| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 466,18 | SEK | 2019-10-28 | |
| 465,58 | SEK | 2019-10-29 | |
| 464,87 | SEK | 2019-10-30 | |
| 463,10 | SEK | 2019-10-31 | |
| 466,80 | SEK | 2019-11-04 | |
| 464,69 | SEK | 2019-11-05 | |
| 468,67 | SEK | 2019-11-06 | |
| 469,87 | SEK | 2019-11-07 | |
| 469,94 | SEK | 2019-11-08 | |
| 472,74 | SEK | 2019-11-11 | |
| 473,42 | SEK | 2019-11-12 | |
| 474,31 | SEK | 2019-11-13 | |
| 474,41 | SEK | 2019-11-14 | |
| 472,50 | SEK | 2019-11-15 | |
| 471,43 | SEK | 2019-11-18 | |
| 471,28 | SEK | 2019-11-19 | |
| 472,51 | SEK | 2019-11-20 | |
| 471,19 | SEK | 2019-11-21 | |
| 474,40 | SEK | 2019-11-22 | |
| 477,14 | SEK | 2019-11-25 | |
| 480,94 | SEK | 2019-11-26 | |
| 480,81 | SEK | 2019-11-27 | |
| 478,29 | SEK | 2019-11-28 | |
| 480,32 | SEK | 2019-11-29 | |
| 479,54 | SEK | 2019-12-02 | |
| 473,32 | SEK | 2019-12-03 | |
| 479,47 | SEK | 2019-12-04 | |
| 482,61 | SEK | 2019-12-05 | |
| 485,91 | SEK | 2019-12-06 | |
| 484,48 | SEK | 2019-12-09 | |
| 481,71 | SEK | 2019-12-10 | |
| 484,44 | SEK | 2019-12-11 | |
| 487,86 | SEK | 2019-12-12 | |
| 487,07 | SEK | 2019-12-13 | |
| 489,91 | SEK | 2019-12-16 | |
| 492,02 | SEK | 2019-12-17 | |
| 493,08 | SEK | 2019-12-18 | |
| 500,71 | SEK | 2019-12-19 | |
| 505,61 | SEK | 2019-12-20 | |
| 510,20 | SEK | 2019-12-23 | |
| 513,34 | SEK | 2019-12-27 | |
| 515,22 | SEK | 2019-12-30 | |
| 513,46 | SEK | 2019-12-31 | |
| 522,07 | SEK | 2020-01-02 | |
| 522,10 | SEK | 2020-01-03 | |
| 522,01 | SEK | 2020-01-06 | |
| 517,30 | SEK | 2020-01-07 | |
| 519,06 | SEK | 2020-01-08 | |
| 524,73 | SEK | 2020-01-09 | |
| 528,47 | SEK | 2020-01-10 | |
| 527,46 | SEK | 2020-01-13 | |
| 524,59 | SEK | 2020-01-14 | |
| 523,81 | SEK | 2020-01-15 | |
| 533,09 | SEK | 2020-01-16 | |
| 537,09 | SEK | 2020-01-17 | |
| 542,12 | SEK | 2020-01-20 | |
| 530,52 | SEK | 2020-01-21 | |
| 534,57 | SEK | 2020-01-22 | |
| 526,30 | SEK | 2020-01-23 | |
| 534,02 | SEK | 2020-01-24 | |
| 521,45 | SEK | 2020-01-27 | |
| 523,45 | SEK | 2020-01-28 | |
| 526,26 | SEK | 2020-01-29 | |
| 519,66 | SEK | 2020-01-30 | |
| 522,35 | SEK | 2020-01-31 | |
| 519,82 | SEK | 2020-02-03 | |
| 530,11 | SEK | 2020-02-04 | |
| 532,40 | SEK | 2020-02-05 | |
| 528,61 | SEK | 2020-02-06 | |
| 522,75 | SEK | 2020-02-07 | |
| 523,87 | SEK | 2020-02-10 | |
| 532,48 | SEK | 2020-02-11 | |
| 540,49 | SEK | 2020-02-12 | |
| 548,33 | SEK | 2020-02-13 | |
| 554,52 | SEK | 2020-02-14 | |
| 553,37 | SEK | 2020-02-17 | |
| 552,19 | SEK | 2020-02-18 | |
| 561,11 | SEK | 2020-02-19 | |
| 557,50 | SEK | 2020-02-20 | |
| 553,37 | SEK | 2020-02-21 | |
| 527,47 | SEK | 2020-02-24 | |
| 522,35 | SEK | 2020-02-25 | |
| 516,79 | SEK | 2020-02-26 | |
| 493,33 | SEK | 2020-02-27 | |
| 475,32 | SEK | 2020-02-28 | |
| 474,20 | SEK | 2020-03-02 | |
| 487,84 | SEK | 2020-03-03 | |
| 487,96 | SEK | 2020-03-04 | |
| 483,02 | SEK | 2020-03-05 | |
| 468,61 | SEK | 2020-03-06 | |
| 449,36 | SEK | 2020-03-09 | |
| 445,86 | SEK | 2020-03-10 | |
| 429,01 | SEK | 2020-03-11 | |
| 384,54 | SEK | 2020-03-12 | |
| 387,45 | SEK | 2020-03-13 | |
| 358,32 | SEK | 2020-03-16 | |
| 350,79 | SEK | 2020-03-17 | |
| 343,49 | SEK | 2020-03-18 | |
| 340,29 | SEK | 2020-03-19 | |
| 362,79 | SEK | 2020-03-20 | |
| 336,80 | SEK | 2020-03-23 | |
| 357,66 | SEK | 2020-03-24 | |
| 369,04 | SEK | 2020-03-25 | |
| 376,14 | SEK | 2020-03-26 | |
| 373,01 | SEK | 2020-03-27 | |
| 381,98 | SEK | 2020-03-30 | |
| 398,51 | SEK | 2020-03-31 | |
| 389,90 | SEK | 2020-04-01 | |
| 384,71 | SEK | 2020-04-02 | |
| 391,00 | SEK | 2020-04-03 | |
| 404,01 | SEK | 2020-04-06 | |
| 421,08 | SEK | 2020-04-07 | |
| 421,83 | SEK | 2020-04-08 | |
| 430,46 | SEK | 2020-04-09 | |
| 437,19 | SEK | 2020-04-14 | |
| 426,13 | SEK | 2020-04-15 | |
| 418,36 | SEK | 2020-04-16 | |
| 434,71 | SEK | 2020-04-17 | |
| 434,87 | SEK | 2020-04-20 | |
| 436,15 | SEK | 2020-04-21 | |
| 437,79 | SEK | 2020-04-22 | |
| 446,19 | SEK | 2020-04-23 | |
| 447,69 | SEK | 2020-04-24 | |
| 453,90 | SEK | 2020-04-27 | |
| 453,55 | SEK | 2020-04-28 | |
| 457,69 | SEK | 2020-04-29 | |
| 457,85 | SEK | 2020-04-30 | |
| 443,13 | SEK | 2020-05-04 | |
| 450,65 | SEK | 2020-05-05 | |
| 454,02 | SEK | 2020-05-06 | |
| 463,19 | SEK | 2020-05-07 | |
| 469,30 | SEK | 2020-05-08 | |
| 470,64 | SEK | 2020-05-11 | |
| 473,54 | SEK | 2020-05-12 | |
| 465,68 | SEK | 2020-05-13 | |
| 447,43 | SEK | 2020-05-14 | |
| 455,97 | SEK | 2020-05-15 | |
| 468,87 | SEK | 2020-05-18 | |
| 484,27 | SEK | 2020-05-19 | |
| 484,04 | SEK | 2020-05-20 | |
| 484,61 | SEK | 2020-05-22 | |
| 496,23 | SEK | 2020-05-25 | |
| 497,72 | SEK | 2020-05-26 | |
| 496,37 | SEK | 2020-05-27 | |
| 501,44 | SEK | 2020-05-28 | |
| 504,66 | SEK | 2020-05-29 | |
| 519,78 | SEK | 2020-06-02 | |
| 531,36 | SEK | 2020-06-03 | |
| 533,19 | SEK | 2020-06-04 | |
| 536,68 | SEK | 2020-06-05 | |
| 532,50 | SEK | 2020-06-08 | |
| 522,87 | SEK | 2020-06-09 | |
| 523,86 | SEK | 2020-06-10 | |
| 506,16 | SEK | 2020-06-11 | |
| 510,37 | SEK | 2020-06-12 | |
| 503,10 | SEK | 2020-06-15 | |
