Namn | Kurs | Valuta | Datum |
---|---|---|---|
140,13 | SEK | 2020-12-11 | |
140,07 | SEK | 2020-12-15 | |
140,03 | SEK | 2020-12-14 | |
140,03 | SEK | 2021-08-04 | |
140,00 | SEK | 2020-12-10 | |
139,99 | SEK | 2020-12-08 | |
139,97 | SEK | 2021-08-03 | |
139,97 | SEK | 2021-08-05 | |
139,96 | SEK | 2020-12-17 | |
139,96 | SEK | 2020-12-09 | |
139,94 | SEK | 2021-01-04 | |
139,93 | SEK | 2020-12-18 | |
139,91 | SEK | 2021-01-05 | |
139,90 | SEK | 2020-12-21 | |
139,90 | SEK | 2020-12-16 | |
139,88 | SEK | 2021-01-27 | |
139,85 | SEK | 2021-08-02 | |
139,84 | SEK | 2021-08-20 | |
139,84 | SEK | 2020-12-22 | |
139,83 | SEK | 2021-01-26 | |
139,82 | SEK | 2020-12-07 | |
139,81 | SEK | 2021-08-19 | |
139,81 | SEK | 2020-12-23 | |
139,80 | SEK | 2021-01-25 | |
139,79 | SEK | 2021-01-14 | |
139,79 | SEK | 2021-01-28 | |
139,79 | SEK | 2021-01-20 | |
139,79 | SEK | 2020-12-04 | |
139,79 | SEK | 2021-07-30 | |
139,79 | SEK | 2021-08-24 | |
139,78 | SEK | 2021-02-01 | |
139,78 | SEK | 2021-07-20 | |
139,78 | SEK | 2020-12-31 | |
139,78 | SEK | 2020-12-30 | |
139,78 | SEK | 2021-01-15 | |
139,77 | SEK | 2020-12-29 | |
139,77 | SEK | 2021-08-23 | |
139,75 | SEK | 2020-12-28 | |
139,75 | SEK | 2021-01-18 | |
139,75 | SEK | 2020-11-30 | |
139,75 | SEK | 2020-11-27 | |
139,75 | SEK | 2021-07-27 | |
139,75 | SEK | 2021-08-18 | |
139,74 | SEK | 2021-08-09 | |
139,74 | SEK | 2020-12-03 | |
139,73 | SEK | 2020-12-01 | |
139,73 | SEK | 2021-08-06 | |
139,73 | SEK | 2021-02-02 | |
139,73 | SEK | 2021-01-19 | |
139,72 | SEK | 2021-01-21 | |
139,72 | SEK | 2021-07-29 | |
139,71 | SEK | 2021-01-22 | |
139,71 | SEK | 2021-08-17 | |
139,71 | SEK | 2021-07-28 | |
139,70 | SEK | 2021-08-10 | |
139,70 | SEK | 2021-02-03 | |
139,70 | SEK | 2021-08-25 | |
139,69 | SEK | 2020-12-02 | |
139,69 | SEK | 2021-01-29 | |
139,69 | SEK | 2021-08-30 | |
139,69 | SEK | 2020-11-26 | |
139,68 | SEK | 2021-01-08 | |
139,68 | SEK | 2021-08-16 | |
139,67 | SEK | 2021-01-07 | |
139,67 | SEK | 2021-02-11 | |
139,67 | SEK | 2021-07-19 | |
139,66 | SEK | 2021-07-26 | |
139,65 | SEK | 2021-02-04 | |
139,63 | SEK | 2021-07-23 | |
139,63 | SEK | 2021-08-31 | |
139,63 | SEK | 2021-01-11 | |
139,63 | SEK | 2021-09-02 | |
139,62 | SEK | 2020-11-25 | |
139,62 | SEK | 2021-02-05 | |
139,62 | SEK | 2021-02-10 | |
139,61 | SEK | 2020-11-23 | |
139,60 | SEK | 2021-07-21 | |
139,60 | SEK | 2021-01-13 | |
139,60 | SEK | 2021-07-22 | |
139,60 | SEK | 2020-11-24 | |
139,60 | SEK | 2021-09-01 | |
139,59 | SEK | 2021-08-11 | |
139,59 | SEK | 2020-11-20 | |
139,59 | SEK | 2021-08-27 | |
139,58 | SEK | 2021-02-09 | |
