Namn | Kurs | Valuta | Datum |
---|---|---|---|
466,18 | SEK | 2019-10-28 | |
465,58 | SEK | 2019-10-29 | |
464,87 | SEK | 2019-10-30 | |
463,10 | SEK | 2019-10-31 | |
466,80 | SEK | 2019-11-04 | |
464,69 | SEK | 2019-11-05 | |
468,67 | SEK | 2019-11-06 | |
469,87 | SEK | 2019-11-07 | |
469,94 | SEK | 2019-11-08 | |
472,74 | SEK | 2019-11-11 | |
473,42 | SEK | 2019-11-12 | |
474,31 | SEK | 2019-11-13 | |
474,41 | SEK | 2019-11-14 | |
472,50 | SEK | 2019-11-15 | |
471,43 | SEK | 2019-11-18 | |
471,28 | SEK | 2019-11-19 | |
472,51 | SEK | 2019-11-20 | |
471,19 | SEK | 2019-11-21 | |
474,40 | SEK | 2019-11-22 | |
477,14 | SEK | 2019-11-25 | |
480,94 | SEK | 2019-11-26 | |
480,81 | SEK | 2019-11-27 | |
478,29 | SEK | 2019-11-28 | |
480,32 | SEK | 2019-11-29 | |
479,54 | SEK | 2019-12-02 | |
473,32 | SEK | 2019-12-03 | |
479,47 | SEK | 2019-12-04 | |
482,61 | SEK | 2019-12-05 | |
485,91 | SEK | 2019-12-06 | |
484,48 | SEK | 2019-12-09 | |
481,71 | SEK | 2019-12-10 | |
484,44 | SEK | 2019-12-11 | |
487,86 | SEK | 2019-12-12 | |
487,07 | SEK | 2019-12-13 | |
489,91 | SEK | 2019-12-16 | |
492,02 | SEK | 2019-12-17 | |
493,08 | SEK | 2019-12-18 | |
500,71 | SEK | 2019-12-19 | |
505,61 | SEK | 2019-12-20 | |
510,20 | SEK | 2019-12-23 | |
513,34 | SEK | 2019-12-27 | |
515,22 | SEK | 2019-12-30 | |
513,46 | SEK | 2019-12-31 | |
522,07 | SEK | 2020-01-02 | |
522,10 | SEK | 2020-01-03 | |
522,01 | SEK | 2020-01-06 | |
517,30 | SEK | 2020-01-07 | |
519,06 | SEK | 2020-01-08 | |
524,73 | SEK | 2020-01-09 | |
528,47 | SEK | 2020-01-10 | |
527,46 | SEK | 2020-01-13 | |
524,59 | SEK | 2020-01-14 | |
523,81 | SEK | 2020-01-15 | |
533,09 | SEK | 2020-01-16 | |
537,09 | SEK | 2020-01-17 | |
542,12 | SEK | 2020-01-20 | |
530,52 | SEK | 2020-01-21 | |
534,57 | SEK | 2020-01-22 | |
526,30 | SEK | 2020-01-23 | |
534,02 | SEK | 2020-01-24 | |
521,45 | SEK | 2020-01-27 | |
523,45 | SEK | 2020-01-28 | |
526,26 | SEK | 2020-01-29 | |
519,66 | SEK | 2020-01-30 | |
522,35 | SEK | 2020-01-31 | |
519,82 | SEK | 2020-02-03 | |
530,11 | SEK | 2020-02-04 | |
532,40 | SEK | 2020-02-05 | |
528,61 | SEK | 2020-02-06 | |
522,75 | SEK | 2020-02-07 | |
523,87 | SEK | 2020-02-10 | |
532,48 | SEK | 2020-02-11 | |
540,49 | SEK | 2020-02-12 | |
548,33 | SEK | 2020-02-13 | |
554,52 | SEK | 2020-02-14 | |
553,37 | SEK | 2020-02-17 | |
552,19 | SEK | 2020-02-18 | |
561,11 | SEK | 2020-02-19 | |
557,50 | SEK | 2020-02-20 | |
553,37 | SEK | 2020-02-21 | |
527,47 | SEK | 2020-02-24 | |
522,35 | SEK | 2020-02-25 | |
516,79 | SEK | 2020-02-26 | |
493,33 | SEK | 2020-02-27 | |
475,32 | SEK | 2020-02-28 | |
474,20 | SEK | 2020-03-02 | |
487,84 | SEK | 2020-03-03 | |
487,96 | SEK | 2020-03-04 | |
483,02 | SEK | 2020-03-05 | |
468,61 | SEK | 2020-03-06 | |
449,36 | SEK | 2020-03-09 | |
445,86 | SEK | 2020-03-10 | |
429,01 | SEK | 2020-03-11 | |
384,54 | SEK | 2020-03-12 | |
387,45 | SEK | 2020-03-13 | |
358,32 | SEK | 2020-03-16 | |
350,79 | SEK | 2020-03-17 | |
343,49 | SEK | 2020-03-18 | |
340,29 | SEK | 2020-03-19 | |
362,79 | SEK | 2020-03-20 | |
336,80 | SEK | 2020-03-23 | |
357,66 | SEK | 2020-03-24 | |
369,04 | SEK | 2020-03-25 | |
376,14 | SEK | 2020-03-26 | |
373,01 | SEK | 2020-03-27 | |
381,98 | SEK | 2020-03-30 | |
398,51 | SEK | 2020-03-31 | |
389,90 | SEK | 2020-04-01 | |
384,71 | SEK | 2020-04-02 | |
391,00 | SEK | 2020-04-03 | |
404,01 | SEK | 2020-04-06 | |
421,08 | SEK | 2020-04-07 | |
421,83 | SEK | 2020-04-08 | |
430,46 | SEK | 2020-04-09 | |
437,19 | SEK | 2020-04-14 | |
426,13 | SEK | 2020-04-15 | |
418,36 | SEK | 2020-04-16 | |
434,71 | SEK | 2020-04-17 | |
434,87 | SEK | 2020-04-20 | |
436,15 | SEK | 2020-04-21 | |
437,79 | SEK | 2020-04-22 | |
446,19 | SEK | 2020-04-23 | |
447,69 | SEK | 2020-04-24 | |
453,90 | SEK | 2020-04-27 | |
453,55 | SEK | 2020-04-28 | |
457,69 | SEK | 2020-04-29 | |
457,85 | SEK | 2020-04-30 | |
443,13 | SEK | 2020-05-04 | |
450,65 | SEK | 2020-05-05 | |
454,02 | SEK | 2020-05-06 | |
463,19 | SEK | 2020-05-07 | |
469,30 | SEK | 2020-05-08 | |
470,64 | SEK | 2020-05-11 | |
473,54 | SEK | 2020-05-12 | |
465,68 | SEK | 2020-05-13 | |
447,43 | SEK | 2020-05-14 | |
455,97 | SEK | 2020-05-15 | |
468,87 | SEK | 2020-05-18 | |
484,27 | SEK | 2020-05-19 | |
484,04 | SEK | 2020-05-20 | |
484,61 | SEK | 2020-05-22 | |
496,23 | SEK | 2020-05-25 | |
497,72 | SEK | 2020-05-26 | |
496,37 | SEK | 2020-05-27 | |
501,44 | SEK | 2020-05-28 | |
504,66 | SEK | 2020-05-29 | |
519,78 | SEK | 2020-06-02 | |
531,36 | SEK | 2020-06-03 | |
533,19 | SEK | 2020-06-04 | |
536,68 | SEK | 2020-06-05 | |
532,50 | SEK | 2020-06-08 | |
522,87 | SEK | 2020-06-09 | |
523,86 | SEK | 2020-06-10 | |
506,16 | SEK | 2020-06-11 | |
510,37 | SEK | 2020-06-12 | |
503,10 | SEK | 2020-06-15 | |