| 521,01 | SEK | 2020-06-16 | |
| 525,30 | SEK | 2020-06-17 | |
| 523,65 | SEK | 2020-06-18 | |
| 523,68 | SEK | 2020-06-19 | |
| 517,33 | SEK | 2020-06-22 | |
| 527,59 | SEK | 2020-06-24 | |
| 521,03 | SEK | 2020-06-25 | |
| 530,61 | SEK | 2020-06-26 | |
| 524,49 | SEK | 2020-06-29 | |
| 524,80 | SEK | 2020-06-30 | |
| 536,03 | SEK | 2020-07-01 | |
| 544,57 | SEK | 2020-07-02 | |
| 546,48 | SEK | 2020-07-03 | |
| 553,18 | SEK | 2020-07-06 | |
| 552,05 | SEK | 2020-07-07 | |
| 561,58 | SEK | 2020-07-08 | |
| 558,44 | SEK | 2020-07-09 | |
| 559,50 | SEK | 2020-07-10 | |
| 565,04 | SEK | 2020-07-13 | |
| 564,52 | SEK | 2020-07-14 | |
| 571,90 | SEK | 2020-07-15 | |
| 576,61 | SEK | 2020-07-16 | |
| 578,20 | SEK | 2020-07-17 | |
| 584,89 | SEK | 2020-07-20 | |
| 585,04 | SEK | 2020-07-21 | |
| 592,08 | SEK | 2020-07-22 | |
| 587,68 | SEK | 2020-07-23 | |
| 573,92 | SEK | 2020-07-24 | |
| 580,29 | SEK | 2020-07-27 | |
| 575,86 | SEK | 2020-07-28 | |
| 581,97 | SEK | 2020-07-29 | |
| 573,77 | SEK | 2020-07-30 | |
| 579,11 | SEK | 2020-07-31 | |
| 588,08 | SEK | 2020-08-03 | |
| 587,57 | SEK | 2020-08-04 | |
| 588,96 | SEK | 2020-08-05 | |
| 590,84 | SEK | 2020-08-06 | |
| 593,04 | SEK | 2020-08-07 | |
| 596,51 | SEK | 2020-08-10 | |
| 596,64 | SEK | 2020-08-11 | |
| 596,97 | SEK | 2020-08-12 | |
| 601,97 | SEK | 2020-08-13 | |
| 598,88 | SEK | 2020-08-14 | |
| 603,79 | SEK | 2020-08-17 | |
| 599,93 | SEK | 2020-08-18 | |
| 598,27 | SEK | 2020-08-19 | |
| 597,26 | SEK | 2020-08-20 | |
| 598,36 | SEK | 2020-08-21 | |
| 604,22 | SEK | 2020-08-24 | |
| 602,57 | SEK | 2020-08-25 | |
| 611,21 | SEK | 2020-08-26 | |
| 609,18 | SEK | 2020-08-27 | |
| 605,31 | SEK | 2020-08-28 | |
| 608,09 | SEK | 2020-08-31 | |
| 609,14 | SEK | 2020-09-01 | |
| 610,10 | SEK | 2020-09-02 | |
| 611,06 | SEK | 2020-09-03 | |
| 599,41 | SEK | 2020-09-04 | |
| 607,36 | SEK | 2020-09-07 | |
| 608,53 | SEK | 2020-09-08 | |
| 608,22 | SEK | 2020-09-09 | |
| 611,85 | SEK | 2020-09-10 | |
| 613,53 | SEK | 2020-09-11 | |
| 621,27 | SEK | 2020-09-14 | |
| 625,74 | SEK | 2020-09-15 | |
| 632,74 | SEK | 2020-09-16 | |
| 635,49 | SEK | 2020-09-17 | |
| 638,19 | SEK | 2020-09-18 | |
| 622,10 | SEK | 2020-09-21 | |
| 616,99 | SEK | 2020-09-22 | |
| 621,87 | SEK | 2020-09-23 | |
| 620,52 | SEK | 2020-09-24 | |
| 621,63 | SEK | 2020-09-25 | |
| 631,04 | SEK | 2020-09-28 | |
| 635,48 | SEK | 2020-09-29 | |
| 642,73 | SEK | 2020-09-30 | |
| 645,72 | SEK | 2020-10-01 | |
| 640,68 | SEK | 2020-10-02 | |
| 651,31 | SEK | 2020-10-05 | |
| 650,87 | SEK | 2020-10-06 | |
| 654,09 | SEK | 2020-10-07 | |
| 653,54 | SEK | 2020-10-08 | |
| 651,18 | SEK | 2020-10-09 | |
| 654,93 | SEK | 2020-10-12 | |
| 653,41 | SEK | 2020-10-13 | |
| 657,27 | SEK | 2020-10-14 | |
| 649,47 | SEK | 2020-10-15 | |
| 650,56 | SEK | 2020-10-16 | |
| 656,37 | SEK | 2020-10-19 | |
| 654,53 | SEK | 2020-10-20 | |
| 643,40 | SEK | 2020-10-21 | |
| 643,03 | SEK | 2020-10-22 | |
| 643,13 | SEK | 2020-10-23 | |
| 624,72 | SEK | 2020-10-26 | |
| 619,64 | SEK | 2020-10-27 | |
| 598,19 | SEK | 2020-10-28 | |
| 598,58 | SEK | 2020-10-29 | |
| 606,55 | SEK | 2020-10-30 | |
| 615,75 | SEK | 2020-11-02 | |
| 624,09 | SEK | 2020-11-03 | |
| 637,73 | SEK | 2020-11-04 | |
| 653,29 | SEK | 2020-11-05 | |
| 650,51 | SEK | 2020-11-06 | |
| 660,57 | SEK | 2020-11-09 | |
| 655,00 | SEK | 2020-11-10 | |
| 655,37 | SEK | 2020-11-11 | |
| 649,11 | SEK | 2020-11-12 | |
| 651,65 | SEK | 2020-11-13 | |
| 661,02 | SEK | 2020-11-16 | |
| 658,33 | SEK | 2020-11-17 | |
| 660,91 | SEK | 2020-11-18 | |
| 658,53 | SEK | 2020-11-19 | |
| 656,37 | SEK | 2020-11-20 | |
| 654,85 | SEK | 2020-11-23 | |
| 646,03 | SEK | 2020-11-24 | |
| 643,52 | SEK | 2020-11-25 | |
| 648,67 | SEK | 2020-11-26 | |
| 650,95 | SEK | 2020-11-27 | |
| 653,87 | SEK | 2020-11-30 | |
| 659,40 | SEK | 2020-12-01 | |
| 653,95 | SEK | 2020-12-02 | |
| 652,73 | SEK | 2020-12-03 | |
| 658,67 | SEK | 2020-12-04 | |
| 662,89 | SEK | 2020-12-07 | |
| 664,74 | SEK | 2020-12-08 | |
| 667,14 | SEK | 2020-12-09 | |
| 661,90 | SEK | 2020-12-10 | |
| 665,39 | SEK | 2020-12-11 | |
| 669,44 | SEK | 2020-12-14 | |
| 670,99 | SEK | 2020-12-15 | |
| 675,37 | SEK | 2020-12-16 | |
| 682,37 | SEK | 2020-12-17 | |
| 687,74 | SEK | 2020-12-18 | |
| 676,51 | SEK | 2020-12-21 | |
| 685,86 | SEK | 2020-12-22 | |
| 694,05 | SEK | 2020-12-23 | |
| 699,93 | SEK | 2020-12-28 | |
| 707,33 | SEK | 2020-12-29 | |
| 706,68 | SEK | 2020-12-30 | |
| 703,37 | SEK | 2020-12-31 | |
| 709,65 | SEK | 2021-01-04 | |
| 711,10 | SEK | 2021-01-05 | |
| 711,07 | SEK | 2021-01-06 | |
| 705,39 | SEK | 2021-01-07 | |
| 713,62 | SEK | 2021-01-08 | |
| 704,76 | SEK | 2021-01-11 | |
| 698,40 | SEK | 2021-01-12 | |
| 702,96 | SEK | 2021-01-13 | |
| 708,30 | SEK | 2021-01-14 | |
| 702,39 | SEK | 2021-01-15 | |
| 699,63 | SEK | 2021-01-18 | |
| 700,88 | SEK | 2021-01-19 | |
| 709,53 | SEK | 2021-01-20 | |
| 711,54 | SEK | 2021-01-21 | |
| 708,13 | SEK | 2021-01-22 | |
| 698,82 | SEK | 2021-01-25 | |
| 700,42 | SEK | 2021-01-26 | |