139,56 | SEK | 2021-02-08 | |
139,56 | SEK | 2021-08-26 | |
139,55 | SEK | 2021-08-13 | |
139,53 | SEK | 2021-08-12 | |
139,52 | SEK | 2021-02-12 | |
139,51 | SEK | 2021-07-16 | |
139,50 | SEK | 2021-09-06 | |
139,50 | SEK | 2021-09-03 | |
139,50 | SEK | 2021-07-15 | |
139,48 | SEK | 2021-09-10 | |
139,48 | SEK | 2021-09-13 | |
139,47 | SEK | 2021-01-12 | |
139,46 | SEK | 2020-11-19 | |
139,44 | SEK | 2021-07-08 | |
139,43 | SEK | 2021-09-09 | |
139,42 | SEK | 2020-11-18 | |
139,40 | SEK | 2021-07-07 | |
139,38 | SEK | 2021-07-12 | |
139,38 | SEK | 2021-09-14 | |
139,38 | SEK | 2021-02-15 | |
139,38 | SEK | 2021-09-08 | |
139,38 | SEK | 2021-09-15 | |
139,35 | SEK | 2021-07-13 | |
139,35 | SEK | 2020-11-17 | |
139,34 | SEK | 2021-07-14 | |
139,34 | SEK | 2021-07-09 | |
139,33 | SEK | 2021-09-07 | |
139,31 | SEK | 2021-09-21 | |
139,30 | SEK | 2020-11-16 | |
139,30 | SEK | 2020-11-13 | |
139,27 | SEK | 2021-09-22 | |
139,26 | SEK | 2021-09-16 | |
139,23 | SEK | 2021-02-16 | |
139,22 | SEK | 2021-09-20 | |
139,21 | SEK | 2020-10-15 | |
139,20 | SEK | 2020-11-05 | |
139,19 | SEK | 2021-02-17 | |
139,18 | SEK | 2020-11-06 | |
139,17 | SEK | 2020-10-14 | |
139,16 | SEK | 2020-11-12 | |
139,15 | SEK | 2021-02-18 | |
139,14 | SEK | 2020-10-16 | |
139,13 | SEK | 2021-09-17 | |
139,13 | SEK | 2020-11-09 | |
139,12 | SEK | 2020-11-11 | |
139,12 | SEK | 2020-10-19 | |
139,10 | SEK | 2021-07-06 | |
139,10 | SEK | 2021-09-23 | |
139,07 | SEK | 2020-10-20 | |
139,05 | SEK | 2021-02-19 | |
139,05 | SEK | 2020-10-13 | |
139,04 | SEK | 2020-11-10 | |
139,03 | SEK | 2021-07-02 | |
139,03 | SEK | 2021-02-22 | |
139,02 | SEK | 2020-09-17 | |
139,01 | SEK | 2020-11-04 | |
139,01 | SEK | 2021-07-05 | |
138,99 | SEK | 2021-06-14 | |
138,98 | SEK | 2020-10-21 | |
138,98 | SEK | 2020-09-18 | |
138,98 | SEK | 2020-09-16 | |
138,97 | SEK | 2021-06-11 | |
138,96 | SEK | 2020-10-28 | |
138,96 | SEK | 2020-10-22 | |
138,96 | SEK | 2021-06-16 | |
138,94 | SEK | 2020-09-21 | |
138,93 | SEK | 2020-10-27 | |
138,92 | SEK | 2020-10-12 | |
138,92 | SEK | 2021-07-01 | |
138,92 | SEK | 2020-10-29 | |
138,92 | SEK | 2021-09-24 | |
138,91 | SEK | 2021-06-18 | |
138,91 | SEK | 2020-09-08 | |
138,91 | SEK | 2020-09-03 | |
138,90 | SEK | 2020-09-15 | |
138,90 | SEK | 2020-09-14 | |
138,90 | SEK | 2020-09-07 | |
138,89 | SEK | 2020-10-09 | |
138,89 | SEK | 2021-02-23 | |
138,88 | SEK | 2021-06-09 | |
138,88 | SEK | 2020-09-04 | |
138,87 | SEK | 2020-11-03 | |
138,86 | SEK | 2021-06-15 | |
138,86 | SEK | 2020-10-30 | |
138,86 | SEK | 2020-10-26 | |
138,85 | SEK | 2020-11-02 | |