521,01 | SEK | 2020-06-16 | |
525,30 | SEK | 2020-06-17 | |
523,65 | SEK | 2020-06-18 | |
523,68 | SEK | 2020-06-19 | |
517,33 | SEK | 2020-06-22 | |
527,59 | SEK | 2020-06-24 | |
521,03 | SEK | 2020-06-25 | |
530,61 | SEK | 2020-06-26 | |
524,49 | SEK | 2020-06-29 | |
524,80 | SEK | 2020-06-30 | |
536,03 | SEK | 2020-07-01 | |
544,57 | SEK | 2020-07-02 | |
546,48 | SEK | 2020-07-03 | |
553,18 | SEK | 2020-07-06 | |
552,05 | SEK | 2020-07-07 | |
561,58 | SEK | 2020-07-08 | |
558,44 | SEK | 2020-07-09 | |
559,50 | SEK | 2020-07-10 | |
565,04 | SEK | 2020-07-13 | |
564,52 | SEK | 2020-07-14 | |
571,90 | SEK | 2020-07-15 | |
576,61 | SEK | 2020-07-16 | |
578,20 | SEK | 2020-07-17 | |
584,89 | SEK | 2020-07-20 | |
585,04 | SEK | 2020-07-21 | |
592,08 | SEK | 2020-07-22 | |
587,68 | SEK | 2020-07-23 | |
573,92 | SEK | 2020-07-24 | |
580,29 | SEK | 2020-07-27 | |
575,86 | SEK | 2020-07-28 | |
581,97 | SEK | 2020-07-29 | |
573,77 | SEK | 2020-07-30 | |
579,11 | SEK | 2020-07-31 | |
588,08 | SEK | 2020-08-03 | |
587,57 | SEK | 2020-08-04 | |
588,96 | SEK | 2020-08-05 | |
590,84 | SEK | 2020-08-06 | |
593,04 | SEK | 2020-08-07 | |
596,51 | SEK | 2020-08-10 | |
596,64 | SEK | 2020-08-11 | |
596,97 | SEK | 2020-08-12 | |
601,97 | SEK | 2020-08-13 | |
598,88 | SEK | 2020-08-14 | |
603,79 | SEK | 2020-08-17 | |
599,93 | SEK | 2020-08-18 | |
598,27 | SEK | 2020-08-19 | |
597,26 | SEK | 2020-08-20 | |
598,36 | SEK | 2020-08-21 | |
604,22 | SEK | 2020-08-24 | |
602,57 | SEK | 2020-08-25 | |
611,21 | SEK | 2020-08-26 | |
609,18 | SEK | 2020-08-27 | |
605,31 | SEK | 2020-08-28 | |
608,09 | SEK | 2020-08-31 | |
609,14 | SEK | 2020-09-01 | |
610,10 | SEK | 2020-09-02 | |
611,06 | SEK | 2020-09-03 | |
599,41 | SEK | 2020-09-04 | |
607,36 | SEK | 2020-09-07 | |
608,53 | SEK | 2020-09-08 | |
608,22 | SEK | 2020-09-09 | |
611,85 | SEK | 2020-09-10 | |
613,53 | SEK | 2020-09-11 | |
621,27 | SEK | 2020-09-14 | |
625,74 | SEK | 2020-09-15 | |
632,74 | SEK | 2020-09-16 | |
635,49 | SEK | 2020-09-17 | |
638,19 | SEK | 2020-09-18 | |
622,10 | SEK | 2020-09-21 | |
616,99 | SEK | 2020-09-22 | |
621,87 | SEK | 2020-09-23 | |
620,52 | SEK | 2020-09-24 | |
621,63 | SEK | 2020-09-25 | |
631,04 | SEK | 2020-09-28 | |
635,48 | SEK | 2020-09-29 | |
642,73 | SEK | 2020-09-30 | |
645,72 | SEK | 2020-10-01 | |
640,68 | SEK | 2020-10-02 | |
651,31 | SEK | 2020-10-05 | |
650,87 | SEK | 2020-10-06 | |
654,09 | SEK | 2020-10-07 | |
653,54 | SEK | 2020-10-08 | |
651,18 | SEK | 2020-10-09 | |
654,93 | SEK | 2020-10-12 | |
653,41 | SEK | 2020-10-13 | |
657,27 | SEK | 2020-10-14 | |
649,47 | SEK | 2020-10-15 | |
650,56 | SEK | 2020-10-16 | |
656,37 | SEK | 2020-10-19 | |
654,53 | SEK | 2020-10-20 | |
643,40 | SEK | 2020-10-21 | |
643,03 | SEK | 2020-10-22 | |
643,13 | SEK | 2020-10-23 | |
624,72 | SEK | 2020-10-26 | |
619,64 | SEK | 2020-10-27 | |
598,19 | SEK | 2020-10-28 | |
598,58 | SEK | 2020-10-29 | |
606,55 | SEK | 2020-10-30 | |
615,75 | SEK | 2020-11-02 | |
624,09 | SEK | 2020-11-03 | |
637,73 | SEK | 2020-11-04 | |
653,29 | SEK | 2020-11-05 | |
650,51 | SEK | 2020-11-06 | |
660,57 | SEK | 2020-11-09 | |
655,00 | SEK | 2020-11-10 | |
655,37 | SEK | 2020-11-11 | |
649,11 | SEK | 2020-11-12 | |
651,65 | SEK | 2020-11-13 | |
661,02 | SEK | 2020-11-16 | |
658,33 | SEK | 2020-11-17 | |
660,91 | SEK | 2020-11-18 | |
658,53 | SEK | 2020-11-19 | |
656,37 | SEK | 2020-11-20 | |
654,85 | SEK | 2020-11-23 | |
646,03 | SEK | 2020-11-24 | |
643,52 | SEK | 2020-11-25 | |
648,67 | SEK | 2020-11-26 | |
650,95 | SEK | 2020-11-27 | |
653,87 | SEK | 2020-11-30 | |
659,40 | SEK | 2020-12-01 | |
653,95 | SEK | 2020-12-02 | |
652,73 | SEK | 2020-12-03 | |
658,67 | SEK | 2020-12-04 | |
662,89 | SEK | 2020-12-07 | |
664,74 | SEK | 2020-12-08 | |
667,14 | SEK | 2020-12-09 | |
661,90 | SEK | 2020-12-10 | |
665,39 | SEK | 2020-12-11 | |
669,44 | SEK | 2020-12-14 | |
670,99 | SEK | 2020-12-15 | |
675,37 | SEK | 2020-12-16 | |
682,37 | SEK | 2020-12-17 | |
687,74 | SEK | 2020-12-18 | |
676,51 | SEK | 2020-12-21 | |
685,86 | SEK | 2020-12-22 | |
694,05 | SEK | 2020-12-23 | |
699,93 | SEK | 2020-12-28 | |
707,33 | SEK | 2020-12-29 | |
706,68 | SEK | 2020-12-30 | |
703,37 | SEK | 2020-12-31 | |
709,65 | SEK | 2021-01-04 | |
711,10 | SEK | 2021-01-05 | |
711,07 | SEK | 2021-01-06 | |
705,39 | SEK | 2021-01-07 | |
713,62 | SEK | 2021-01-08 | |
704,76 | SEK | 2021-01-11 | |
698,40 | SEK | 2021-01-12 | |
702,96 | SEK | 2021-01-13 | |
708,30 | SEK | 2021-01-14 | |
702,39 | SEK | 2021-01-15 | |
699,63 | SEK | 2021-01-18 | |
700,88 | SEK | 2021-01-19 | |
709,53 | SEK | 2021-01-20 | |
711,54 | SEK | 2021-01-21 | |
708,13 | SEK | 2021-01-22 | |
698,82 | SEK | 2021-01-25 | |
700,42 | SEK | 2021-01-26 | |