| 688,55 | SEK | 2021-01-27 | |
| 691,21 | SEK | 2021-01-28 | |
| 686,40 | SEK | 2021-01-29 | |
| 697,59 | SEK | 2021-02-01 | |
| 703,40 | SEK | 2021-02-02 | |
| 707,70 | SEK | 2021-02-03 | |
| 703,03 | SEK | 2021-02-04 | |
| 706,66 | SEK | 2021-02-05 | |
| 711,31 | SEK | 2021-02-08 | |
| 704,81 | SEK | 2021-02-09 | |
| 709,37 | SEK | 2021-02-10 | |
| 717,54 | SEK | 2021-02-11 | |
| 728,01 | SEK | 2021-02-12 | |
| 732,63 | SEK | 2021-02-15 | |
| 732,19 | SEK | 2021-02-16 | |
| 726,25 | SEK | 2021-02-17 | |
| 714,67 | SEK | 2021-02-18 | |
| 722,32 | SEK | 2021-02-19 | |
| 724,96 | SEK | 2021-02-22 | |
| 703,58 | SEK | 2021-02-23 | |
| 715,93 | SEK | 2021-02-24 | |
| 714,97 | SEK | 2021-02-25 | |
| 707,22 | SEK | 2021-02-26 | |
| 723,58 | SEK | 2021-03-01 | |
| 729,21 | SEK | 2021-03-02 | |
| 725,05 | SEK | 2021-03-03 | |
| 717,00 | SEK | 2021-03-04 | |
| 711,14 | SEK | 2021-03-05 | |
| 708,53 | SEK | 2021-03-08 | |
| 718,43 | SEK | 2021-03-09 | |
| 720,88 | SEK | 2021-03-10 | |
| 734,89 | SEK | 2021-03-11 | |
| 728,39 | SEK | 2021-03-12 | |
| 732,81 | SEK | 2021-03-15 | |
| 739,18 | SEK | 2021-03-16 | |
| 726,72 | SEK | 2021-03-17 | |
| 721,26 | SEK | 2021-03-18 | |
| 727,44 | SEK | 2021-03-19 | |
| 725,59 | SEK | 2021-03-22 | |
| 724,08 | SEK | 2021-03-23 | |
| 720,98 | SEK | 2021-03-24 | |
| 713,43 | SEK | 2021-03-25 | |
| 721,73 | SEK | 2021-03-26 | |
| 717,33 | SEK | 2021-03-29 | |
| 717,53 | SEK | 2021-03-30 | |
| 722,78 | SEK | 2021-03-31 | |
| 733,94 | SEK | 2021-04-01 | |
| 740,63 | SEK | 2021-04-06 | |
| 744,95 | SEK | 2021-04-07 | |
| 750,52 | SEK | 2021-04-08 | |
| 754,71 | SEK | 2021-04-09 | |
| 748,75 | SEK | 2021-04-12 | |
| 764,07 | SEK | 2021-04-13 | |
| 769,62 | SEK | 2021-04-14 | |
| 771,51 | SEK | 2021-04-15 | |
| 784,80 | SEK | 2021-04-16 | |
| 785,35 | SEK | 2021-04-19 | |
| 771,81 | SEK | 2021-04-20 | |
| 766,56 | SEK | 2021-04-21 | |
| 782,82 | SEK | 2021-04-22 | |
| 785,11 | SEK | 2021-04-23 | |
| 790,02 | SEK | 2021-04-26 | |
| 787,99 | SEK | 2021-04-27 | |
| 785,93 | SEK | 2021-04-28 | |
| 782,81 | SEK | 2021-04-29 | |
| 776,74 | SEK | 2021-04-30 | |
| 775,48 | SEK | 2021-05-03 | |
| 762,32 | SEK | 2021-05-04 | |
| 771,18 | SEK | 2021-05-05 | |
| 761,59 | SEK | 2021-05-06 | |
| 773,84 | SEK | 2021-05-07 | |
| 771,37 | SEK | 2021-05-10 | |
| 750,68 | SEK | 2021-05-11 | |
| 751,43 | SEK | 2021-05-12 | |
| 750,58 | SEK | 2021-05-14 | |
| 755,00 | SEK | 2021-05-17 | |
| 762,41 | SEK | 2021-05-18 | |
| 752,50 | SEK | 2021-05-19 | |
| 769,76 | SEK | 2021-05-20 | |
| 772,78 | SEK | 2021-05-21 | |
| 773,37 | SEK | 2021-05-25 | |
| 772,12 | SEK | 2021-05-26 | |
| 774,65 | SEK | 2021-05-27 | |
| 786,60 | SEK | 2021-05-28 | |
| 789,85 | SEK | 2021-05-31 | |
| 795,67 | SEK | 2021-06-01 | |
| 789,61 | SEK | 2021-06-02 | |
| 788,13 | SEK | 2021-06-03 | |
| 796,48 | SEK | 2021-06-04 | |
| 791,28 | SEK | 2021-06-07 | |
| 796,68 | SEK | 2021-06-08 | |
| 787,57 | SEK | 2021-06-09 | |
| 789,44 | SEK | 2021-06-10 | |
| 790,16 | SEK | 2021-06-11 | |
| 786,95 | SEK | 2021-06-14 | |
| 787,74 | SEK | 2021-06-15 | |
| 790,87 | SEK | 2021-06-16 | |
| 781,98 | SEK | 2021-06-17 | |
| 784,93 | SEK | 2021-06-18 | |
| 774,18 | SEK | 2021-06-21 | |
| 765,53 | SEK | 2021-06-22 | |
| 770,06 | SEK | 2021-06-24 | |
| 770,87 | SEK | 2021-06-25 | |
| 773,87 | SEK | 2021-06-28 | |
| 783,96 | SEK | 2021-06-29 | |
| 780,80 | SEK | 2021-06-30 | |
| 787,24 | SEK | 2021-07-01 | |
| 798,50 | SEK | 2021-07-02 | |
| 799,70 | SEK | 2021-07-05 | |
| 810,75 | SEK | 2021-07-06 | |
| 822,02 | SEK | 2021-07-07 | |
| 809,85 | SEK | 2021-07-08 | |
| 810,75 | SEK | 2021-07-09 | |
| 823,24 | SEK | 2021-07-12 | |
| 823,52 | SEK | 2021-07-13 | |
| 821,48 | SEK | 2021-07-14 | |
| 815,22 | SEK | 2021-07-15 | |
| 818,19 | SEK | 2021-07-16 | |
| 808,24 | SEK | 2021-07-19 | |
| 804,94 | SEK | 2021-07-20 | |
| 820,71 | SEK | 2021-07-21 | |
| 838,76 | SEK | 2021-07-22 | |
| 844,81 | SEK | 2021-07-23 | |
| 848,32 | SEK | 2021-07-26 | |
| 840,67 | SEK | 2021-07-27 | |
| 843,03 | SEK | 2021-07-28 | |
| 846,18 | SEK | 2021-07-29 | |
| 846,28 | SEK | 2021-07-30 | |
| 846,05 | SEK | 2021-08-02 | |
| 851,17 | SEK | 2021-08-03 | |
| 857,32 | SEK | 2021-08-04 | |
| 856,87 | SEK | 2021-08-05 | |
| 844,06 | SEK | 2021-08-06 | |
| 840,29 | SEK | 2021-08-09 | |
| 849,15 | SEK | 2021-08-10 | |
| 846,35 | SEK | 2021-08-11 | |
| 845,83 | SEK | 2021-08-12 | |
| 845,14 | SEK | 2021-08-13 | |
| 838,41 | SEK | 2021-08-16 | |
| 843,24 | SEK | 2021-08-17 | |
| 852,21 | SEK | 2021-08-18 | |
| 839,91 | SEK | 2021-08-19 | |
| 856,48 | SEK | 2021-08-20 | |
| 861,14 | SEK | 2021-08-23 | |
| 856,10 | SEK | 2021-08-24 | |
| 854,00 | SEK | 2021-08-25 | |
| 851,06 | SEK | 2021-08-26 | |
| 853,20 | SEK | 2021-08-27 | |
| 857,50 | SEK | 2021-08-30 | |
| 867,84 | SEK | 2021-08-31 | |
| 866,74 | SEK | 2021-09-01 | |
| 875,83 | SEK | 2021-09-02 | |
| 869,72 | SEK | 2021-09-03 | |
| 872,54 | SEK | 2021-09-06 | |
| 872,12 | SEK | 2021-09-07 | |
| 859,36 | SEK | 2021-09-08 | |
| 860,06 | SEK | 2021-09-09 | |
