | SEK | 2023-01-19 | |
| 95,34 | SEK | 2023-01-20 | |
| 94,83 | SEK | 2023-01-23 | |
| 94,98 | SEK | 2023-01-24 | |
| 95,41 | SEK | 2023-01-25 | |
| 95,25 | SEK | 2023-01-26 | |
| 95,17 | SEK | 2023-01-27 | |
| 95,12 | SEK | 2023-01-30 | |
| 95,28 | SEK | 2023-01-31 | |
| 95,62 | SEK | 2023-02-01 | |
| 96,39 | SEK | 2023-02-02 | |
| 95,65 | SEK | 2023-02-03 | |
| 94,88 | SEK | 2023-02-06 | |
| 94,71 | SEK | 2023-02-07 | |
| 94,62 | SEK | 2023-02-08 | |
| 94,92 | SEK | 2023-02-09 | |
| 94,12 | SEK | 2023-02-10 | |
| 93,73 | SEK | 2023-02-13 | |
| 93,94 | SEK | 2023-02-14 | |
| 93,49 | SEK | 2023-02-15 | |
| 93,06 | SEK | 2023-02-16 | |
| 92,53 | SEK | 2023-02-17 | |
| 92,46 | SEK | 2023-02-21 | |
| 92,04 | SEK | 2023-02-22 | |
| 92,01 | SEK | 2023-02-23 | |
| 92,22 | SEK | 2023-02-24 | |
| 92,16 | SEK | 2023-02-27 | |
| 91,96 | SEK | 2023-02-28 | |
| 91,89 | SEK | 2023-03-01 | |
| 91,19 | SEK | 2023-03-02 | |
| 91,96 | SEK | 2023-03-03 | |
| 92,60 | SEK | 2023-03-06 | |
| 92,51 | SEK | 2023-03-07 | |
| 92,25 | SEK | 2023-03-08 | |
| 91,91 | SEK | 2023-03-09 | |
| 92,44 | SEK | 2023-03-10 | |
| 93,51 | SEK | 2023-03-13 | |
| 92,53 | SEK | 2023-03-14 | |
| 93,78 | SEK | 2023-03-15 | |
| 93,35 | SEK | 2023-03-16 | |
| 93,59 | SEK | 2023-03-17 | |
| 93,33 | SEK | 2023-03-20 | |
| 93,13 | SEK | 2023-03-21 | |
| 93,27 | SEK | 2023-03-22 | |
| 93,92 | SEK | 2023-03-23 | |
| 94,29 | SEK | 2023-03-24 | |
| 93,70 | SEK | 2023-03-27 | |
| 93,53 | SEK | 2023-03-28 | |
| 93,19 | SEK | 2023-03-29 | |
| 93,61 | SEK | 2023-03-30 | |
| 93,97 | SEK | 2023-03-31 | |
| 94,34 | SEK | 2023-04-03 | |
| 94,62 | SEK | 2023-04-04 | |
| 95,55 | SEK | 2023-04-05 | |
| 95,59 | SEK | 2023-04-06 | |
| 94,96 | SEK | 2023-04-11 | |
| 95,24 | SEK | 2023-04-12 | |
| 95,12 | SEK | 2023-04-13 | |
| 94,45 | SEK | 2023-04-14 | |
| 94,23 | SEK | 2023-04-17 | |
| 94,17 | SEK | 2023-04-18 | |
| 94,00 | SEK | 2023-04-19 | |
| 94,32 | SEK | 2023-04-20 | |
| 94,47 | SEK | 2023-04-21 | |
| 94,47 | SEK | 2023-04-24 | |
| 95,04 | SEK | 2023-04-25 | |
| 95,04 | SEK | 2023-04-26 | |
| 94,57 | SEK | 2023-04-27 | |
| 94,84 | SEK | 2023-04-28 | |
| 94,03 | SEK | 2023-05-02 | |
| 94,78 | SEK | 2023-05-03 | |
| 94,44 | SEK | 2023-05-04 | |
| 94,00 | SEK | 2023-05-05 | |
| 93,86 | SEK | 2023-05-08 | |
| 93,97 | SEK | 2023-05-10 | |