688,55 | SEK | 2021-01-27 | |
691,21 | SEK | 2021-01-28 | |
686,40 | SEK | 2021-01-29 | |
697,59 | SEK | 2021-02-01 | |
703,40 | SEK | 2021-02-02 | |
707,70 | SEK | 2021-02-03 | |
703,03 | SEK | 2021-02-04 | |
706,66 | SEK | 2021-02-05 | |
711,31 | SEK | 2021-02-08 | |
704,81 | SEK | 2021-02-09 | |
709,37 | SEK | 2021-02-10 | |
717,54 | SEK | 2021-02-11 | |
728,01 | SEK | 2021-02-12 | |
732,63 | SEK | 2021-02-15 | |
732,19 | SEK | 2021-02-16 | |
726,25 | SEK | 2021-02-17 | |
714,67 | SEK | 2021-02-18 | |
722,32 | SEK | 2021-02-19 | |
724,96 | SEK | 2021-02-22 | |
703,58 | SEK | 2021-02-23 | |
715,93 | SEK | 2021-02-24 | |
714,97 | SEK | 2021-02-25 | |
707,22 | SEK | 2021-02-26 | |
723,58 | SEK | 2021-03-01 | |
729,21 | SEK | 2021-03-02 | |
725,05 | SEK | 2021-03-03 | |
717,00 | SEK | 2021-03-04 | |
711,14 | SEK | 2021-03-05 | |
708,53 | SEK | 2021-03-08 | |
718,43 | SEK | 2021-03-09 | |
720,88 | SEK | 2021-03-10 | |
734,89 | SEK | 2021-03-11 | |
728,39 | SEK | 2021-03-12 | |
732,81 | SEK | 2021-03-15 | |
739,18 | SEK | 2021-03-16 | |
726,72 | SEK | 2021-03-17 | |
721,26 | SEK | 2021-03-18 | |
727,44 | SEK | 2021-03-19 | |
725,59 | SEK | 2021-03-22 | |
724,08 | SEK | 2021-03-23 | |
720,98 | SEK | 2021-03-24 | |
713,43 | SEK | 2021-03-25 | |
721,73 | SEK | 2021-03-26 | |
717,33 | SEK | 2021-03-29 | |
717,53 | SEK | 2021-03-30 | |
722,78 | SEK | 2021-03-31 | |
733,94 | SEK | 2021-04-01 | |
740,63 | SEK | 2021-04-06 | |
744,95 | SEK | 2021-04-07 | |
750,52 | SEK | 2021-04-08 | |
754,71 | SEK | 2021-04-09 | |
748,75 | SEK | 2021-04-12 | |
764,07 | SEK | 2021-04-13 | |
769,62 | SEK | 2021-04-14 | |
771,51 | SEK | 2021-04-15 | |
784,80 | SEK | 2021-04-16 | |
785,35 | SEK | 2021-04-19 | |
771,81 | SEK | 2021-04-20 | |
766,56 | SEK | 2021-04-21 | |
782,82 | SEK | 2021-04-22 | |
785,11 | SEK | 2021-04-23 | |
790,02 | SEK | 2021-04-26 | |
787,99 | SEK | 2021-04-27 | |
785,93 | SEK | 2021-04-28 | |
782,81 | SEK | 2021-04-29 | |
776,74 | SEK | 2021-04-30 | |
775,48 | SEK | 2021-05-03 | |
762,32 | SEK | 2021-05-04 | |
771,18 | SEK | 2021-05-05 | |
761,59 | SEK | 2021-05-06 | |
773,84 | SEK | 2021-05-07 | |
771,37 | SEK | 2021-05-10 | |
750,68 | SEK | 2021-05-11 | |
751,43 | SEK | 2021-05-12 | |
750,58 | SEK | 2021-05-14 | |
755,00 | SEK | 2021-05-17 | |
762,41 | SEK | 2021-05-18 | |
752,50 | SEK | 2021-05-19 | |
769,76 | SEK | 2021-05-20 | |
772,78 | SEK | 2021-05-21 | |
773,37 | SEK | 2021-05-25 | |
772,12 | SEK | 2021-05-26 | |
774,65 | SEK | 2021-05-27 | |
786,60 | SEK | 2021-05-28 | |
789,85 | SEK | 2021-05-31 | |
795,67 | SEK | 2021-06-01 | |
789,61 | SEK | 2021-06-02 | |
788,13 | SEK | 2021-06-03 | |
796,48 | SEK | 2021-06-04 | |
791,28 | SEK | 2021-06-07 | |
796,68 | SEK | 2021-06-08 | |
787,57 | SEK | 2021-06-09 | |
789,44 | SEK | 2021-06-10 | |
790,16 | SEK | 2021-06-11 | |
786,95 | SEK | 2021-06-14 | |
787,74 | SEK | 2021-06-15 | |
790,87 | SEK | 2021-06-16 | |
781,98 | SEK | 2021-06-17 | |
784,93 | SEK | 2021-06-18 | |
774,18 | SEK | 2021-06-21 | |
765,53 | SEK | 2021-06-22 | |
770,06 | SEK | 2021-06-24 | |
770,87 | SEK | 2021-06-25 | |
773,87 | SEK | 2021-06-28 | |
783,96 | SEK | 2021-06-29 | |
780,80 | SEK | 2021-06-30 | |
787,24 | SEK | 2021-07-01 | |
798,50 | SEK | 2021-07-02 | |
799,70 | SEK | 2021-07-05 | |
810,75 | SEK | 2021-07-06 | |
822,02 | SEK | 2021-07-07 | |
809,85 | SEK | 2021-07-08 | |
810,75 | SEK | 2021-07-09 | |
823,24 | SEK | 2021-07-12 | |
823,52 | SEK | 2021-07-13 | |
821,48 | SEK | 2021-07-14 | |
815,22 | SEK | 2021-07-15 | |
818,19 | SEK | 2021-07-16 | |
808,24 | SEK | 2021-07-19 | |
804,94 | SEK | 2021-07-20 | |
820,71 | SEK | 2021-07-21 | |
838,76 | SEK | 2021-07-22 | |
844,81 | SEK | 2021-07-23 | |
848,32 | SEK | 2021-07-26 | |
840,67 | SEK | 2021-07-27 | |
843,03 | SEK | 2021-07-28 | |
846,18 | SEK | 2021-07-29 | |
846,28 | SEK | 2021-07-30 | |
846,05 | SEK | 2021-08-02 | |
851,17 | SEK | 2021-08-03 | |
857,32 | SEK | 2021-08-04 | |
856,87 | SEK | 2021-08-05 | |
844,06 | SEK | 2021-08-06 | |
840,29 | SEK | 2021-08-09 | |
849,15 | SEK | 2021-08-10 | |
846,35 | SEK | 2021-08-11 | |
845,83 | SEK | 2021-08-12 | |
845,14 | SEK | 2021-08-13 | |
838,41 | SEK | 2021-08-16 | |
843,24 | SEK | 2021-08-17 | |
852,21 | SEK | 2021-08-18 | |
839,91 | SEK | 2021-08-19 | |
856,48 | SEK | 2021-08-20 | |
861,14 | SEK | 2021-08-23 | |
856,10 | SEK | 2021-08-24 | |
854,00 | SEK | 2021-08-25 | |
851,06 | SEK | 2021-08-26 | |
853,20 | SEK | 2021-08-27 | |
857,50 | SEK | 2021-08-30 | |
867,84 | SEK | 2021-08-31 | |
866,74 | SEK | 2021-09-01 | |
875,83 | SEK | 2021-09-02 | |
869,72 | SEK | 2021-09-03 | |
872,54 | SEK | 2021-09-06 | |
872,12 | SEK | 2021-09-07 | |
859,36 | SEK | 2021-09-08 | |
860,06 | SEK | 2021-09-09 | |