| 861,61 | SEK | 2021-09-10 | |
| 856,71 | SEK | 2021-09-13 | |
| 857,81 | SEK | 2021-09-14 | |
| 848,04 | SEK | 2021-09-15 | |
| 855,17 | SEK | 2021-09-16 | |
| 857,92 | SEK | 2021-09-17 | |
| 822,74 | SEK | 2021-09-20 | |
| 820,37 | SEK | 2021-09-21 | |
| 816,74 | SEK | 2021-09-22 | |
| 833,61 | SEK | 2021-09-23 | |
| 826,20 | SEK | 2021-09-24 | |
| 810,78 | SEK | 2021-09-27 | |
| 785,75 | SEK | 2021-09-28 | |
| 783,81 | SEK | 2021-09-29 | |
| 787,73 | SEK | 2021-09-30 | |
| 786,60 | SEK | 2021-10-01 | |
| 779,36 | SEK | 2021-10-04 | |
| 773,24 | SEK | 2021-10-05 | |
| 772,07 | SEK | 2021-10-06 | |
| 776,73 | SEK | 2021-10-07 | |
| 776,62 | SEK | 2021-10-08 | |
| 763,93 | SEK | 2021-10-11 | |
| 776,46 | SEK | 2021-10-12 | |
| 796,37 | SEK | 2021-10-13 | |
| 810,47 | SEK | 2021-10-14 | |
| 818,27 | SEK | 2021-10-15 | |
| 822,71 | SEK | 2021-10-18 | |
| 826,15 | SEK | 2021-10-19 | |
| 818,85 | SEK | 2021-10-20 | |
| 834,18 | SEK | 2021-10-21 | |
| 842,61 | SEK | 2021-10-22 | |
| 838,49 | SEK | 2021-10-25 | |
| 843,85 | SEK | 2021-10-26 | |
| 840,26 | SEK | 2021-10-27 | |
| 850,52 | SEK | 2021-10-28 | |
| 839,46 | SEK | 2021-10-29 | |
| 849,43 | SEK | 2021-11-02 | |
| 857,13 | SEK | 2021-11-03 | |
| 867,35 | SEK | 2021-11-04 | |
| 871,98 | SEK | 2021-11-05 | |
| 867,55 | SEK | 2021-11-08 | |
| 874,84 | SEK | 2021-11-09 | |
| 868,50 | SEK | 2021-11-10 | |
| 877,71 | SEK | 2021-11-11 | |
| 892,60 | SEK | 2021-11-12 | |
| 898,08 | SEK | 2021-11-15 | |
| 899,94 | SEK | 2021-11-16 | |
| 904,38 | SEK | 2021-11-17 | |
| 909,93 | SEK | 2021-11-18 | |
| 911,64 | SEK | 2021-11-19 | |
| 906,55 | SEK | 2021-11-22 | |
| 886,30 | SEK | 2021-11-23 | |
| 869,66 | SEK | 2021-11-24 | |
| 890,57 | SEK | 2021-11-25 | |
| 874,16 | SEK | 2021-11-26 | |
| 881,52 | SEK | 2021-11-29 | |
| 890,59 | SEK | 2021-11-30 | |
| 892,45 | SEK | 2021-12-01 | |
| 876,76 | SEK | 2021-12-02 | |
| 858,52 | SEK | 2021-12-03 | |
| 842,47 | SEK | 2021-12-06 | |
| 870,28 | SEK | 2021-12-07 | |
| 873,81 | SEK | 2021-12-08 | |
| 876,32 | SEK | 2021-12-09 | |
| 871,16 | SEK | 2021-12-10 | |
| 867,08 | SEK | 2021-12-13 | |
| 849,96 | SEK | 2021-12-14 | |
| 845,44 | SEK | 2021-12-15 | |
| 856,37 | SEK | 2021-12-16 | |
| 852,33 | SEK | 2021-12-17 | |
| 853,08 | SEK | 2021-12-20 | |
| 864,67 | SEK | 2021-12-21 | |
| 879,74 | SEK | 2021-12-22 | |
| 887,61 | SEK | 2021-12-23 | |
| 905,28 | SEK | 2021-12-27 | |
| 916,16 | SEK | 2021-12-28 | |
| 910,48 | SEK | 2021-12-29 | |
| 913,68 | SEK | 2021-12-30 | |
| 913,41 | SEK | 2021-12-31 | |
| 922,98 | SEK | 2022-01-03 | |
| 916,70 | SEK | 2022-01-04 | |
| 908,15 | SEK | 2022-01-05 | |
| 908,10 | SEK | 2022-01-06 | |
| 870,51 | SEK | 2022-01-07 | |
| 826,11 | SEK | 2022-01-10 | |
| 825,77 | SEK | 2022-01-11 | |
| 840,76 | SEK | 2022-01-12 | |
| 838,89 | SEK | 2022-01-13 | |
| 817,24 | SEK | 2022-01-14 | |
| 804,81 | SEK | 2022-01-17 | |
| 783,50 | SEK | 2022-01-18 | |
| 800,71 | SEK | 2022-01-19 | |
| 804,53 | SEK | 2022-01-20 | |
| 781,75 | SEK | 2022-01-21 | |
| 740,08 | SEK | 2022-01-24 | |
| 749,68 | SEK | 2022-01-25 | |
| 768,72 | SEK | 2022-01-26 | |
| 769,26 | SEK | 2022-01-27 | |
| 759,62 | SEK | 2022-01-28 | |
| 787,46 | SEK | 2022-01-31 | |
| 801,95 | SEK | 2022-02-01 | |
| 816,21 | SEK | 2022-02-02 | |
| 792,74 | SEK | 2022-02-03 | |
| 783,14 | SEK | 2022-02-04 | |
| 789,76 | SEK | 2022-02-07 | |
| 772,51 | SEK | 2022-02-08 | |
| 793,38 | SEK | 2022-02-09 | |
| 785,57 | SEK | 2022-02-10 | |
| 782,75 | SEK | 2022-02-11 | |
| 749,03 | SEK | 2022-02-14 | |
| 769,76 | SEK | 2022-02-15 | |
| 755,63 | SEK | 2022-02-16 | |
| 744,85 | SEK | 2022-02-17 | |
| 718,00 | SEK | 2022-02-18 | |
| 691,90 | SEK | 2022-02-21 | |
| 706,05 | SEK | 2022-02-22 | |
| 702,32 | SEK | 2022-02-23 | |
| 671,36 | SEK | 2022-02-24 | |
| 694,12 | SEK | 2022-02-25 | |
| 700,27 | SEK | 2022-02-28 | |
| 698,59 | SEK | 2022-03-01 | |
| 694,29 | SEK | 2022-03-02 | |
| 687,59 | SEK | 2022-03-03 | |
| 660,80 | SEK | 2022-03-04 | |
| 658,24 | SEK | 2022-03-07 | |
| 648,13 | SEK | 2022-03-08 | |
| 669,53 | SEK | 2022-03-09 | |
| 674,97 | SEK | 2022-03-10 | |
| 683,11 | SEK | 2022-03-11 | |
| 709,43 | SEK | 2022-03-14 | |
| 688,04 | SEK | 2022-03-15 | |
| 718,61 | SEK | 2022-03-16 | |
| 725,19 | SEK | 2022-03-17 | |
| 735,77 | SEK | 2022-03-18 | |
| 734,48 | SEK | 2022-03-21 | |
| 734,32 | SEK | 2022-03-22 | |
| 711,74 | SEK | 2022-03-23 | |
| 697,15 | SEK | 2022-03-24 | |
| 694,61 | SEK | 2022-03-25 | |
| 703,33 | SEK | 2022-03-28 | |
| 725,51 | SEK | 2022-03-29 | |
| 721,42 | SEK | 2022-03-30 | |
| 722,78 | SEK | 2022-03-31 | |
| 725,84 | SEK | 2022-04-01 | |
| 738,69 | SEK | 2022-04-04 | |
| 739,84 | SEK | 2022-04-05 | |
| 708,31 | SEK | 2022-04-06 | |
| 717,24 | SEK | 2022-04-07 | |
| 710,64 | SEK | 2022-04-08 | |
| 703,79 | SEK | 2022-04-11 | |
| 705,04 | SEK | 2022-04-12 | |
| 704,64 | SEK | 2022-04-13 | |
| 706,96 | SEK | 2022-04-14 | |
| 703,28 | SEK | 2022-04-19 | |
| 702,15 | SEK | 2022-04-20 | |
| 710,45 | SEK | 2022-04-21 | |
| 693,53 | SEK | 2022-04-22 | |
| 675,73 | SEK | 2022-04-25 | |