| 94,62 | SEK | 2023-05-11 | |
| 94,37 | SEK | 2023-05-12 | |
| 93,84 | SEK | 2023-05-15 | |
| 93,48 | SEK | 2023-05-16 | |
| 93,46 | SEK | 2023-05-17 | |
| 92,70 | SEK | 2023-05-19 | |
| 92,73 | SEK | 2023-05-22 | |
| 92,47 | SEK | 2023-05-23 | |
| 92,91 | SEK | 2023-05-24 | |
| 92,32 | SEK | 2023-05-25 | |
| 92,25 | SEK | 2023-05-26 | |
| 92,86 | SEK | 2023-05-30 | |
| 93,22 | SEK | 2023-05-31 | |
| 93,65 | SEK | 2023-06-01 | |
| 93,50 | SEK | 2023-06-02 | |
| 93,05 | SEK | 2023-06-05 | |
| 93,23 | SEK | 2023-06-06 | |
| 93,25 | SEK | 2023-06-07 | |
| 92,84 | SEK | 2023-06-08 | |
| 93,06 | SEK | 2023-06-09 | |
| 93,28 | SEK | 2023-06-12 | |
| 93,32 | SEK | 2023-06-13 | |
| 93,02 | SEK | 2023-06-14 | |
| 93,20 | SEK | 2023-06-15 | |
| 93,31 | SEK | 2023-06-16 | |
| 93,42 | SEK | 2023-06-20 | |
| 93,54 | SEK | 2023-06-21 | |
| 93,44 | SEK | 2023-06-22 | |
| 93,78 | SEK | 2023-06-26 | |
| 93,52 | SEK | 2023-06-27 | |
| 93,51 | SEK | 2023-06-28 | |
| 93,15 | SEK | 2023-06-29 | |
| 93,24 | SEK | 2023-06-30 | |
| 93,43 | SEK | 2023-07-03 | |
| 93,34 | SEK | 2023-07-05 | |
| 92,42 | SEK | 2023-07-06 | |
| 92,15 | SEK | 2023-07-07 | |
| 92,15 | SEK | 2023-07-10 | |
| 92,66 | SEK | 2023-07-11 | |
| 93,07 | SEK | 2023-07-12 | |
| 93,71 | SEK | 2023-07-13 | |
| 94,00 | SEK | 2023-07-14 | |
| 93,67 | SEK | 2023-07-17 | |
| 93,90 | SEK | 2023-07-18 | |
| 94,03 | SEK | 2023-07-19 | |
| 93,83 | SEK | 2023-07-20 | |
| 93,80 | SEK | 2023-07-21 | |
| 93,91 | SEK | 2023-07-24 | |
| 93,55 | SEK | 2023-07-25 | |
| 93,79 | SEK | 2023-07-26 | |
| 93,65 | SEK | 2023-07-27 | |
| 93,39 | SEK | 2023-07-28 | |
| 93,53 | SEK | 2023-07-31 | |
| 93,31 | SEK | 2023-08-01 | |
| 92,89 | SEK | 2023-08-02 | |
| 92,09 | SEK | 2023-08-03 | |
| 92,09 | SEK | 2023-08-04 | |
| 92,64 | SEK | 2023-08-07 | |
| 93,03 | SEK | 2023-08-08 | |
| 92,80 | SEK | 2023-08-09 | |
| 93,05 | SEK | 2023-08-10 | |
| 92,17 | SEK | 2023-08-11 | |
| 92,01 | SEK | 2023-08-14 | |
| 91,66 | SEK | 2023-08-16 | |
| 91,22 | SEK | 2023-08-17 | |
| 91,21 | SEK | 2023-08-18 | |
| 91,01 | SEK | 2023-08-21 | |
| 90,95 | SEK | 2023-08-22 | |
| 91,32 | SEK | 2023-08-23 | |
| 91,84 | SEK | 2023-08-24 | |
| 91,75 | SEK | 2023-08-25 | |
| 92,08 | SEK | 2023-08-28 | |
| 91,90 | SEK | 2023-08-29 | |
| 92,68 | SEK | 2023-08-30 | |
| 92,73 | SEK | 2023-08-31 | |