138,83 | SEK | 2021-06-21 | |
138,83 | SEK | 2020-10-23 | |
138,83 | SEK | 2021-09-27 | |
138,82 | SEK | 2021-06-30 | |
138,82 | SEK | 2021-06-17 | |
138,81 | SEK | 2021-06-10 | |
138,81 | SEK | 2020-09-09 | |
138,81 | SEK | 2020-10-08 | |
138,80 | SEK | 2020-09-11 | |
138,80 | SEK | 2021-02-24 | |
138,79 | SEK | 2020-09-22 | |
138,77 | SEK | 2020-09-23 | |
138,75 | SEK | 2021-06-22 | |
138,74 | SEK | 2021-06-24 | |
138,73 | SEK | 2020-10-02 | |
138,73 | SEK | 2021-06-29 | |
138,73 | SEK | 2020-09-24 | |
138,72 | SEK | 2020-08-24 | |
138,72 | SEK | 2020-08-21 | |
138,72 | SEK | 2020-10-06 | |
138,71 | SEK | 2020-09-02 | |
138,70 | SEK | 2021-06-28 | |
138,70 | SEK | 2020-09-10 | |
138,70 | SEK | 2021-10-01 | |
138,69 | SEK | 2020-10-01 | |
138,69 | SEK | 2020-09-29 | |
138,69 | SEK | 2020-10-07 | |
138,69 | SEK | 2020-09-25 | |
138,69 | SEK | 2021-09-29 | |
138,68 | SEK | 2020-09-30 | |
138,68 | SEK | 2020-08-10 | |
138,66 | SEK | 2020-10-05 | |
138,66 | SEK | 2021-04-26 | |
138,66 | SEK | 2021-06-08 | |
138,66 | SEK | 2021-05-07 | |
138,66 | SEK | 2021-04-23 | |
138,65 | SEK | 2020-08-11 | |
138,64 | SEK | 2020-08-07 | |
138,64 | SEK | 2020-09-28 | |
138,63 | SEK | 2021-04-22 | |
138,63 | SEK | 2021-04-21 | |
138,62 | SEK | 2020-08-20 | |
138,62 | SEK | 2021-04-08 | |
138,61 | SEK | 2021-03-01 | |
138,60 | SEK | 2021-04-12 | |
138,60 | SEK | 2020-08-25 | |
138,60 | SEK | 2021-04-27 | |
138,60 | SEK | 2021-05-06 | |
138,60 | SEK | 2021-09-28 | |
138,59 | SEK | 2021-03-02 | |
138,58 | SEK | 2020-08-06 | |
138,58 | SEK | 2021-04-16 | |
138,57 | SEK | 2021-05-10 | |
138,57 | SEK | 2021-05-04 | |
138,57 | SEK | 2021-11-09 | |
138,57 | SEK | 2021-04-13 | |
138,56 | SEK | 2021-04-07 | |
138,56 | SEK | 2021-09-30 | |
138,55 | SEK | 2021-04-15 | |
138,55 | SEK | 2021-05-05 | |
138,55 | SEK | 2020-03-06 | |
138,54 | SEK | 2020-08-12 | |
138,54 | SEK | 2021-04-09 | |
138,54 | SEK | 2021-10-05 | |
138,54 | SEK | 2021-10-04 | |
138,53 | SEK | 2021-04-14 | |
138,53 | SEK | 2020-08-19 | |
138,53 | SEK | 2020-08-27 | |
138,52 | SEK | 2021-03-25 | |
138,52 | SEK | 2021-03-03 | |
138,52 | SEK | 2020-07-23 | |
138,52 | SEK | 2021-04-20 | |
138,51 | SEK | 2021-05-26 | |
138,50 | SEK | 2021-06-07 | |
138,49 | SEK | 2021-12-09 | |
138,48 | SEK | 2021-02-25 | |
138,48 | SEK | 2021-10-07 | |
138,48 | SEK | 2020-08-13 | |
138,47 | SEK | 2021-04-06 | |
138,47 | SEK | 2021-12-13 | |
138,47 | SEK | 2021-04-19 | |
138,47 | SEK | 2020-07-22 | |
138,47 | SEK | 2020-08-04 | |
138,47 | SEK | 2021-11-08 | |
138,46 | SEK | 2020-07-30 | |
138,46 | SEK | 2021-06-04 | |