| 667,96 | SEK | 2022-04-26 | |
| 655,33 | SEK | 2022-04-27 | |
| 659,24 | SEK | 2022-04-28 | |
| 668,46 | SEK | 2022-04-29 | |
| 653,45 | SEK | 2022-05-02 | |
| 638,47 | SEK | 2022-05-03 | |
| 636,47 | SEK | 2022-05-04 | |
| 634,73 | SEK | 2022-05-05 | |
| 608,16 | SEK | 2022-05-06 | |
| 604,09 | SEK | 2022-05-10 | |
| 609,89 | SEK | 2022-05-11 | |
| 604,44 | SEK | 2022-05-12 | |
| 632,26 | SEK | 2022-05-13 | |
| 632,34 | SEK | 2022-05-16 | |
| 648,15 | SEK | 2022-05-17 | |
| 636,64 | SEK | 2022-05-18 | |
| 629,91 | SEK | 2022-05-19 | |
| 643,78 | SEK | 2022-05-20 | |
| 641,53 | SEK | 2022-05-23 | |
| 637,18 | SEK | 2022-05-24 | |
| 627,90 | SEK | 2022-05-25 | |
| 653,04 | SEK | 2022-05-27 | |
| 663,46 | SEK | 2022-05-30 | |
| 663,12 | SEK | 2022-05-31 | |
| 655,63 | SEK | 2022-06-01 | |
| 650,09 | SEK | 2022-06-02 | |
| 655,63 | SEK | 2022-06-03 | |
| 640,96 | SEK | 2022-06-07 | |
| 651,02 | SEK | 2022-06-08 | |
| 632,82 | SEK | 2022-06-09 | |
| 611,92 | SEK | 2022-06-10 | |
| 595,59 | SEK | 2022-06-13 | |
| 588,66 | SEK | 2022-06-14 | |
| 585,32 | SEK | 2022-06-15 | |
| 560,21 | SEK | 2022-06-16 | |
| 570,62 | SEK | 2022-06-17 | |
| 568,85 | SEK | 2022-06-20 | |
| 571,98 | SEK | 2022-06-21 | |
| 561,37 | SEK | 2022-06-22 | |
| 560,42 | SEK | 2022-06-24 | |
| 573,94 | SEK | 2022-06-27 | |
| 575,09 | SEK | 2022-06-28 | |
| 564,21 | SEK | 2022-06-29 | |
| 548,87 | SEK | 2022-06-30 | |
| 565,08 | SEK | 2022-07-01 | |
| 555,03 | SEK | 2022-07-04 | |
| 550,51 | SEK | 2022-07-05 | |
| 565,52 | SEK | 2022-07-06 | |
| 582,93 | SEK | 2022-07-07 | |
| 581,23 | SEK | 2022-07-08 | |
| 579,03 | SEK | 2022-07-11 | |
| 580,03 | SEK | 2022-07-12 | |
| 572,94 | SEK | 2022-07-13 | |
| 561,71 | SEK | 2022-07-14 | |
| 563,84 | SEK | 2022-07-15 | |
| 585,36 | SEK | 2022-07-18 | |
| 584,34 | SEK | 2022-07-19 | |
| 586,39 | SEK | 2022-07-20 | |
| 599,06 | SEK | 2022-07-21 | |
| 616,67 | SEK | 2022-07-22 | |
| 613,73 | SEK | 2022-07-25 | |
| 604,06 | SEK | 2022-07-26 | |
| 605,42 | SEK | 2022-07-27 | |
| 616,88 | SEK | 2022-07-28 | |
| 637,03 | SEK | 2022-07-29 | |
| 633,39 | SEK | 2022-08-01 | |
| 618,46 | SEK | 2022-08-02 | |
| 627,14 | SEK | 2022-08-03 | |
| 636,41 | SEK | 2022-08-04 | |
| 620,80 | SEK | 2022-08-05 | |
| 629,34 | SEK | 2022-08-08 | |
| 613,53 | SEK | 2022-08-09 | |
| 626,07 | SEK | 2022-08-10 | |
| 638,28 | SEK | 2022-08-11 | |
| 639,64 | SEK | 2022-08-12 | |
| 631,32 | SEK | 2022-08-16 | |
| 622,04 | SEK | 2022-08-17 | |
| 622,82 | SEK | 2022-08-18 | |
| 611,50 | SEK | 2022-08-19 | |
| 593,36 | SEK | 2022-08-22 | |
| 585,48 | SEK | 2022-08-23 | |
| 584,22 | SEK | 2022-08-24 | |
| 582,29 | SEK | 2022-08-25 | |
| 572,26 | SEK | 2022-08-26 | |
| 557,00 | SEK | 2022-08-29 | |
| 563,08 | SEK | 2022-08-30 | |
| 566,88 | SEK | 2022-08-31 | |
| 548,30 | SEK | 2022-09-01 | |
| 559,84 | SEK | 2022-09-02 | |
| 547,84 | SEK | 2022-09-05 | |
| 551,10 | SEK | 2022-09-06 | |
| 548,96 | SEK | 2022-09-07 | |
| 548,62 | SEK | 2022-09-08 | |
| 570,83 | SEK | 2022-09-09 | |
| 574,71 | SEK | 2022-09-12 | |
| 561,94 | SEK | 2022-09-13 | |
| 548,82 | SEK | 2022-09-14 | |
| 547,49 | SEK | 2022-09-15 | |
| 534,78 | SEK | 2022-09-16 | |
| 535,21 | SEK | 2022-09-19 | |
| 520,02 | SEK | 2022-09-20 | |
| 522,38 | SEK | 2022-09-21 | |
| 513,38 | SEK | 2022-09-22 | |
| 505,91 | SEK | 2022-09-23 | |
| 501,73 | SEK | 2022-09-26 | |
| 490,63 | SEK | 2022-09-27 | |
| 494,92 | SEK | 2022-09-28 | |
| 485,64 | SEK | 2022-09-29 | |
| 498,00 | SEK | 2022-09-30 | |
| 499,38 | SEK | 2022-10-03 | |
| 519,67 | SEK | 2022-10-04 | |
| 511,43 | SEK | 2022-10-05 | |
| 515,03 | SEK | 2022-10-06 | |
| 494,96 | SEK | 2022-10-07 | |
| 495,26 | SEK | 2022-10-10 | |
| 488,90 | SEK | 2022-10-11 | |
| 485,78 | SEK | 2022-10-12 | |
| 485,19 | SEK | 2022-10-13 | |
| 503,62 | SEK | 2022-10-14 | |
| 508,79 | SEK | 2022-10-17 | |
| 517,24 | SEK | 2022-10-18 | |
| 506,25 | SEK | 2022-10-19 | |
| 503,64 | SEK | 2022-10-20 | |
| 505,12 | SEK | 2022-10-21 | |
| 510,88 | SEK | 2022-10-24 | |
| 522,62 | SEK | 2022-10-25 | |
| 524,46 | SEK | 2022-10-26 | |
| 525,01 | SEK | 2022-10-27 | |
| 527,31 | SEK | 2022-10-28 | |
| 519,44 | SEK | 2022-10-31 | |
| 528,10 | SEK | 2022-11-02 | |
| 518,05 | SEK | 2022-11-03 | |
| 523,32 | SEK | 2022-11-04 | |
| 532,19 | SEK | 2022-11-07 | |
| 542,27 | SEK | 2022-11-08 | |
| 540,91 | SEK | 2022-11-09 | |
| 563,64 | SEK | 2022-11-10 | |
| 583,93 | SEK | 2022-11-11 | |
| 581,00 | SEK | 2022-11-14 | |
| 568,33 | SEK | 2022-11-15 | |
| 552,60 | SEK | 2022-11-16 | |
| 544,32 | SEK | 2022-11-17 | |
| 552,01 | SEK | 2022-11-18 | |
| 556,28 | SEK | 2022-11-21 | |
| 554,56 | SEK | 2022-11-22 | |
| 556,59 | SEK | 2022-11-23 | |
| 563,40 | SEK | 2022-11-24 | |
| 559,29 | SEK | 2022-11-25 | |
| 558,18 | SEK | 2022-11-28 | |
| 556,83 | SEK | 2022-11-29 | |
| 553,73 | SEK | 2022-11-30 | |
| 563,70 | SEK | 2022-12-01 | |
| 566,55 | SEK | 2022-12-02 | |
| 575,10 | SEK | 2022-12-05 | |
| 564,85 | SEK | 2022-12-06 | |
| 555,08 | SEK | 2022-12-07 | |
| 552,68 | SEK | 2022-12-08 | |