| 92,76 | SEK | 2023-09-01 | |
| 92,00 | SEK | 2023-09-05 | |
| 91,80 | SEK | 2023-09-06 | |
| 91,63 | SEK | 2023-09-07 | |
| 91,83 | SEK | 2023-09-08 | |
| 91,71 | SEK | 2023-09-11 | |
| 91,77 | SEK | 2023-09-12 | |
| 91,68 | SEK | 2023-09-13 | |
| 91,88 | SEK | 2023-09-14 | |
| 91,54 | SEK | 2023-09-15 | |
| 91,45 | SEK | 2023-09-18 | |
| 91,47 | SEK | 2023-09-19 | |
| 91,56 | SEK | 2023-09-20 | |
| 90,85 | SEK | 2023-09-21 | |
| 90,87 | SEK | 2023-09-22 | |
| 90,71 | SEK | 2023-09-25 | |
| 90,75 | SEK | 2023-09-26 | |
| 90,89 | SEK | 2023-09-27 | |
| 89,68 | SEK | 2023-09-28 | |
| 90,31 | SEK | 2023-09-29 | |
| 89,73 | SEK | 2023-10-02 | |
| 89,17 | SEK | 2023-10-03 | |
| 88,96 | SEK | 2023-10-04 | |
| 88,96 | SEK | 2023-10-05 | |
| 88,27 | SEK | 2023-10-06 | |
| 89,29 | SEK | 2023-10-10 | |
| 90,02 | SEK | 2023-10-11 | |
| 89,92 | SEK | 2023-10-12 | |
| 89,89 | SEK | 2023-10-13 | |
| 89,40 | SEK | 2023-10-16 | |
| 88,69 | SEK | 2023-10-17 | |
| 88,41 | SEK | 2023-10-18 | |
| 88,03 | SEK | 2023-10-19 | |
| 87,65 | SEK | 2023-10-20 | |
| 87,54 | SEK | 2023-10-23 | |
| 88,34 | SEK | 2023-10-24 | |
| 88,28 | SEK | 2023-10-25 | |
| 88,20 | SEK | 2023-10-26 | |
| 88,26 | SEK | 2023-10-27 | |
| 88,31 | SEK | 2023-10-30 | |
| 88,36 | SEK | 2023-10-31 | |
| 89,54 | SEK | 2023-11-02 | |
| 90,49 | SEK | 2023-11-03 | |
| 90,06 | SEK | 2023-11-06 | |
| 90,13 | SEK | 2023-11-07 | |
| 90,41 | SEK | 2023-11-08 | |
| 90,46 | SEK | 2023-11-09 | |
| 90,31 | SEK | 2023-11-10 | |
| 89,93 | SEK | 2023-11-13 | |
| 91,00 | SEK | 2023-11-14 | |
| 91,13 | SEK | 2023-11-15 | |
| 91,40 | SEK | 2023-11-16 | |
| 91,52 | SEK | 2023-11-17 | |
| 91,50 | SEK | 2023-11-20 | |
| 91,86 | SEK | 2023-11-21 | |
| 92,15 | SEK | 2023-11-22 | |
| 91,82 | SEK | 2023-11-24 | |
| 92,04 | SEK | 2023-11-27 | |
| 92,33 | SEK | 2023-11-28 | |
| 92,84 | SEK | 2023-11-29 | |
| 92,94 | SEK | 2023-11-30 | |
| 93,11 | SEK | 2023-12-01 | |
| 93,68 | SEK | 2023-12-04 | |
| 93,96 | SEK | 2023-12-05 | |
| 94,36 | SEK | 2023-12-06 | |
| 94,36 | SEK | 2023-12-07 | |
| 93,89 | SEK | 2023-12-08 | |
| 93,83 | SEK | 2023-12-11 | |
| 94,03 | SEK | 2023-12-12 | |
| 94,59 | SEK | 2023-12-13 | |
| 96,09 | SEK | 2023-12-14 | |
| 96,38 | SEK | 2023-12-15 | |
| 96,44 | SEK | 2023-12-18 | |
| 96,53 | SEK | 2023-12-19 | |