138,46 | SEK | 2021-04-28 | |
138,46 | SEK | 2020-07-28 | |
138,45 | SEK | 2020-08-14 | |
138,45 | SEK | 2020-09-01 | |
138,45 | SEK | 2021-11-10 | |
138,45 | SEK | 2020-03-05 | |
138,44 | SEK | 2021-12-07 | |
138,44 | SEK | 2021-04-30 | |
138,44 | SEK | 2020-08-17 | |
138,44 | SEK | 2021-02-26 | |
138,44 | SEK | 2020-08-26 | |
138,44 | SEK | 2020-08-18 | |
138,44 | SEK | 2021-12-14 | |
138,44 | SEK | 2020-07-29 | |
138,43 | SEK | 2020-08-05 | |
138,43 | SEK | 2021-10-06 | |
138,43 | SEK | 2021-06-03 | |
138,43 | SEK | 2021-12-10 | |
138,43 | SEK | 2021-12-17 | |
138,43 | SEK | 2021-03-04 | |
138,42 | SEK | 2021-06-02 | |
138,42 | SEK | 2020-07-27 | |
138,42 | SEK | 2021-11-05 | |
138,41 | SEK | 2021-05-11 | |
138,41 | SEK | 2021-05-03 | |
138,41 | SEK | 2021-12-20 | |
138,40 | SEK | 2021-04-01 | |
138,40 | SEK | 2020-07-24 | |
138,40 | SEK | 2021-12-08 | |
138,40 | SEK | 2020-03-09 | |
138,39 | SEK | 2021-03-11 | |
138,39 | SEK | 2021-03-24 | |
138,39 | SEK | 2021-05-28 | |
138,38 | SEK | 2021-12-15 | |
138,38 | SEK | 2020-07-31 | |
138,38 | SEK | 2021-05-27 | |
138,38 | SEK | 2021-10-14 | |
138,38 | SEK | 2021-10-08 | |
138,37 | SEK | 2021-05-12 | |
138,37 | SEK | 2021-03-16 | |
138,37 | SEK | 2021-03-26 | |
138,37 | SEK | 2021-03-29 | |
138,36 | SEK | 2020-08-28 | |
138,36 | SEK | 2021-04-29 | |
138,34 | SEK | 2021-05-25 | |
138,34 | SEK | 2021-03-23 | |
138,34 | SEK | 2020-08-03 | |
138,33 | SEK | 2021-06-01 | |
138,32 | SEK | 2019-08-28 | |
138,31 | SEK | 2019-08-30 | |
138,30 | SEK | 2020-08-31 | |
138,30 | SEK | 2020-03-04 | |
138,30 | SEK | 2021-10-15 | |
138,30 | SEK | 2021-03-15 | |
138,30 | SEK | 2019-09-03 | |
138,28 | SEK | 2020-07-21 | |
138,28 | SEK | 2019-08-29 | |
138,27 | SEK | 2021-03-31 | |
138,26 | SEK | 2019-09-02 | |
138,26 | SEK | 2021-11-19 | |
138,25 | SEK | 2021-12-16 | |
138,25 | SEK | 2021-12-02 | |
138,24 | SEK | 2021-03-12 | |
138,24 | SEK | 2021-05-14 | |
138,23 | SEK | 2021-12-21 | |
138,22 | SEK | 2020-02-24 | |
138,22 | SEK | 2021-12-03 | |
138,22 | SEK | 2021-03-05 | |
138,22 | SEK | 2021-05-18 | |
138,21 | SEK | 2021-10-11 | |
138,21 | SEK | 2021-05-17 | |
138,20 | SEK | 2021-03-10 | |
138,20 | SEK | 2021-12-28 | |
138,20 | SEK | 2020-02-25 | |
138,20 | SEK | 2021-03-09 | |
138,20 | SEK | 2021-05-21 | |
138,19 | SEK | 2021-11-11 | |
138,19 | SEK | 2021-05-19 | |
138,18 | SEK | 2021-10-27 | |
138,18 | SEK | 2019-09-04 | |
138,17 | SEK | 2021-11-22 | |
138,17 | SEK | 2021-03-22 | |
138,16 | SEK | 2021-03-17 | |
138,16 | SEK | 2020-07-20 | |
138,16 | SEK | 2021-12-22 | |
138,16 | SEK | 2020-03-02 | |