| 563,78 | SEK | 2022-12-09 | |
| 564,84 | SEK | 2022-12-12 | |
| 585,52 | SEK | 2022-12-13 | |
| 585,33 | SEK | 2022-12-14 | |
| 564,37 | SEK | 2022-12-15 | |
| 554,00 | SEK | 2022-12-16 | |
| 545,31 | SEK | 2022-12-19 | |
| 539,67 | SEK | 2022-12-20 | |
| 544,13 | SEK | 2022-12-21 | |
| 541,30 | SEK | 2022-12-22 | |
| 542,68 | SEK | 2022-12-23 | |
| 548,08 | SEK | 2022-12-27 | |
| 547,69 | SEK | 2022-12-28 | |
| 555,41 | SEK | 2022-12-29 | |
| 555,35 | SEK | 2022-12-30 | |
| 557,82 | SEK | 2023-01-02 | |
| 566,72 | SEK | 2023-01-03 | |
| 566,01 | SEK | 2023-01-04 | |
| 567,45 | SEK | 2023-01-05 | |
| 567,43 | SEK | 2023-01-06 | |
| 576,94 | SEK | 2023-01-09 | |
| 577,75 | SEK | 2023-01-10 | |
| 580,83 | SEK | 2023-01-11 | |
| 593,55 | SEK | 2023-01-12 | |
| 591,58 | SEK | 2023-01-13 | |
| 600,63 | SEK | 2023-01-16 | |
| 599,22 | SEK | 2023-01-17 | |
| 616,97 | SEK | 2023-01-18 | |
| 599,70 | SEK | 2023-01-19 | |
| 595,30 | SEK | 2023-01-20 | |
| 606,59 | SEK | 2023-01-23 | |
| 607,58 | SEK | 2023-01-24 | |
| 601,94 | SEK | 2023-01-25 | |
| 607,80 | SEK | 2023-01-26 | |
| 612,31 | SEK | 2023-01-27 | |
| 609,02 | SEK | 2023-01-30 | |
| 600,44 | SEK | 2023-01-31 | |
| 619,61 | SEK | 2023-02-01 | |
| 643,53 | SEK | 2023-02-02 | |
| 642,82 | SEK | 2023-02-03 | |
| 633,56 | SEK | 2023-02-06 | |
| 628,95 | SEK | 2023-02-07 | |
| 636,62 | SEK | 2023-02-08 | |
| 624,20 | SEK | 2023-02-09 | |
| 613,50 | SEK | 2023-02-10 | |
| 623,47 | SEK | 2023-02-13 | |
| 630,93 | SEK | 2023-02-14 | |
| 627,49 | SEK | 2023-02-15 | |
| 622,73 | SEK | 2023-02-16 | |
| 621,89 | SEK | 2023-02-17 | |
| 619,43 | SEK | 2023-02-20 | |
| 612,50 | SEK | 2023-02-21 | |
| 600,33 | SEK | 2023-02-22 | |
| 608,04 | SEK | 2023-02-23 | |
| 595,46 | SEK | 2023-02-24 | |
| 605,93 | SEK | 2023-02-27 | |
| 609,79 | SEK | 2023-02-28 | |
| 608,44 | SEK | 2023-03-01 | |
| 604,07 | SEK | 2023-03-02 | |
| 614,03 | SEK | 2023-03-03 | |
| 614,09 | SEK | 2023-03-06 | |
| 612,32 | SEK | 2023-03-07 | |
| 601,81 | SEK | 2023-03-08 | |
| 603,57 | SEK | 2023-03-09 | |
| 590,20 | SEK | 2023-03-10 | |
| 576,53 | SEK | 2023-03-13 | |
| 587,19 | SEK | 2023-03-14 | |
| 571,17 | SEK | 2023-03-15 | |
| 576,46 | SEK | 2023-03-16 | |
| 565,31 | SEK | 2023-03-17 | |
| 571,06 | SEK | 2023-03-20 | |
| 571,18 | SEK | 2023-03-21 | |
| 571,72 | SEK | 2023-03-22 | |
| 568,96 | SEK | 2023-03-23 | |
| 562,84 | SEK | 2023-03-24 | |
| 569,34 | SEK | 2023-03-27 | |
| 564,46 | SEK | 2023-03-28 | |
| 572,98 | SEK | 2023-03-29 | |
| 589,39 | SEK | 2023-03-30 | |
| 600,77 | SEK | 2023-03-31 | |
| 596,38 | SEK | 2023-04-03 | |
| 607,61 | SEK | 2023-04-04 | |
| 590,41 | SEK | 2023-04-05 | |
| 595,06 | SEK | 2023-04-06 | |
| 608,05 | SEK | 2023-04-11 | |
| 612,34 | SEK | 2023-04-12 | |
| 612,09 | SEK | 2023-04-13 | |
| 624,96 | SEK | 2023-04-14 | |
| 621,57 | SEK | 2023-04-17 | |
| 618,68 | SEK | 2023-04-18 | |
| 619,48 | SEK | 2023-04-19 | |
| 610,75 | SEK | 2023-04-20 | |
| 611,39 | SEK | 2023-04-21 | |
| 609,41 | SEK | 2023-04-24 | |
| 605,15 | SEK | 2023-04-25 | |
| 608,11 | SEK | 2023-04-26 | |
| 619,06 | SEK | 2023-04-27 | |
| 622,88 | SEK | 2023-04-28 | |
| 614,42 | SEK | 2023-05-02 | |
| 612,93 | SEK | 2023-05-03 | |
| 615,81 | SEK | 2023-05-04 | |
| 625,13 | SEK | 2023-05-05 | |
| 619,94 | SEK | 2023-05-08 | |
| 605,52 | SEK | 2023-05-10 | |
| 620,66 | SEK | 2023-05-11 | |
| 622,97 | SEK | 2023-05-12 | |
| 626,92 | SEK | 2023-05-15 | |
| 624,93 | SEK | 2023-05-16 | |
| 623,80 | SEK | 2023-05-17 | |
| 634,62 | SEK | 2023-05-19 | |
| 631,01 | SEK | 2023-05-22 | |
| 634,45 | SEK | 2023-05-23 | |
| 618,19 | SEK | 2023-05-24 | |
| 619,39 | SEK | 2023-05-25 | |
| 621,33 | SEK | 2023-05-26 | |
| 622,32 | SEK | 2023-05-30 | |
| 620,03 | SEK | 2023-05-31 | |
| 618,61 | SEK | 2023-06-01 | |
| 631,90 | SEK | 2023-06-02 | |
| 637,37 | SEK | 2023-06-05 | |
| 636,70 | SEK | 2023-06-06 | |
| 640,35 | SEK | 2023-06-07 | |
| 629,77 | SEK | 2023-06-08 | |
| 630,16 | SEK | 2023-06-09 | |
| 634,63 | SEK | 2023-06-12 | |
| 641,83 | SEK | 2023-06-13 | |
| 639,21 | SEK | 2023-06-14 | |
| 633,32 | SEK | 2023-06-15 | |
| 630,77 | SEK | 2023-06-16 | |
| 618,14 | SEK | 2023-06-19 | |
| 613,31 | SEK | 2023-06-20 | |
| 608,16 | SEK | 2023-06-21 | |
| 606,02 | SEK | 2023-06-22 | |
| 605,06 | SEK | 2023-06-26 | |
| 602,72 | SEK | 2023-06-27 | |
| 614,12 | SEK | 2023-06-28 | |
| 620,06 | SEK | 2023-06-29 | |
| 624,54 | SEK | 2023-06-30 | |
| 614,71 | SEK | 2023-07-03 | |
| 622,05 | SEK | 2023-07-04 | |
| 614,15 | SEK | 2023-07-05 | |
| 605,78 | SEK | 2023-07-06 | |
| 609,28 | SEK | 2023-07-07 | |
| 604,03 | SEK | 2023-07-10 | |
| 607,99 | SEK | 2023-07-11 | |
| 612,66 | SEK | 2023-07-12 | |
| 610,52 | SEK | 2023-07-13 | |
| 601,12 | SEK | 2023-07-14 | |
| 592,26 | SEK | 2023-07-17 | |
| 593,58 | SEK | 2023-07-18 | |
| 604,90 | SEK | 2023-07-19 | |
| 603,43 | SEK | 2023-07-20 | |
| 595,19 | SEK | 2023-07-21 | |
| 597,58 | SEK | 2023-07-24 | |
| 601,47 | SEK | 2023-07-25 | |
| 598,31 | SEK | 2023-07-26 | |
| 604,05 | SEK | 2023-07-27 | |