861,61 | SEK | 2021-09-10 | |
856,71 | SEK | 2021-09-13 | |
857,81 | SEK | 2021-09-14 | |
848,04 | SEK | 2021-09-15 | |
855,17 | SEK | 2021-09-16 | |
857,92 | SEK | 2021-09-17 | |
822,74 | SEK | 2021-09-20 | |
820,37 | SEK | 2021-09-21 | |
816,74 | SEK | 2021-09-22 | |
833,61 | SEK | 2021-09-23 | |
826,20 | SEK | 2021-09-24 | |
810,78 | SEK | 2021-09-27 | |
785,75 | SEK | 2021-09-28 | |
783,81 | SEK | 2021-09-29 | |
787,73 | SEK | 2021-09-30 | |
786,60 | SEK | 2021-10-01 | |
779,36 | SEK | 2021-10-04 | |
773,24 | SEK | 2021-10-05 | |
772,07 | SEK | 2021-10-06 | |
776,73 | SEK | 2021-10-07 | |
776,62 | SEK | 2021-10-08 | |
763,93 | SEK | 2021-10-11 | |
776,46 | SEK | 2021-10-12 | |
796,37 | SEK | 2021-10-13 | |
810,47 | SEK | 2021-10-14 | |
818,27 | SEK | 2021-10-15 | |
822,71 | SEK | 2021-10-18 | |
826,15 | SEK | 2021-10-19 | |
818,85 | SEK | 2021-10-20 | |
834,18 | SEK | 2021-10-21 | |
842,61 | SEK | 2021-10-22 | |
838,49 | SEK | 2021-10-25 | |
843,85 | SEK | 2021-10-26 | |
840,26 | SEK | 2021-10-27 | |
850,52 | SEK | 2021-10-28 | |
839,46 | SEK | 2021-10-29 | |
849,43 | SEK | 2021-11-02 | |
857,13 | SEK | 2021-11-03 | |
867,35 | SEK | 2021-11-04 | |
871,98 | SEK | 2021-11-05 | |
867,55 | SEK | 2021-11-08 | |
874,84 | SEK | 2021-11-09 | |
868,50 | SEK | 2021-11-10 | |
877,71 | SEK | 2021-11-11 | |
892,60 | SEK | 2021-11-12 | |
898,08 | SEK | 2021-11-15 | |
899,94 | SEK | 2021-11-16 | |
904,38 | SEK | 2021-11-17 | |
909,93 | SEK | 2021-11-18 | |
911,64 | SEK | 2021-11-19 | |
906,55 | SEK | 2021-11-22 | |
886,30 | SEK | 2021-11-23 | |
869,66 | SEK | 2021-11-24 | |
890,57 | SEK | 2021-11-25 | |
874,16 | SEK | 2021-11-26 | |
881,52 | SEK | 2021-11-29 | |
890,59 | SEK | 2021-11-30 | |
892,45 | SEK | 2021-12-01 | |
876,76 | SEK | 2021-12-02 | |
858,52 | SEK | 2021-12-03 | |
842,47 | SEK | 2021-12-06 | |
870,28 | SEK | 2021-12-07 | |
873,81 | SEK | 2021-12-08 | |
876,32 | SEK | 2021-12-09 | |
871,16 | SEK | 2021-12-10 | |
867,08 | SEK | 2021-12-13 | |
849,96 | SEK | 2021-12-14 | |
845,44 | SEK | 2021-12-15 | |
856,37 | SEK | 2021-12-16 | |
852,33 | SEK | 2021-12-17 | |
853,08 | SEK | 2021-12-20 | |
864,67 | SEK | 2021-12-21 | |
879,74 | SEK | 2021-12-22 | |
887,61 | SEK | 2021-12-23 | |
905,28 | SEK | 2021-12-27 | |
916,16 | SEK | 2021-12-28 | |
910,48 | SEK | 2021-12-29 | |
913,68 | SEK | 2021-12-30 | |
913,41 | SEK | 2021-12-31 | |
922,98 | SEK | 2022-01-03 | |
916,70 | SEK | 2022-01-04 | |
908,15 | SEK | 2022-01-05 | |
908,10 | SEK | 2022-01-06 | |
870,51 | SEK | 2022-01-07 | |
826,11 | SEK | 2022-01-10 | |
825,77 | SEK | 2022-01-11 | |
840,76 | SEK | 2022-01-12 | |
838,89 | SEK | 2022-01-13 | |
817,24 | SEK | 2022-01-14 | |
804,81 | SEK | 2022-01-17 | |
783,50 | SEK | 2022-01-18 | |
800,71 | SEK | 2022-01-19 | |
804,53 | SEK | 2022-01-20 | |
781,75 | SEK | 2022-01-21 | |
740,08 | SEK | 2022-01-24 | |
749,68 | SEK | 2022-01-25 | |
768,72 | SEK | 2022-01-26 | |
769,26 | SEK | 2022-01-27 | |
759,62 | SEK | 2022-01-28 | |
787,46 | SEK | 2022-01-31 | |
801,95 | SEK | 2022-02-01 | |
816,21 | SEK | 2022-02-02 | |
792,74 | SEK | 2022-02-03 | |
783,14 | SEK | 2022-02-04 | |
789,76 | SEK | 2022-02-07 | |
772,51 | SEK | 2022-02-08 | |
793,38 | SEK | 2022-02-09 | |
785,57 | SEK | 2022-02-10 | |
782,75 | SEK | 2022-02-11 | |
749,03 | SEK | 2022-02-14 | |
769,76 | SEK | 2022-02-15 | |
755,63 | SEK | 2022-02-16 | |
744,85 | SEK | 2022-02-17 | |
718,00 | SEK | 2022-02-18 | |
691,90 | SEK | 2022-02-21 | |
706,05 | SEK | 2022-02-22 | |
702,32 | SEK | 2022-02-23 | |
671,36 | SEK | 2022-02-24 | |
694,12 | SEK | 2022-02-25 | |
700,27 | SEK | 2022-02-28 | |
698,59 | SEK | 2022-03-01 | |
694,29 | SEK | 2022-03-02 | |
687,59 | SEK | 2022-03-03 | |
660,80 | SEK | 2022-03-04 | |
658,24 | SEK | 2022-03-07 | |
648,13 | SEK | 2022-03-08 | |
669,53 | SEK | 2022-03-09 | |
674,97 | SEK | 2022-03-10 | |
683,11 | SEK | 2022-03-11 | |
709,43 | SEK | 2022-03-14 | |
688,04 | SEK | 2022-03-15 | |
718,61 | SEK | 2022-03-16 | |
725,19 | SEK | 2022-03-17 | |
735,77 | SEK | 2022-03-18 | |
734,48 | SEK | 2022-03-21 | |
734,32 | SEK | 2022-03-22 | |
711,74 | SEK | 2022-03-23 | |
697,15 | SEK | 2022-03-24 | |
694,61 | SEK | 2022-03-25 | |
703,33 | SEK | 2022-03-28 | |
725,51 | SEK | 2022-03-29 | |
721,42 | SEK | 2022-03-30 | |
722,78 | SEK | 2022-03-31 | |
725,84 | SEK | 2022-04-01 | |
738,69 | SEK | 2022-04-04 | |
739,84 | SEK | 2022-04-05 | |
708,31 | SEK | 2022-04-06 | |
717,24 | SEK | 2022-04-07 | |
710,64 | SEK | 2022-04-08 | |
703,79 | SEK | 2022-04-11 | |
705,04 | SEK | 2022-04-12 | |
704,64 | SEK | 2022-04-13 | |
706,96 | SEK | 2022-04-14 | |
703,28 | SEK | 2022-04-19 | |
702,15 | SEK | 2022-04-20 | |
710,45 | SEK | 2022-04-21 | |
693,53 | SEK | 2022-04-22 | |
675,73 | SEK | 2022-04-25 | |