138,16 | SEK | 2021-10-13 | |
138,15 | SEK | 2021-03-30 | |
138,14 | SEK | 2021-12-23 | |
138,13 | SEK | 2021-11-04 | |
138,13 | SEK | 2021-11-12 | |
138,12 | SEK | 2021-03-08 | |
138,12 | SEK | 2019-08-16 | |
138,12 | SEK | 2021-03-19 | |
138,11 | SEK | 2020-02-27 | |
138,11 | SEK | 2020-07-17 | |
138,10 | SEK | 2019-08-20 | |
138,09 | SEK | 2021-10-18 | |
138,09 | SEK | 2020-07-10 | |
138,08 | SEK | 2019-08-27 | |
138,08 | SEK | 2020-02-21 | |
138,08 | SEK | 2020-07-16 | |
138,07 | SEK | 2020-02-26 | |
138,07 | SEK | 2021-10-20 | |
138,07 | SEK | 2021-10-12 | |
138,07 | SEK | 2021-05-20 | |
138,03 | SEK | 2020-02-20 | |
138,03 | SEK | 2020-02-28 | |
138,02 | SEK | 2019-08-26 | |
138,01 | SEK | 2021-12-27 | |
138,00 | SEK | 2021-11-30 | |
138,00 | SEK | 2021-10-26 | |
138,00 | SEK | 2020-07-14 | |
137,99 | SEK | 2021-10-19 | |
137,99 | SEK | 2021-11-15 | |
137,98 | SEK | 2021-03-18 | |
137,96 | SEK | 2021-10-21 | |
137,96 | SEK | 2020-03-03 | |
137,96 | SEK | 2019-08-21 | |
137,95 | SEK | 2020-07-15 | |
137,95 | SEK | 2021-11-18 | |
137,94 | SEK | 2019-08-23 | |
137,94 | SEK | 2020-07-09 | |
137,94 | SEK | 2021-12-01 | |
137,93 | SEK | 2019-08-19 | |
137,93 | SEK | 2020-07-08 | |
137,93 | SEK | 2019-08-15 | |
137,92 | SEK | 2021-10-28 | |
137,92 | SEK | 2019-10-07 | |
137,91 | SEK | 2021-12-29 | |
137,91 | SEK | 2020-07-13 | |
137,90 | SEK | 2019-10-08 | |
137,89 | SEK | 2020-02-19 | |
137,89 | SEK | 2021-10-25 | |
137,89 | SEK | 2019-08-22 | |
137,88 | SEK | 2021-11-03 | |
137,88 | SEK | 2021-11-16 | |
137,86 | SEK | 2019-10-09 | |
137,86 | SEK | 2020-07-07 | |
137,85 | SEK | 2021-12-31 | |
137,85 | SEK | 2021-12-30 | |
137,85 | SEK | 2019-10-03 | |
137,85 | SEK | 2019-10-04 | |
137,84 | SEK | 2019-08-14 | |
137,84 | SEK | 2020-07-06 | |
137,83 | SEK | 2021-11-02 | |
137,82 | SEK | 2019-09-05 | |
137,81 | SEK | 2021-10-22 | |
137,81 | SEK | 2021-11-23 | |
137,79 | SEK | 2020-07-03 | |
137,76 | SEK | 2019-08-07 | |
137,75 | SEK | 2021-11-17 | |
137,75 | SEK | 2021-11-26 | |
137,72 | SEK | 2020-02-18 | |
137,72 | SEK | 2019-10-02 | |
137,72 | SEK | 2019-09-06 | |
137,70 | SEK | 2020-07-02 | |
137,67 | SEK | 2019-08-12 | |
137,67 | SEK | 2019-09-10 | |
137,67 | SEK | 2019-08-09 | |
137,65 | SEK | 2020-02-17 | |
137,65 | SEK | 2021-11-29 | |
137,64 | SEK | 2019-08-13 | |
137,62 | SEK | 2019-09-12 | |
137,62 | SEK | 2022-01-04 | |
137,62 | SEK | 2021-11-24 | |
137,61 | SEK | 2020-02-14 | |
137,61 | SEK | 2019-09-09 | |
137,61 | SEK | 2022-01-03 | |
137,59 | SEK | 2022-01-05 | |
137,58 | SEK | 2019-08-08 | |
137,57 | SEK | 2021-11-25 | |