| 96,69 | SEK | 2023-12-20 | |
| 96,80 | SEK | 2023-12-21 | |
| 96,64 | SEK | 2023-12-22 | |
| 96,93 | SEK | 2023-12-27 | |
| 97,09 | SEK | 2023-12-28 | |
| 96,79 | SEK | 2023-12-29 | |
| 96,33 | SEK | 2024-01-02 | |
| 96,06 | SEK | 2024-01-03 | |
| 95,79 | SEK | 2024-01-04 | |
| 95,31 | SEK | 2024-01-05 | |
| 95,44 | SEK | 2024-01-08 | |
| 95,78 | SEK | 2024-01-09 | |
| 96,19 | SEK | 2024-01-10 | |
| 95,87 | SEK | 2024-01-11 | |
| 96,53 | SEK | 2024-01-12 | |
| 96,23 | SEK | 2024-01-16 | |
| 95,60 | SEK | 2024-01-17 | |
| 95,56 | SEK | 2024-01-18 | |
| 95,53 | SEK | 2024-01-19 | |
| 96,03 | SEK | 2024-01-22 | |
| 95,69 | SEK | 2024-01-23 | |
| 95,89 | SEK | 2024-01-24 | |
| 95,68 | SEK | 2024-01-25 | |
| 95,98 | SEK | 2024-01-26 | |
| 96,18 | SEK | 2024-01-29 | |
| 96,35 | SEK | 2024-01-30 | |
| 96,56 | SEK | 2024-01-31 | |
| 97,10 | SEK | 2024-02-01 | |
| 96,41 | SEK | 2024-02-02 | |
| 95,77 | SEK | 2024-02-05 | |
| 95,65 | SEK | 2024-02-06 | |
| 96,00 | SEK | 2024-02-07 | |
| 95,63 | SEK | 2024-02-08 | |
| 95,53 | SEK | 2024-02-09 | |
| 95,50 | SEK | 2024-02-12 | |
| 94,88 | SEK | 2024-02-13 | |
| 94,58 | SEK | 2024-02-14 | |
| 95,34 | SEK | 2024-02-15 | |
| 94,77 | SEK | 2024-02-16 | |
| 95,03 | SEK | 2024-02-20 | |
| 95,13 | SEK | 2024-02-21 | |
| 94,93 | SEK | 2024-02-22 | |
| 95,08 | SEK | 2024-02-23 | |
| 95,44 | SEK | 2024-02-26 | |
| 95,07 | SEK | 2024-02-27 | |
| 94,98 | SEK | 2024-02-28 | |
| 95,03 | SEK | 2024-02-29 | |
| 94,90 | SEK | 2024-03-01 | |
| 95,25 | SEK | 2024-03-04 | |
| 95,72 | SEK | 2024-03-05 | |
| 95,84 | SEK | 2024-03-06 | |
| 96,31 | SEK | 2024-03-07 | |
| 96,32 | SEK | 2024-03-08 | |
| 96,31 | SEK | 2024-03-11 | |
| 96,01 | SEK | 2024-03-12 | |
| 95,97 | SEK | 2024-03-13 | |
| 95,58 | SEK | 2024-03-14 | |
| 95,28 | SEK | 2024-03-15 | |
| 95,39 | SEK | 2024-03-18 | |
| 95,42 | SEK | 2024-03-19 | |
| 95,54 | SEK | 2024-03-20 | |
| 95,69 | SEK | 2024-03-21 | |
| 96,19 | SEK | 2024-03-22 | |
| 96,01 | SEK | 2024-03-25 | |
| 95,86 | SEK | 2024-03-26 | |
| 95,96 | SEK | 2024-03-27 | |
| 96,19 | SEK | 2024-03-28 | |
| 95,17 | SEK | 2024-04-02 | |
| 95,12 | SEK | 2024-04-03 | |
| 95,59 | SEK | 2024-04-04 | |
| 95,18 | SEK | 2024-04-05 | |
| 94,92 | SEK | 2024-04-08 | |
| 95,48 | SEK | 2024-04-09 | |
| 94,88 | SEK | 2024-04-10 | |
| 94,59 | SEK | 2024-04-11 | |