667,96 | SEK | 2022-04-26 | |
655,33 | SEK | 2022-04-27 | |
659,24 | SEK | 2022-04-28 | |
668,46 | SEK | 2022-04-29 | |
653,45 | SEK | 2022-05-02 | |
638,47 | SEK | 2022-05-03 | |
636,47 | SEK | 2022-05-04 | |
634,73 | SEK | 2022-05-05 | |
608,16 | SEK | 2022-05-06 | |
604,09 | SEK | 2022-05-10 | |
609,89 | SEK | 2022-05-11 | |
604,44 | SEK | 2022-05-12 | |
632,26 | SEK | 2022-05-13 | |
632,34 | SEK | 2022-05-16 | |
648,15 | SEK | 2022-05-17 | |
636,64 | SEK | 2022-05-18 | |
629,91 | SEK | 2022-05-19 | |
643,78 | SEK | 2022-05-20 | |
641,53 | SEK | 2022-05-23 | |
637,18 | SEK | 2022-05-24 | |
627,90 | SEK | 2022-05-25 | |
653,04 | SEK | 2022-05-27 | |
663,46 | SEK | 2022-05-30 | |
663,12 | SEK | 2022-05-31 | |
655,63 | SEK | 2022-06-01 | |
650,09 | SEK | 2022-06-02 | |
655,63 | SEK | 2022-06-03 | |
640,96 | SEK | 2022-06-07 | |
651,02 | SEK | 2022-06-08 | |
632,82 | SEK | 2022-06-09 | |
611,92 | SEK | 2022-06-10 | |
595,59 | SEK | 2022-06-13 | |
588,66 | SEK | 2022-06-14 | |
585,32 | SEK | 2022-06-15 | |
560,21 | SEK | 2022-06-16 | |
570,62 | SEK | 2022-06-17 | |
568,85 | SEK | 2022-06-20 | |
571,98 | SEK | 2022-06-21 | |
561,37 | SEK | 2022-06-22 | |
560,42 | SEK | 2022-06-24 | |
573,94 | SEK | 2022-06-27 | |
575,09 | SEK | 2022-06-28 | |
564,21 | SEK | 2022-06-29 | |
548,87 | SEK | 2022-06-30 | |
565,08 | SEK | 2022-07-01 | |
555,03 | SEK | 2022-07-04 | |
550,51 | SEK | 2022-07-05 | |
565,52 | SEK | 2022-07-06 | |
582,93 | SEK | 2022-07-07 | |
581,23 | SEK | 2022-07-08 | |
579,03 | SEK | 2022-07-11 | |
580,03 | SEK | 2022-07-12 | |
572,94 | SEK | 2022-07-13 | |
561,71 | SEK | 2022-07-14 | |
563,84 | SEK | 2022-07-15 | |
585,36 | SEK | 2022-07-18 | |
584,34 | SEK | 2022-07-19 | |
586,39 | SEK | 2022-07-20 | |
599,06 | SEK | 2022-07-21 | |
616,67 | SEK | 2022-07-22 | |
613,73 | SEK | 2022-07-25 | |
604,06 | SEK | 2022-07-26 | |
605,42 | SEK | 2022-07-27 | |
616,88 | SEK | 2022-07-28 | |
637,03 | SEK | 2022-07-29 | |
633,39 | SEK | 2022-08-01 | |
618,46 | SEK | 2022-08-02 | |
627,14 | SEK | 2022-08-03 | |
636,41 | SEK | 2022-08-04 | |
620,80 | SEK | 2022-08-05 | |
629,34 | SEK | 2022-08-08 | |
613,53 | SEK | 2022-08-09 | |
626,07 | SEK | 2022-08-10 | |
638,28 | SEK | 2022-08-11 | |
639,64 | SEK | 2022-08-12 | |
631,32 | SEK | 2022-08-16 | |
622,04 | SEK | 2022-08-17 | |
622,82 | SEK | 2022-08-18 | |
611,50 | SEK | 2022-08-19 | |
593,36 | SEK | 2022-08-22 | |
585,48 | SEK | 2022-08-23 | |
584,22 | SEK | 2022-08-24 | |
582,29 | SEK | 2022-08-25 | |
572,26 | SEK | 2022-08-26 | |
557,00 | SEK | 2022-08-29 | |
563,08 | SEK | 2022-08-30 | |
566,88 | SEK | 2022-08-31 | |
548,30 | SEK | 2022-09-01 | |
559,84 | SEK | 2022-09-02 | |
547,84 | SEK | 2022-09-05 | |
551,10 | SEK | 2022-09-06 | |
548,96 | SEK | 2022-09-07 | |
548,62 | SEK | 2022-09-08 | |
570,83 | SEK | 2022-09-09 | |
574,71 | SEK | 2022-09-12 | |
561,94 | SEK | 2022-09-13 | |
548,82 | SEK | 2022-09-14 | |
547,49 | SEK | 2022-09-15 | |
534,78 | SEK | 2022-09-16 | |
535,21 | SEK | 2022-09-19 | |
520,02 | SEK | 2022-09-20 | |
522,38 | SEK | 2022-09-21 | |
513,38 | SEK | 2022-09-22 | |
505,91 | SEK | 2022-09-23 | |
501,73 | SEK | 2022-09-26 | |
490,63 | SEK | 2022-09-27 | |
494,92 | SEK | 2022-09-28 | |
485,64 | SEK | 2022-09-29 | |
498,00 | SEK | 2022-09-30 | |
499,38 | SEK | 2022-10-03 | |
519,67 | SEK | 2022-10-04 | |
511,43 | SEK | 2022-10-05 | |
515,03 | SEK | 2022-10-06 | |
494,96 | SEK | 2022-10-07 | |
495,26 | SEK | 2022-10-10 | |
488,90 | SEK | 2022-10-11 | |
485,78 | SEK | 2022-10-12 | |
485,19 | SEK | 2022-10-13 | |
503,62 | SEK | 2022-10-14 | |
508,79 | SEK | 2022-10-17 | |
517,24 | SEK | 2022-10-18 | |
506,25 | SEK | 2022-10-19 | |
503,64 | SEK | 2022-10-20 | |
505,12 | SEK | 2022-10-21 | |
510,88 | SEK | 2022-10-24 | |
522,62 | SEK | 2022-10-25 | |
524,46 | SEK | 2022-10-26 | |
525,01 | SEK | 2022-10-27 | |
527,31 | SEK | 2022-10-28 | |
519,44 | SEK | 2022-10-31 | |
528,10 | SEK | 2022-11-02 | |
518,05 | SEK | 2022-11-03 | |
523,32 | SEK | 2022-11-04 | |
532,19 | SEK | 2022-11-07 | |
542,27 | SEK | 2022-11-08 | |
540,91 | SEK | 2022-11-09 | |
563,64 | SEK | 2022-11-10 | |
583,93 | SEK | 2022-11-11 | |
581,00 | SEK | 2022-11-14 | |
568,33 | SEK | 2022-11-15 | |
552,60 | SEK | 2022-11-16 | |
544,32 | SEK | 2022-11-17 | |
552,01 | SEK | 2022-11-18 | |
556,28 | SEK | 2022-11-21 | |
554,56 | SEK | 2022-11-22 | |
556,59 | SEK | 2022-11-23 | |
563,40 | SEK | 2022-11-24 | |
559,29 | SEK | 2022-11-25 | |
558,18 | SEK | 2022-11-28 | |
556,83 | SEK | 2022-11-29 | |
553,73 | SEK | 2022-11-30 | |
563,70 | SEK | 2022-12-01 | |
566,55 | SEK | 2022-12-02 | |
575,10 | SEK | 2022-12-05 | |
564,85 | SEK | 2022-12-06 | |
555,08 | SEK | 2022-12-07 | |
552,68 | SEK | 2022-12-08 | |