137,57 | SEK | 2020-07-01 | |
137,57 | SEK | 2019-09-27 | |
137,56 | SEK | 2020-03-10 | |
137,56 | SEK | 2019-10-01 | |
137,55 | SEK | 2019-09-25 | |
137,55 | SEK | 2020-06-22 | |
137,55 | SEK | 2020-06-26 | |
137,55 | SEK | 2019-09-30 | |
137,54 | SEK | 2020-02-03 | |
137,54 | SEK | 2020-06-30 | |
137,54 | SEK | 2019-09-23 | |
137,52 | SEK | 2021-10-29 | |
137,52 | SEK | 2019-08-05 | |
137,52 | SEK | 2019-09-24 | |
137,52 | SEK | 2020-01-31 | |
137,50 | SEK | 2019-08-02 | |
137,49 | SEK | 2020-06-25 | |
137,48 | SEK | 2020-06-29 | |
137,48 | SEK | 2020-02-13 | |
137,48 | SEK | 2019-09-11 | |
137,47 | SEK | 2019-09-26 | |
137,47 | SEK | 2019-08-06 | |
137,46 | SEK | 2020-02-11 | |
137,43 | SEK | 2020-01-30 | |
137,43 | SEK | 2019-10-10 | |
137,41 | SEK | 2020-02-10 | |
137,41 | SEK | 2019-08-01 | |
137,41 | SEK | 2020-02-12 | |
137,40 | SEK | 2020-06-18 | |
137,39 | SEK | 2020-06-17 | |
137,39 | SEK | 2020-06-24 | |
137,39 | SEK | 2019-09-18 | |
137,38 | SEK | 2019-07-31 | |
137,36 | SEK | 2020-02-07 | |
137,35 | SEK | 2020-02-04 | |
137,35 | SEK | 2019-07-30 | |
137,35 | SEK | 2020-03-11 | |
137,34 | SEK | 2020-01-29 | |
137,31 | SEK | 2019-09-19 | |
137,30 | SEK | 2019-09-20 | |
137,26 | SEK | 2019-10-14 | |
137,26 | SEK | 2019-10-15 | |
137,25 | SEK | 2019-10-11 | |
137,24 | SEK | 2019-09-17 | |
137,23 | SEK | 2020-01-28 | |
137,23 | SEK | 2020-01-27 | |
137,22 | SEK | 2020-02-06 | |
137,21 | SEK | 2020-06-16 | |
137,21 | SEK | 2019-07-29 | |
137,18 | SEK | 2020-02-05 | |
137,14 | SEK | 2022-01-07 | |
137,14 | SEK | 2019-09-13 | |
137,10 | SEK | 2019-09-16 | |
137,09 | SEK | 2019-07-26 | |
137,07 | SEK | 2022-01-24 | |
137,07 | SEK | 2020-06-15 | |
137,06 | SEK | 2019-07-25 | |
137,04 | SEK | 2020-06-09 | |
137,03 | SEK | 2022-01-13 | |
137,03 | SEK | 2022-01-21 | |
137,02 | SEK | 2019-10-17 | |
137,01 | SEK | 2019-10-16 | |
137,01 | SEK | 2022-01-12 | |
137,00 | SEK | 2020-01-24 | |
136,98 | SEK | 2020-06-11 | |
136,98 | SEK | 2022-01-14 | |
136,98 | SEK | 2019-07-24 | |
136,97 | SEK | 2020-06-12 | |
136,95 | SEK | 2022-01-25 | |
136,94 | SEK | 2019-10-18 | |
136,94 | SEK | 2020-06-08 | |
136,93 | SEK | 2022-01-26 | |
136,93 | SEK | 2020-01-23 | |
136,92 | SEK | 2022-01-10 | |
136,92 | SEK | 2020-06-10 | |
136,91 | SEK | 2019-10-23 | |
136,89 | SEK | 2019-10-31 | |
136,88 | SEK | 2019-10-22 | |
136,87 | SEK | 2022-01-17 | |
136,84 | SEK | 2019-07-23 | |
136,84 | SEK | 2022-01-11 | |
136,84 | SEK | 2019-11-01 | |
136,83 | SEK | 2019-10-25 | |
136,82 | SEK | 2020-01-22 | |
136,81 | SEK | 2020-06-05 | |
136,80 | SEK | 2019-10-24 | |