| 599,97 | SEK | 2023-07-28 | |
| 601,07 | SEK | 2023-07-31 | |
| 598,33 | SEK | 2023-08-01 | |
| 593,68 | SEK | 2023-08-02 | |
| 588,97 | SEK | 2023-08-03 | |
| 592,47 | SEK | 2023-08-04 | |
| 590,03 | SEK | 2023-08-07 | |
| 590,66 | SEK | 2023-08-08 | |
| 592,70 | SEK | 2023-08-09 | |
| 595,98 | SEK | 2023-08-10 | |
| 590,76 | SEK | 2023-08-11 | |
| 586,47 | SEK | 2023-08-14 | |
| 578,43 | SEK | 2023-08-16 | |
| 564,72 | SEK | 2023-08-17 | |
| 556,93 | SEK | 2023-08-18 | |
| 554,29 | SEK | 2023-08-21 | |
| 555,03 | SEK | 2023-08-22 | |
| 556,09 | SEK | 2023-08-23 | |
| 556,48 | SEK | 2023-08-24 | |
| 559,14 | SEK | 2023-08-25 | |
| 563,95 | SEK | 2023-08-28 | |
| 563,17 | SEK | 2023-08-29 | |
| 568,20 | SEK | 2023-08-30 | |
| 576,66 | SEK | 2023-08-31 | |
| 578,73 | SEK | 2023-09-01 | |
| 586,72 | SEK | 2023-09-04 | |
| 581,16 | SEK | 2023-09-05 | |
| 581,12 | SEK | 2023-09-06 | |
| 569,38 | SEK | 2023-09-07 | |
| 569,12 | SEK | 2023-09-08 | |
| 569,55 | SEK | 2023-09-11 | |
| 563,70 | SEK | 2023-09-12 | |
| 557,75 | SEK | 2023-09-13 | |
| 564,19 | SEK | 2023-09-14 | |
| 565,16 | SEK | 2023-09-15 | |
| 560,46 | SEK | 2023-09-18 | |
| 556,06 | SEK | 2023-09-19 | |
| 563,48 | SEK | 2023-09-20 | |
| 565,13 | SEK | 2023-09-21 | |
| 557,33 | SEK | 2023-09-22 | |
| 550,82 | SEK | 2023-09-25 | |
| 542,81 | SEK | 2023-09-26 | |
| 540,90 | SEK | 2023-09-27 | |
| 543,90 | SEK | 2023-09-28 | |
| 558,41 | SEK | 2023-09-29 | |
| 556,91 | SEK | 2023-10-02 | |
| 548,89 | SEK | 2023-10-03 | |
| 541,62 | SEK | 2023-10-04 | |
| 550,11 | SEK | 2023-10-05 | |
| 545,63 | SEK | 2023-10-06 | |
| 544,67 | SEK | 2023-10-09 | |
| 556,94 | SEK | 2023-10-10 | |
| 557,67 | SEK | 2023-10-11 | |
| 563,76 | SEK | 2023-10-12 | |
| 548,31 | SEK | 2023-10-13 | |
| 544,70 | SEK | 2023-10-16 | |
| 533,19 | SEK | 2023-10-17 | |
| 530,64 | SEK | 2023-10-18 | |
| 524,02 | SEK | 2023-10-19 | |
| 519,85 | SEK | 2023-10-20 | |
| 509,05 | SEK | 2023-10-23 | |
| 518,65 | SEK | 2023-10-24 | |
| 508,36 | SEK | 2023-10-25 | |
| 518,56 | SEK | 2023-10-26 | |
| 513,12 | SEK | 2023-10-27 | |
| 521,51 | SEK | 2023-10-30 | |
| 531,73 | SEK | 2023-10-31 | |
| 552,74 | SEK | 2023-11-02 | |
| 555,84 | SEK | 2023-11-03 | |
| 553,80 | SEK | 2023-11-06 | |
| 556,58 | SEK | 2023-11-07 | |
| 556,49 | SEK | 2023-11-08 | |
| 566,05 | SEK | 2023-11-09 | |
| 559,12 | SEK | 2023-11-10 | |
| 554,90 | SEK | 2023-11-13 | |
| 582,27 | SEK | 2023-11-14 | |
| 592,13 | SEK | 2023-11-15 | |
| 583,37 | SEK | 2023-11-16 | |
| 591,27 | SEK | 2023-11-17 | |
| 596,65 | SEK | 2023-11-20 | |
| 589,57 | SEK | 2023-11-21 | |
| 596,67 | SEK | 2023-11-22 | |
| 597,03 | SEK | 2023-11-23 | |
| 597,79 | SEK | 2023-11-24 | |
| 598,19 | SEK | 2023-11-27 | |
| 591,43 | SEK | 2023-11-28 | |
| 596,64 | SEK | 2023-11-29 | |
| 590,77 | SEK | 2023-11-30 | |
| 591,69 | SEK | 2023-12-01 | |
| 591,92 | SEK | 2023-12-04 | |
| 595,63 | SEK | 2023-12-05 | |
| 603,41 | SEK | 2023-12-06 | |
| 602,84 | SEK | 2023-12-07 | |
| 610,56 | SEK | 2023-12-08 | |
| 610,98 | SEK | 2023-12-11 | |
| 604,18 | SEK | 2023-12-12 | |
| 604,40 | SEK | 2023-12-13 | |
| 630,19 | SEK | 2023-12-14 | |
| 635,61 | SEK | 2023-12-15 | |
| 630,70 | SEK | 2023-12-18 | |
| 636,93 | SEK | 2023-12-19 | |
| 638,60 | SEK | 2023-12-20 | |
| 629,45 | SEK | 2023-12-21 | |
| 637,30 | SEK | 2023-12-22 | |
| 638,29 | SEK | 2023-12-27 | |
| 644,61 | SEK | 2023-12-28 | |
| 648,74 | SEK | 2023-12-29 | |
| 640,10 | SEK | 2024-01-02 | |
| 621,74 | SEK | 2024-01-03 | |
| 623,86 | SEK | 2024-01-04 | |
| 616,44 | SEK | 2024-01-05 | |
| 623,64 | SEK | 2024-01-08 | |
| 628,20 | SEK | 2024-01-09 | |
| 624,44 | SEK | 2024-01-10 | |
| 625,52 | SEK | 2024-01-11 | |
| 628,96 | SEK | 2024-01-12 | |
| 619,70 | SEK | 2024-01-15 | |
| 616,93 | SEK | 2024-01-16 | |
| 605,11 | SEK | 2024-01-17 | |
| 615,74 | SEK | 2024-01-18 | |
| 608,97 | SEK | 2024-01-19 | |
| 608,80 | SEK | 2024-01-22 | |
| 615,89 | SEK | 2024-01-23 | |
| 620,90 | SEK | 2024-01-24 | |
| 626,06 | SEK | 2024-01-25 | |
| 628,57 | SEK | 2024-01-26 | |
| 633,11 | SEK | 2024-01-29 | |
| 635,75 | SEK | 2024-01-30 | |
| 636,45 | SEK | 2024-01-31 | |
| 638,69 | SEK | 2024-02-01 | |
| 637,83 | SEK | 2024-02-02 | |
| 634,60 | SEK | 2024-02-05 | |
| 635,11 | SEK | 2024-02-06 | |
| 639,91 | SEK | 2024-02-07 | |
| 647,52 | SEK | 2024-02-08 | |
| 644,99 | SEK | 2024-02-09 | |
| 642,77 | SEK | 2024-02-12 | |
| 634,54 | SEK | 2024-02-13 | |
| 639,22 | SEK | 2024-02-14 | |
| 643,26 | SEK | 2024-02-15 | |
| 651,79 | SEK | 2024-02-16 | |
| 649,59 | SEK | 2024-02-19 | |
| 645,18 | SEK | 2024-02-20 | |
| 642,26 | SEK | 2024-02-21 | |
| 651,78 | SEK | 2024-02-22 | |
| 655,09 | SEK | 2024-02-23 | |
| 654,40 | SEK | 2024-02-26 | |
| 655,05 | SEK | 2024-02-27 | |
| 651,51 | SEK | 2024-02-28 | |
| 661,62 | SEK | 2024-02-29 | |
| 667,50 | SEK | 2024-03-01 | |
| 666,41 | SEK | 2024-03-04 | |
| 662,06 | SEK | 2024-03-05 | |
| 654,64 | SEK | 2024-03-06 | |
| 655,09 | SEK | 2024-03-07 | |
| 658,60 | SEK | 2024-03-08 | |
| 657,25 | SEK | 2024-03-11 | |
| 664,73 | SEK | 2024-03-12 | |