563,78 | SEK | 2022-12-09 | |
564,84 | SEK | 2022-12-12 | |
585,52 | SEK | 2022-12-13 | |
585,33 | SEK | 2022-12-14 | |
564,37 | SEK | 2022-12-15 | |
554,00 | SEK | 2022-12-16 | |
545,31 | SEK | 2022-12-19 | |
539,67 | SEK | 2022-12-20 | |
544,13 | SEK | 2022-12-21 | |
541,30 | SEK | 2022-12-22 | |
542,68 | SEK | 2022-12-23 | |
548,08 | SEK | 2022-12-27 | |
547,69 | SEK | 2022-12-28 | |
555,41 | SEK | 2022-12-29 | |
555,35 | SEK | 2022-12-30 | |
557,82 | SEK | 2023-01-02 | |
566,72 | SEK | 2023-01-03 | |
566,01 | SEK | 2023-01-04 | |
567,45 | SEK | 2023-01-05 | |
567,43 | SEK | 2023-01-06 | |
576,94 | SEK | 2023-01-09 | |
577,75 | SEK | 2023-01-10 | |
580,83 | SEK | 2023-01-11 | |
593,55 | SEK | 2023-01-12 | |
591,58 | SEK | 2023-01-13 | |
600,63 | SEK | 2023-01-16 | |
599,22 | SEK | 2023-01-17 | |
616,97 | SEK | 2023-01-18 | |
599,70 | SEK | 2023-01-19 | |
595,30 | SEK | 2023-01-20 | |
606,59 | SEK | 2023-01-23 | |
607,58 | SEK | 2023-01-24 | |
601,94 | SEK | 2023-01-25 | |
607,80 | SEK | 2023-01-26 | |
612,31 | SEK | 2023-01-27 | |
609,02 | SEK | 2023-01-30 | |
600,44 | SEK | 2023-01-31 | |
619,61 | SEK | 2023-02-01 | |
643,53 | SEK | 2023-02-02 | |
642,82 | SEK | 2023-02-03 | |
633,56 | SEK | 2023-02-06 | |
628,95 | SEK | 2023-02-07 | |
636,62 | SEK | 2023-02-08 | |
624,20 | SEK | 2023-02-09 | |
613,50 | SEK | 2023-02-10 | |
623,47 | SEK | 2023-02-13 | |
630,93 | SEK | 2023-02-14 | |
627,49 | SEK | 2023-02-15 | |
622,73 | SEK | 2023-02-16 | |
621,89 | SEK | 2023-02-17 | |
619,43 | SEK | 2023-02-20 | |
612,50 | SEK | 2023-02-21 | |
600,33 | SEK | 2023-02-22 | |
608,04 | SEK | 2023-02-23 | |
595,46 | SEK | 2023-02-24 | |
605,93 | SEK | 2023-02-27 | |
609,79 | SEK | 2023-02-28 | |
608,44 | SEK | 2023-03-01 | |
604,07 | SEK | 2023-03-02 | |
614,03 | SEK | 2023-03-03 | |
614,09 | SEK | 2023-03-06 | |
612,32 | SEK | 2023-03-07 | |
601,81 | SEK | 2023-03-08 | |
603,57 | SEK | 2023-03-09 | |
590,20 | SEK | 2023-03-10 | |
576,53 | SEK | 2023-03-13 | |
587,19 | SEK | 2023-03-14 | |
571,17 | SEK | 2023-03-15 | |
576,46 | SEK | 2023-03-16 | |
565,31 | SEK | 2023-03-17 | |
571,06 | SEK | 2023-03-20 | |
571,18 | SEK | 2023-03-21 | |
571,72 | SEK | 2023-03-22 | |
568,96 | SEK | 2023-03-23 | |
562,84 | SEK | 2023-03-24 | |
569,34 | SEK | 2023-03-27 | |
564,46 | SEK | 2023-03-28 | |
572,98 | SEK | 2023-03-29 | |
589,39 | SEK | 2023-03-30 | |
600,77 | SEK | 2023-03-31 | |
596,38 | SEK | 2023-04-03 | |
607,61 | SEK | 2023-04-04 | |
590,41 | SEK | 2023-04-05 | |
595,06 | SEK | 2023-04-06 | |
608,05 | SEK | 2023-04-11 | |
612,34 | SEK | 2023-04-12 | |
612,09 | SEK | 2023-04-13 | |
624,96 | SEK | 2023-04-14 | |
621,57 | SEK | 2023-04-17 | |
618,68 | SEK | 2023-04-18 | |
619,48 | SEK | 2023-04-19 | |
610,75 | SEK | 2023-04-20 | |
611,39 | SEK | 2023-04-21 | |
609,41 | SEK | 2023-04-24 | |
605,15 | SEK | 2023-04-25 | |
608,11 | SEK | 2023-04-26 | |
619,06 | SEK | 2023-04-27 | |
622,88 | SEK | 2023-04-28 | |
614,42 | SEK | 2023-05-02 | |
612,93 | SEK | 2023-05-03 | |
615,81 | SEK | 2023-05-04 | |
625,13 | SEK | 2023-05-05 | |
619,94 | SEK | 2023-05-08 | |
605,52 | SEK | 2023-05-10 | |
620,66 | SEK | 2023-05-11 | |
622,97 | SEK | 2023-05-12 | |
626,92 | SEK | 2023-05-15 | |
624,93 | SEK | 2023-05-16 | |
623,80 | SEK | 2023-05-17 | |
634,62 | SEK | 2023-05-19 | |
631,01 | SEK | 2023-05-22 | |
634,45 | SEK | 2023-05-23 | |
618,19 | SEK | 2023-05-24 | |
619,39 | SEK | 2023-05-25 | |
621,33 | SEK | 2023-05-26 | |
622,32 | SEK | 2023-05-30 | |
620,03 | SEK | 2023-05-31 | |
618,61 | SEK | 2023-06-01 | |
631,90 | SEK | 2023-06-02 | |
637,37 | SEK | 2023-06-05 | |
636,70 | SEK | 2023-06-06 | |
640,35 | SEK | 2023-06-07 | |
629,77 | SEK | 2023-06-08 | |
630,16 | SEK | 2023-06-09 | |
634,63 | SEK | 2023-06-12 | |
641,83 | SEK | 2023-06-13 | |
639,21 | SEK | 2023-06-14 | |
633,32 | SEK | 2023-06-15 | |
630,77 | SEK | 2023-06-16 | |
618,14 | SEK | 2023-06-19 | |
613,31 | SEK | 2023-06-20 | |
608,16 | SEK | 2023-06-21 | |
606,02 | SEK | 2023-06-22 | |
605,06 | SEK | 2023-06-26 | |
602,72 | SEK | 2023-06-27 | |
614,12 | SEK | 2023-06-28 | |
620,06 | SEK | 2023-06-29 | |
624,54 | SEK | 2023-06-30 | |
614,71 | SEK | 2023-07-03 | |
622,05 | SEK | 2023-07-04 | |
614,15 | SEK | 2023-07-05 | |
605,78 | SEK | 2023-07-06 | |
609,28 | SEK | 2023-07-07 | |
604,03 | SEK | 2023-07-10 | |
607,99 | SEK | 2023-07-11 | |
612,66 | SEK | 2023-07-12 | |
610,52 | SEK | 2023-07-13 | |
601,12 | SEK | 2023-07-14 | |
592,26 | SEK | 2023-07-17 | |
593,58 | SEK | 2023-07-18 | |
604,90 | SEK | 2023-07-19 | |
603,43 | SEK | 2023-07-20 | |
595,19 | SEK | 2023-07-21 | |
597,58 | SEK | 2023-07-24 | |
601,47 | SEK | 2023-07-25 | |
598,31 | SEK | 2023-07-26 | |
604,05 | SEK | 2023-07-27 | |