136,80 | SEK | 2022-01-20 | |
136,78 | SEK | 2019-10-21 | |
136,77 | SEK | 2019-11-04 | |
136,76 | SEK | 2019-10-30 | |
136,76 | SEK | 2019-10-29 | |
136,74 | SEK | 2022-01-27 | |
136,68 | SEK | 2020-01-21 | |
136,68 | SEK | 2019-10-28 | |
136,68 | SEK | 2022-01-18 | |
136,63 | SEK | 2019-11-05 | |
136,63 | SEK | 2020-01-20 | |
136,63 | SEK | 2019-11-06 | |
136,61 | SEK | 2022-01-19 | |
136,60 | SEK | 2019-11-14 | |
136,60 | SEK | 2019-11-20 | |
136,59 | SEK | 2020-06-04 | |
136,58 | SEK | 2020-01-07 | |
136,58 | SEK | 2020-01-17 | |
136,58 | SEK | 2020-01-16 | |
136,58 | SEK | 2019-12-17 | |
136,56 | SEK | 2020-01-15 | |
136,55 | SEK | 2019-11-18 | |
136,55 | SEK | 2019-12-16 | |
136,54 | SEK | 2020-06-03 | |
136,54 | SEK | 2019-11-15 | |
136,54 | SEK | 2020-03-12 | |
136,52 | SEK | 2020-01-03 | |
136,52 | SEK | 2019-11-26 | |
136,52 | SEK | 2019-11-13 | |
136,52 | SEK | 2019-12-18 | |
136,51 | SEK | 2019-11-19 | |
136,51 | SEK | 2022-01-28 | |
136,51 | SEK | 2019-12-10 | |
136,50 | SEK | 2019-11-25 | |
136,50 | SEK | 2019-12-12 | |
136,50 | SEK | 2020-01-08 | |
136,48 | SEK | 2019-12-09 | |
136,48 | SEK | 2019-12-23 | |
136,48 | SEK | 2020-05-28 | |
136,47 | SEK | 2019-12-11 | |
136,47 | SEK | 2019-11-22 | |
136,46 | SEK | 2020-06-02 | |
136,46 | SEK | 2019-11-21 | |
136,44 | SEK | 2020-01-09 | |
136,44 | SEK | 2019-11-07 | |
136,43 | SEK | 2020-05-29 | |
136,42 | SEK | 2019-12-27 | |
136,41 | SEK | 2020-05-27 | |
136,40 | SEK | 2020-01-10 | |
136,40 | SEK | 2019-11-27 | |
136,39 | SEK | 2020-01-14 | |
136,39 | SEK | 2020-01-13 | |
136,39 | SEK | 2019-11-11 | |
136,38 | SEK | 2019-12-20 | |
136,38 | SEK | 2019-12-04 | |
136,38 | SEK | 2019-12-19 | |
136,38 | SEK | 2019-12-13 | |
136,37 | SEK | 2019-11-12 | |
136,36 | SEK | 2019-11-08 | |
136,34 | SEK | 2019-11-29 | |
136,34 | SEK | 2019-12-03 | |
136,32 | SEK | 2020-01-02 | |
136,30 | SEK | 2019-11-28 | |
136,28 | SEK | 2020-05-26 | |
136,24 | SEK | 2022-02-01 | |
136,23 | SEK | 2019-12-05 | |
136,22 | SEK | 2019-12-31 | |
136,21 | SEK | 2020-05-22 | |
136,21 | SEK | 2022-01-31 | |
136,21 | SEK | 2019-12-30 | |
136,16 | SEK | 2022-02-02 | |
136,15 | SEK | 2019-12-02 | |
136,02 | SEK | 2020-05-20 | |
135,80 | SEK | 2020-05-19 | |
135,79 | SEK | 2020-05-15 | |
135,75 | SEK | 2020-05-05 | |
135,74 | SEK | 2020-05-18 | |
135,72 | SEK | 2020-04-30 | |
135,71 | SEK | 2020-05-14 | |
135,69 | SEK | 2020-05-13 | |
135,66 | SEK | 2020-05-04 | |
135,63 | SEK | 2020-05-06 | |
135,61 | SEK | 2020-04-29 | |
135,59 | SEK | 2022-02-03 | |
135,59 | SEK | 2020-05-07 | |
135,56 | SEK | 2020-05-11 | |
135,56 | SEK | 2020-05-12 | |