| 94,72 | SEK | 2024-04-12 | |
| 94,04 | SEK | 2024-04-15 | |
| 93,49 | SEK | 2024-04-16 | |
| 93,51 | SEK | 2024-04-17 | |
| 93,75 | SEK | 2024-04-18 | |
| 93,75 | SEK | 2024-04-19 | |
| 93,58 | SEK | 2024-04-22 | |
| 93,67 | SEK | 2024-04-23 | |
| 93,75 | SEK | 2024-04-24 | |
| 93,33 | SEK | 2024-04-25 | |
| 93,65 | SEK | 2024-04-26 | |
| 93,97 | SEK | 2024-04-29 | |
| 93,85 | SEK | 2024-04-30 | |
| 94,01 | SEK | 2024-05-02 | |
| 94,93 | SEK | 2024-05-03 | |
| 95,16 | SEK | 2024-05-06 | |
| 95,42 | SEK | 2024-05-07 | |
| 95,13 | SEK | 2024-05-08 | |
| 95,10 | SEK | 2024-05-10 | |
| 95,20 | SEK | 2024-05-13 | |
| 95,12 | SEK | 2024-05-14 | |
| 95,84 | SEK | 2024-05-15 | |
| 95,99 | SEK | 2024-05-16 | |
| 95,75 | SEK | 2024-05-17 | |
| 95,77 | SEK | 2024-05-21 | |
| 95,54 | SEK | 2024-05-22 | |
| 95,64 | SEK | 2024-05-23 | |
| 95,28 | SEK | 2024-05-24 | |
| 95,51 | SEK | 2024-05-28 | |
| 94,85 | SEK | 2024-05-29 | |
| 94,82 | SEK | 2024-05-30 | |
| 95,28 | SEK | 2024-05-31 | |
| 95,62 | SEK | 2024-06-03 | |
| 96,21 | SEK | 2024-06-04 | |
| 96,39 | SEK | 2024-06-05 | |
| 96,39 | SEK | 2024-06-06 | |
| 95,77 | SEK | 2024-06-07 | |
| 95,56 | SEK | 2024-06-10 | |
| 95,66 | SEK | 2024-06-11 | |
| 96,50 | SEK | 2024-06-12 | |
| 96,69 | SEK | 2024-06-13 | |
| 96,88 | SEK | 2024-06-14 | |
| 96,45 | SEK | 2024-06-17 | |
| 96,56 | SEK | 2024-06-18 | |
| 96,43 | SEK | 2024-06-20 | |
| 96,67 | SEK | 2024-06-21 | |
| 96,44 | SEK | 2024-06-24 | |
| 96,68 | SEK | 2024-06-25 | |
| 96,34 | SEK | 2024-06-26 | |
| 96,21 | SEK | 2024-06-27 | |
| 96,44 | SEK | 2024-06-28 | |
| 95,45 | SEK | 2024-07-01 | |
| 95,57 | SEK | 2024-07-02 | |
| 95,90 | SEK | 2024-07-03 | |
| 96,45 | SEK | 2024-07-05 | |
| 96,81 | SEK | 2024-07-08 | |
| 96,73 | SEK | 2024-07-09 | |
| 96,75 | SEK | 2024-07-10 | |
| 97,19 | SEK | 2024-07-11 | |
| 97,22 | SEK | 2024-07-12 | |
| 97,12 | SEK | 2024-07-15 | |
| 97,30 | SEK | 2024-07-16 | |
| 97,41 | SEK | 2024-07-17 | |
| 97,39 | SEK | 2024-07-18 | |
| 97,04 | SEK | 2024-07-19 | |
| 97,21 | SEK | 2024-07-22 | |
| 97,07 | SEK | 2024-07-23 | |
| 97,08 | SEK | 2024-07-24 | |
| 96,77 | SEK | 2024-07-25 | |
| 96,94 | SEK | 2024-07-26 | |
| 97,39 | SEK | 2024-07-29 | |
| 97,25 | SEK | 2024-07-30 | |
| 97,58 | SEK | 2024-07-31 | |
| 98,02 | SEK | 2024-08-01 | |
| 98,69 | SEK | 2024-08-02 | |