599,97 | SEK | 2023-07-28 | |
601,07 | SEK | 2023-07-31 | |
598,33 | SEK | 2023-08-01 | |
593,68 | SEK | 2023-08-02 | |
588,97 | SEK | 2023-08-03 | |
592,47 | SEK | 2023-08-04 | |
590,03 | SEK | 2023-08-07 | |
590,66 | SEK | 2023-08-08 | |
592,70 | SEK | 2023-08-09 | |
595,98 | SEK | 2023-08-10 | |
590,76 | SEK | 2023-08-11 | |
586,47 | SEK | 2023-08-14 | |
578,43 | SEK | 2023-08-16 | |
564,72 | SEK | 2023-08-17 | |
556,93 | SEK | 2023-08-18 | |
554,29 | SEK | 2023-08-21 | |
555,03 | SEK | 2023-08-22 | |
556,09 | SEK | 2023-08-23 | |
556,48 | SEK | 2023-08-24 | |
559,14 | SEK | 2023-08-25 | |
563,95 | SEK | 2023-08-28 | |
563,17 | SEK | 2023-08-29 | |
568,20 | SEK | 2023-08-30 | |
576,66 | SEK | 2023-08-31 | |
578,73 | SEK | 2023-09-01 | |
586,72 | SEK | 2023-09-04 | |
581,16 | SEK | 2023-09-05 | |
581,12 | SEK | 2023-09-06 | |
569,38 | SEK | 2023-09-07 | |
569,12 | SEK | 2023-09-08 | |
569,55 | SEK | 2023-09-11 | |
563,70 | SEK | 2023-09-12 | |
557,75 | SEK | 2023-09-13 | |
564,19 | SEK | 2023-09-14 | |
565,16 | SEK | 2023-09-15 | |
560,46 | SEK | 2023-09-18 | |
556,06 | SEK | 2023-09-19 | |
563,48 | SEK | 2023-09-20 | |
565,13 | SEK | 2023-09-21 | |
557,33 | SEK | 2023-09-22 | |
550,82 | SEK | 2023-09-25 | |
542,81 | SEK | 2023-09-26 | |
540,90 | SEK | 2023-09-27 | |
543,90 | SEK | 2023-09-28 | |
558,41 | SEK | 2023-09-29 | |
556,91 | SEK | 2023-10-02 | |
548,89 | SEK | 2023-10-03 | |
541,62 | SEK | 2023-10-04 | |
550,11 | SEK | 2023-10-05 | |
545,63 | SEK | 2023-10-06 | |
544,67 | SEK | 2023-10-09 | |
556,94 | SEK | 2023-10-10 | |
557,67 | SEK | 2023-10-11 | |
563,76 | SEK | 2023-10-12 | |
548,31 | SEK | 2023-10-13 | |
544,70 | SEK | 2023-10-16 | |
533,19 | SEK | 2023-10-17 | |
530,64 | SEK | 2023-10-18 | |
524,02 | SEK | 2023-10-19 | |
519,85 | SEK | 2023-10-20 | |
509,05 | SEK | 2023-10-23 | |
518,65 | SEK | 2023-10-24 | |
508,36 | SEK | 2023-10-25 | |
518,56 | SEK | 2023-10-26 | |
513,12 | SEK | 2023-10-27 | |
521,51 | SEK | 2023-10-30 | |
531,73 | SEK | 2023-10-31 | |
552,74 | SEK | 2023-11-02 | |
555,84 | SEK | 2023-11-03 | |
553,80 | SEK | 2023-11-06 | |
556,58 | SEK | 2023-11-07 | |
556,49 | SEK | 2023-11-08 | |
566,05 | SEK | 2023-11-09 | |
559,12 | SEK | 2023-11-10 | |
554,90 | SEK | 2023-11-13 | |
582,27 | SEK | 2023-11-14 | |
592,13 | SEK | 2023-11-15 | |
583,37 | SEK | 2023-11-16 | |
591,27 | SEK | 2023-11-17 | |
596,65 | SEK | 2023-11-20 | |
589,57 | SEK | 2023-11-21 | |
596,67 | SEK | 2023-11-22 | |
597,03 | SEK | 2023-11-23 | |
597,79 | SEK | 2023-11-24 | |
598,19 | SEK | 2023-11-27 | |
591,43 | SEK | 2023-11-28 | |
596,64 | SEK | 2023-11-29 | |
590,77 | SEK | 2023-11-30 | |
591,69 | SEK | 2023-12-01 | |
591,92 | SEK | 2023-12-04 | |
595,63 | SEK | 2023-12-05 | |
603,41 | SEK | 2023-12-06 | |
602,84 | SEK | 2023-12-07 | |
610,56 | SEK | 2023-12-08 | |
610,98 | SEK | 2023-12-11 | |
604,18 | SEK | 2023-12-12 | |
604,40 | SEK | 2023-12-13 | |
630,19 | SEK | 2023-12-14 | |
635,61 | SEK | 2023-12-15 | |
630,70 | SEK | 2023-12-18 | |
636,93 | SEK | 2023-12-19 | |
638,60 | SEK | 2023-12-20 | |
629,45 | SEK | 2023-12-21 | |
637,30 | SEK | 2023-12-22 | |
638,29 | SEK | 2023-12-27 | |
644,61 | SEK | 2023-12-28 | |
648,74 | SEK | 2023-12-29 | |
640,10 | SEK | 2024-01-02 | |
621,74 | SEK | 2024-01-03 | |
623,86 | SEK | 2024-01-04 | |
616,44 | SEK | 2024-01-05 | |
623,64 | SEK | 2024-01-08 | |
628,20 | SEK | 2024-01-09 | |
624,44 | SEK | 2024-01-10 | |
625,52 | SEK | 2024-01-11 | |
628,96 | SEK | 2024-01-12 | |
619,70 | SEK | 2024-01-15 | |
616,93 | SEK | 2024-01-16 | |
605,11 | SEK | 2024-01-17 | |
615,74 | SEK | 2024-01-18 | |
608,97 | SEK | 2024-01-19 | |
608,80 | SEK | 2024-01-22 | |
615,89 | SEK | 2024-01-23 | |
620,90 | SEK | 2024-01-24 | |
626,06 | SEK | 2024-01-25 | |
628,57 | SEK | 2024-01-26 | |
633,11 | SEK | 2024-01-29 | |
635,75 | SEK | 2024-01-30 | |
636,45 | SEK | 2024-01-31 | |
638,69 | SEK | 2024-02-01 | |
637,83 | SEK | 2024-02-02 | |
634,60 | SEK | 2024-02-05 | |
635,11 | SEK | 2024-02-06 | |
639,91 | SEK | 2024-02-07 | |
647,52 | SEK | 2024-02-08 | |
644,99 | SEK | 2024-02-09 | |
642,77 | SEK | 2024-02-12 | |
634,54 | SEK | 2024-02-13 | |
639,22 | SEK | 2024-02-14 | |
643,26 | SEK | 2024-02-15 | |
651,79 | SEK | 2024-02-16 | |
649,59 | SEK | 2024-02-19 | |
645,18 | SEK | 2024-02-20 | |
642,26 | SEK | 2024-02-21 | |
651,78 | SEK | 2024-02-22 | |
655,09 | SEK | 2024-02-23 | |
654,40 | SEK | 2024-02-26 | |
655,05 | SEK | 2024-02-27 | |
651,51 | SEK | 2024-02-28 | |
661,62 | SEK | 2024-02-29 | |
667,50 | SEK | 2024-03-01 | |
666,41 | SEK | 2024-03-04 | |
662,06 | SEK | 2024-03-05 | |
654,64 | SEK | 2024-03-06 | |
655,09 | SEK | 2024-03-07 | |
658,60 | SEK | 2024-03-08 | |
657,25 | SEK | 2024-03-11 | |
664,73 | SEK | 2024-03-12 | |