| 669,50 | SEK | 2024-03-13 | |
| 669,98 | SEK | 2024-03-14 | |
| 672,07 | SEK | 2024-03-15 | |
| 666,43 | SEK | 2024-03-18 | |
| 668,54 | SEK | 2024-03-19 | |
| 673,94 | SEK | 2024-03-20 | |
| 690,84 | SEK | 2024-03-21 | |
| 690,85 | SEK | 2024-03-22 | |
| 695,41 | SEK | 2024-03-25 | |
| 692,43 | SEK | 2024-03-26 | |
| 702,17 | SEK | 2024-03-27 | |
| 700,42 | SEK | 2024-03-28 | |
| 695,05 | SEK | 2024-04-02 | |
| 690,96 | SEK | 2024-04-03 | |
| 694,75 | SEK | 2024-04-04 | |
| 685,28 | SEK | 2024-04-05 | |
| 690,04 | SEK | 2024-04-08 | |
| 689,57 | SEK | 2024-04-09 | |
| 677,03 | SEK | 2024-04-10 | |
| 677,24 | SEK | 2024-04-11 | |
| 675,04 | SEK | 2024-04-12 | |
| 678,09 | SEK | 2024-04-15 | |
| 664,53 | SEK | 2024-04-16 | |
| 664,18 | SEK | 2024-04-17 | |
| 658,56 | SEK | 2024-04-18 | |
| 660,08 | SEK | 2024-04-19 | |
| 662,42 | SEK | 2024-04-22 | |
| 674,56 | SEK | 2024-04-23 | |
| 684,52 | SEK | 2024-04-24 | |
| 667,29 | SEK | 2024-04-25 | |
| 693,63 | SEK | 2024-04-26 | |
| 702,39 | SEK | 2024-04-29 | |
| 713,16 | SEK | 2024-04-30 | |
| 702,22 | SEK | 2024-05-02 | |
| 713,08 | SEK | 2024-05-03 | |
| 718,54 | SEK | 2024-05-06 | |
| 722,36 | SEK | 2024-05-07 | |
| 725,94 | SEK | 2024-05-08 | |
| 733,80 | SEK | 2024-05-10 | |
| 731,31 | SEK | 2024-05-13 | |
| 735,74 | SEK | 2024-05-14 | |
| 745,56 | SEK | 2024-05-15 | |
| 746,87 | SEK | 2024-05-16 | |
| 746,59 | SEK | 2024-05-17 | |
| 745,99 | SEK | 2024-05-21 | |
| 756,85 | SEK | 2024-05-22 | |
| 757,60 | SEK | 2024-05-23 | |
| 755,17 | SEK | 2024-05-24 | |
| 748,34 | SEK | 2024-05-27 | |
| 751,34 | SEK | 2024-05-28 | |
| 740,26 | SEK | 2024-05-29 | |
| 743,10 | SEK | 2024-05-30 | |
| 749,13 | SEK | 2024-05-31 | |
| 744,72 | SEK | 2024-06-03 | |
| 746,64 | SEK | 2024-06-04 | |
| 743,29 | SEK | 2024-06-05 | |
| 746,03 | SEK | 2024-06-06 | |
| 742,52 | SEK | 2024-06-07 | |
| 742,04 | SEK | 2024-06-10 | |
| 745,88 | SEK | 2024-06-11 | |
| 767,16 | SEK | 2024-06-12 | |
| 754,13 | SEK | 2024-06-13 | |
| 739,43 | SEK | 2024-06-14 | |
| 740,33 | SEK | 2024-06-17 | |
| 736,16 | SEK | 2024-06-18 | |
| 731,57 | SEK | 2024-06-19 | |
| 740,61 | SEK | 2024-06-20 | |
| 741,28 | SEK | 2024-06-21 | |
| 739,32 | SEK | 2024-06-24 | |
| 724,10 | SEK | 2024-06-25 | |
| 721,40 | SEK | 2024-06-26 | |
| 724,66 | SEK | 2024-06-27 | |
| 720,44 | SEK | 2024-06-28 | |
| 718,38 | SEK | 2024-07-01 | |
| 714,56 | SEK | 2024-07-02 | |
| 720,15 | SEK | 2024-07-03 | |
| 722,88 | SEK | 2024-07-04 | |
| 727,32 | SEK | 2024-07-05 | |
| 728,56 | SEK | 2024-07-08 | |
| 734,07 | SEK | 2024-07-09 | |
| 734,24 | SEK | 2024-07-10 | |
| 739,70 | SEK | 2024-07-11 | |
| 757,01 | SEK | 2024-07-12 | |
| 754,29 | SEK | 2024-07-15 | |
| 756,38 | SEK | 2024-07-16 | |
| 768,81 | SEK | 2024-07-17 | |
| 775,84 | SEK | 2024-07-18 | |
| 767,35 | SEK | 2024-07-19 | |
| 771,78 | SEK | 2024-07-22 | |
| 765,00 | SEK | 2024-07-23 | |
| 760,70 | SEK | 2024-07-24 | |
| 745,81 | SEK | 2024-07-25 | |
| 757,48 | SEK | 2024-07-26 | |
| 760,35 | SEK | 2024-07-29 | |
| 759,70 | SEK | 2024-07-30 | |
| 758,22 | SEK | 2024-07-31 | |
| 757,81 | SEK | 2024-08-01 | |
| 726,36 | SEK | 2024-08-02 | |
| 691,28 | SEK | 2024-08-05 | |
| 698,50 | SEK | 2024-08-06 | |
| 719,64 | SEK | 2024-08-07 | |
| 710,36 | SEK | 2024-08-08 | |
| 720,72 | SEK | 2024-08-09 | |
| 718,09 | SEK | 2024-08-12 | |
| 720,86 | SEK | 2024-08-13 | |
| 722,97 | SEK | 2024-08-14 | |
| 732,17 | SEK | 2024-08-16 | |
| 734,62 | SEK | 2024-08-19 | |
| 736,58 | SEK | 2024-08-20 | |
| 733,49 | SEK | 2024-08-21 | |
| 739,47 | SEK | 2024-08-22 | |
| 740,76 | SEK | 2024-08-23 | |
| 743,90 | SEK | 2024-08-26 | |
| 741,43 | SEK | 2024-08-27 | |
| 747,79 | SEK | 2024-08-28 | |
| 759,21 | SEK | 2024-08-29 | |
| 768,47 | SEK | 2024-08-30 | |
| 762,02 | SEK | 2024-09-02 | |
| 759,82 | SEK | 2024-09-03 | |
| 750,51 | SEK | 2024-09-04 | |
| 745,37 | SEK | 2024-09-05 | |
| 752,00 | SEK | 2024-09-06 | |
| 752,54 | SEK | 2024-09-09 | |
| 752,84 | SEK | 2024-09-10 | |
| 745,77 | SEK | 2024-09-11 | |
| 748,33 | SEK | 2024-09-12 | |
| 757,53 | SEK | 2024-09-13 | |
| 757,30 | SEK | 2024-09-16 | |
| 761,14 | SEK | 2024-09-17 | |
| 752,14 | SEK | 2024-09-18 | |
| 759,13 | SEK | 2024-09-19 | |
| 754,37 | SEK | 2024-09-20 | |
| 759,19 | SEK | 2024-09-23 | |
| 748,97 | SEK | 2024-09-24 | |
| 756,76 | SEK | 2024-09-25 | |
| 778,08 | SEK | 2024-09-26 | |
| 771,63 | SEK | 2024-09-27 | |
| 772,06 | SEK | 2024-09-30 | |
| 763,55 | SEK | 2024-10-01 | |
| 762,07 | SEK | 2024-10-02 | |
| 756,46 | SEK | 2024-10-03 | |
| 757,18 | SEK | 2024-10-04 | |
| 752,36 | SEK | 2024-10-07 | |
| 753,44 | SEK | 2024-10-08 | |
| 753,26 | SEK | 2024-10-09 | |
| 742,36 | SEK | 2024-10-10 | |
| 752,67 | SEK | 2024-10-11 | |
| 750,29 | SEK | 2024-10-14 | |
| 757,43 | SEK | 2024-10-15 | |
| 749,99 | SEK | 2024-10-16 | |
| 752,14 | SEK | 2024-10-17 | |
| 756,82 | SEK | 2024-10-18 | |
| 756,84 | SEK | 2024-10-21 | |
| 745,67 | SEK | 2024-10-22 | |
| 754,55 | SEK | 2024-10-23 | |
| 761,99 | SEK | 2024-10-24 | |
| 759,54 | SEK | 2024-10-25 |