| 99,15 | SEK | 2024-08-05 | |
| 98,45 | SEK | 2024-08-06 | |
| 98,09 | SEK | 2024-08-07 | |
| 97,71 | SEK | 2024-08-08 | |
| 98,25 | SEK | 2024-08-09 | |
| 98,20 | SEK | 2024-08-12 | |
| 98,60 | SEK | 2024-08-13 | |
| 98,90 | SEK | 2024-08-14 | |
| 99,22 | SEK | 2024-08-16 | |
| 99,29 | SEK | 2024-08-19 | |
| 99,60 | SEK | 2024-08-20 | |
| 99,76 | SEK | 2024-08-21 | |
| 99,63 | SEK | 2024-08-22 | |
| 99,64 | SEK | 2024-08-23 | |
| 100,03 | SEK | 2024-08-26 | |
| 99,55 | SEK | 2024-08-27 | |
| 99,83 | SEK | 2024-08-28 | |
| 99,56 | SEK | 2024-08-29 | |
| 99,56 | SEK | 2024-08-30 | |
| 99,49 | SEK | 2024-09-03 | |
| 99,63 | SEK | 2024-09-04 | |
| 100,27 | SEK | 2024-09-05 | |
| 100,55 | SEK | 2024-09-06 | |
| 100,38 | SEK | 2024-09-09 | |
| 100,67 | SEK | 2024-09-10 | |
| 100,70 | SEK | 2024-09-11 | |
| 100,87 | SEK | 2024-09-12 | |
| 100,90 | SEK | 2024-09-13 | |
| 101,14 | SEK | 2024-09-16 | |
| 101,43 | SEK | 2024-09-17 | |
| 101,13 | SEK | 2024-09-18 | |
| 100,83 | SEK | 2024-09-19 | |
| 101,13 | SEK | 2024-09-20 | |
| 100,91 | SEK | 2024-09-23 | |
| 100,80 | SEK | 2024-09-24 | |
| 101,09 | SEK | 2024-09-25 | |
| 100,77 | SEK | 2024-09-26 | |
| 101,08 | SEK | 2024-09-27 | |
| 100,87 | SEK | 2024-09-30 | |
| 101,21 | SEK | 2024-10-01 | |
| 100,73 | SEK | 2024-10-02 | |
| 100,79 | SEK | 2024-10-03 | |
| 100,13 | SEK | 2024-10-04 | |
| 99,80 | SEK | 2024-10-07 | |
| 99,67 | SEK | 2024-10-08 | |
| 99,66 | SEK | 2024-10-09 | |
| 99,55 | SEK | 2024-10-10 | |
| 99,41 | SEK | 2024-10-11 | |
| 99,92 | SEK | 2024-10-15 | |
| 100,13 | SEK | 2024-10-16 | |
| 99,93 | SEK | 2024-10-17 | |
| 99,78 | SEK | 2024-10-18 | |
| 99,31 | SEK | 2024-10-21 | |
| 98,81 | SEK | 2024-10-22 | |
| 98,53 | SEK | 2024-10-23 | |
| 98,63 | SEK | 2024-10-24 | |
| 98,88 | SEK | 2024-10-25 | |
| 98,56 | SEK | 2024-10-28 | |
| 98,16 | SEK | 2024-10-29 | |
| 98,91 | SEK | 2024-10-30 | |
| 98,27 | SEK | 2024-10-31 | |
| 98,51 | SEK | 2024-11-04 | |
| 98,32 | SEK | 2024-11-05 | |
| 97,84 | SEK | 2024-11-06 | |
| 98,19 | SEK | 2024-11-07 | |
| 98,98 | SEK | 2024-11-08 | |
| 98,85 | SEK | 2024-11-12 | |
| 98,80 | SEK | 2024-11-13 | |
| 98,21 | SEK | 2024-11-14 | |
| 98,13 | SEK | 2024-11-15 | |
| 97,94 | SEK | 2024-11-18 | |
| 98,73 | SEK | 2024-11-19 | |
| 98,18 | SEK | 2024-11-20 | |
| 98,37 | SEK | 2024-11-21 |