669,50 | SEK | 2024-03-13 | |
669,98 | SEK | 2024-03-14 | |
672,07 | SEK | 2024-03-15 | |
666,43 | SEK | 2024-03-18 | |
668,54 | SEK | 2024-03-19 | |
673,94 | SEK | 2024-03-20 | |
690,84 | SEK | 2024-03-21 | |
690,85 | SEK | 2024-03-22 | |
695,41 | SEK | 2024-03-25 | |
692,43 | SEK | 2024-03-26 | |
702,17 | SEK | 2024-03-27 | |
700,42 | SEK | 2024-03-28 | |
695,05 | SEK | 2024-04-02 | |
690,96 | SEK | 2024-04-03 | |
694,75 | SEK | 2024-04-04 | |
685,28 | SEK | 2024-04-05 | |
690,04 | SEK | 2024-04-08 | |
689,57 | SEK | 2024-04-09 | |
677,03 | SEK | 2024-04-10 | |
677,24 | SEK | 2024-04-11 | |
675,04 | SEK | 2024-04-12 | |
678,09 | SEK | 2024-04-15 | |
664,53 | SEK | 2024-04-16 | |
664,18 | SEK | 2024-04-17 | |
658,56 | SEK | 2024-04-18 | |
660,08 | SEK | 2024-04-19 | |
662,42 | SEK | 2024-04-22 | |
674,56 | SEK | 2024-04-23 | |
684,52 | SEK | 2024-04-24 | |
667,29 | SEK | 2024-04-25 | |
693,63 | SEK | 2024-04-26 | |
702,39 | SEK | 2024-04-29 | |
713,16 | SEK | 2024-04-30 | |
702,22 | SEK | 2024-05-02 | |
713,08 | SEK | 2024-05-03 | |
718,54 | SEK | 2024-05-06 | |
722,36 | SEK | 2024-05-07 | |
725,94 | SEK | 2024-05-08 | |
733,80 | SEK | 2024-05-10 | |
731,31 | SEK | 2024-05-13 | |
735,74 | SEK | 2024-05-14 | |
745,56 | SEK | 2024-05-15 | |
746,87 | SEK | 2024-05-16 | |
746,59 | SEK | 2024-05-17 | |
745,99 | SEK | 2024-05-21 | |
756,85 | SEK | 2024-05-22 | |
757,60 | SEK | 2024-05-23 | |
755,17 | SEK | 2024-05-24 | |
748,34 | SEK | 2024-05-27 | |
751,34 | SEK | 2024-05-28 | |
740,26 | SEK | 2024-05-29 | |
743,10 | SEK | 2024-05-30 | |
749,13 | SEK | 2024-05-31 | |
744,72 | SEK | 2024-06-03 | |
746,64 | SEK | 2024-06-04 | |
743,29 | SEK | 2024-06-05 | |
746,03 | SEK | 2024-06-06 | |
742,52 | SEK | 2024-06-07 | |
742,04 | SEK | 2024-06-10 | |
745,88 | SEK | 2024-06-11 | |
767,16 | SEK | 2024-06-12 | |
754,13 | SEK | 2024-06-13 | |
739,43 | SEK | 2024-06-14 | |
740,33 | SEK | 2024-06-17 | |
736,16 | SEK | 2024-06-18 | |
731,57 | SEK | 2024-06-19 | |
740,61 | SEK | 2024-06-20 | |
741,28 | SEK | 2024-06-21 | |
739,32 | SEK | 2024-06-24 | |
724,10 | SEK | 2024-06-25 | |
721,40 | SEK | 2024-06-26 | |
724,66 | SEK | 2024-06-27 | |
720,44 | SEK | 2024-06-28 | |
718,38 | SEK | 2024-07-01 | |
714,56 | SEK | 2024-07-02 | |
720,15 | SEK | 2024-07-03 | |
722,88 | SEK | 2024-07-04 | |
727,32 | SEK | 2024-07-05 | |
728,56 | SEK | 2024-07-08 | |
734,07 | SEK | 2024-07-09 | |
734,24 | SEK | 2024-07-10 | |
739,70 | SEK | 2024-07-11 | |
757,01 | SEK | 2024-07-12 | |
754,29 | SEK | 2024-07-15 | |
756,38 | SEK | 2024-07-16 | |
768,81 | SEK | 2024-07-17 | |
775,84 | SEK | 2024-07-18 | |
767,35 | SEK | 2024-07-19 | |
771,78 | SEK | 2024-07-22 | |
765,00 | SEK | 2024-07-23 | |
760,70 | SEK | 2024-07-24 | |
745,81 | SEK | 2024-07-25 | |
757,48 | SEK | 2024-07-26 | |
760,35 | SEK | 2024-07-29 | |
759,70 | SEK | 2024-07-30 | |
758,22 | SEK | 2024-07-31 | |
757,81 | SEK | 2024-08-01 | |
726,36 | SEK | 2024-08-02 | |
691,28 | SEK | 2024-08-05 | |
698,50 | SEK | 2024-08-06 | |
719,64 | SEK | 2024-08-07 | |
710,36 | SEK | 2024-08-08 | |
720,72 | SEK | 2024-08-09 | |
718,09 | SEK | 2024-08-12 | |
720,86 | SEK | 2024-08-13 | |
722,97 | SEK | 2024-08-14 | |
732,17 | SEK | 2024-08-16 | |
734,62 | SEK | 2024-08-19 | |
736,58 | SEK | 2024-08-20 | |
733,49 | SEK | 2024-08-21 | |
739,47 | SEK | 2024-08-22 | |
740,76 | SEK | 2024-08-23 | |
743,90 | SEK | 2024-08-26 | |
741,43 | SEK | 2024-08-27 | |
747,79 | SEK | 2024-08-28 | |
759,21 | SEK | 2024-08-29 | |
768,47 | SEK | 2024-08-30 | |
762,02 | SEK | 2024-09-02 | |
759,82 | SEK | 2024-09-03 | |
750,51 | SEK | 2024-09-04 | |
745,37 | SEK | 2024-09-05 | |
752,00 | SEK | 2024-09-06 | |
752,54 | SEK | 2024-09-09 | |
752,84 | SEK | 2024-09-10 | |
745,77 | SEK | 2024-09-11 | |
748,33 | SEK | 2024-09-12 | |
757,53 | SEK | 2024-09-13 | |
757,30 | SEK | 2024-09-16 | |
761,14 | SEK | 2024-09-17 | |
752,14 | SEK | 2024-09-18 | |
759,13 | SEK | 2024-09-19 | |
754,37 | SEK | 2024-09-20 | |
759,19 | SEK | 2024-09-23 | |
748,97 | SEK | 2024-09-24 | |
756,76 | SEK | 2024-09-25 | |
778,08 | SEK | 2024-09-26 | |
771,63 | SEK | 2024-09-27 | |
772,06 | SEK | 2024-09-30 | |
763,55 | SEK | 2024-10-01 | |
762,07 | SEK | 2024-10-02 | |
756,46 | SEK | 2024-10-03 | |
757,18 | SEK | 2024-10-04 | |
752,36 | SEK | 2024-10-07 | |
753,44 | SEK | 2024-10-08 | |
753,26 | SEK | 2024-10-09 | |
742,36 | SEK | 2024-10-10 | |
752,67 | SEK | 2024-10-11 | |
750,29 | SEK | 2024-10-14 | |
757,43 | SEK | 2024-10-15 | |
749,99 | SEK | 2024-10-16 | |
752,14 | SEK | 2024-10-17 | |
756,82 | SEK | 2024-10-18 | |
756,84 | SEK | 2024-10-21 | |
745,67 | SEK | 2024-10-22 | |
754,55 | SEK | 2024-10-23 | |
761,99 | SEK | 2024-10-24 | |
759,54 | SEK | 2024-10-25 |