135,29 | SEK | 2020-04-28 | |
135,28 | SEK | 2020-04-27 | |
135,15 | SEK | 2020-04-24 | |
135,13 | SEK | 2020-04-15 | |
135,12 | SEK | 2020-04-17 | |
135,08 | SEK | 2020-04-21 | |
135,04 | SEK | 2020-04-16 | |
135,01 | SEK | 2020-04-20 | |
134,99 | SEK | 2020-03-13 | |
134,98 | SEK | 2020-04-23 | |
134,88 | SEK | 2022-02-04 | |
134,82 | SEK | 2020-04-22 | |
134,70 | SEK | 2022-03-01 | |
134,69 | SEK | 2020-04-14 | |
134,64 | SEK | 2022-02-10 | |
134,63 | SEK | 2022-03-02 | |
134,60 | SEK | 2022-02-09 | |
134,58 | SEK | 2022-03-04 | |
134,58 | SEK | 2022-02-17 | |
134,49 | SEK | 2022-02-18 | |
134,48 | SEK | 2022-02-11 | |
134,45 | SEK | 2022-02-07 | |
134,45 | SEK | 2022-02-16 | |
134,42 | SEK | 2022-02-21 | |
134,38 | SEK | 2022-02-08 | |
134,37 | SEK | 2022-02-14 | |
134,33 | SEK | 2020-03-16 | |
134,24 | SEK | 2022-03-03 | |
134,14 | SEK | 2022-02-15 | |
133,95 | SEK | 2022-02-22 | |
133,93 | SEK | 2022-03-07 | |
133,82 | SEK | 2022-02-28 | |
133,82 | SEK | 2022-02-23 | |
133,81 | SEK | 2020-04-03 | |
133,78 | SEK | 2020-04-09 | |
133,74 | SEK | 2024-07-18 | |
133,71 | SEK | 2022-02-24 | |
133,70 | SEK | 2022-02-25 | |
133,69 | SEK | 2024-07-17 | |
133,68 | SEK | 2024-07-22 | |
133,65 | SEK | 2024-07-16 | |
133,61 | SEK | 2020-03-17 | |
133,61 | SEK | 2020-04-01 | |
133,60 | SEK | 2020-04-02 | |
133,58 | SEK | 2020-04-06 | |
133,56 | SEK | 2020-04-08 | |
133,56 | SEK | 2024-07-19 | |
133,47 | SEK | 2024-07-15 | |
133,42 | SEK | 2020-04-07 | |
133,35 | SEK | 2020-03-31 | |
133,35 | SEK | 2022-03-08 | |
133,29 | SEK | 2024-07-12 | |
133,16 | SEK | 2020-03-30 | |
133,09 | SEK | 2022-03-09 | |
133,09 | SEK | 2024-07-11 | |
132,78 | SEK | 2020-03-27 | |
132,75 | SEK | 2024-07-10 | |
132,64 | SEK | 2024-07-08 | |
132,63 | SEK | 2020-03-18 | |
132,63 | SEK | 2022-03-10 | |
132,62 | SEK | 2024-07-09 | |
132,55 | SEK | 2024-06-28 | |
132,52 | SEK | 2022-03-11 | |
132,49 | SEK | 2024-06-25 | |
132,45 | SEK | 2024-06-14 | |
132,45 | SEK | 2024-07-05 | |
132,44 | SEK | 2024-06-27 | |
132,37 | SEK | 2024-06-26 | |
132,30 | SEK | 2024-06-24 | |
132,28 | SEK | 2024-06-18 | |
132,26 | SEK | 2022-03-18 | |
132,22 | SEK | 2024-06-20 | |
132,20 | SEK | 2024-07-04 | |
132,19 | SEK | 2024-06-13 | |
132,18 | SEK | 2024-06-17 | |
132,14 | SEK | 2024-07-03 | |
132,08 | SEK | 2024-07-02 | |
132,08 | SEK | 2024-07-01 | |
132,05 | SEK | 2024-06-12 | |
132,04 | SEK | 2022-03-21 | |
131,98 | SEK | 2022-03-14 | |
131,96 | SEK | 2022-03-17 | |
131,96 | SEK | 2020-03-26 | |
131,94 | SEK | 2024-06-05 | |
131,92 | SEK | 2024-06-04 | |
131,91 | SEK | 2022-03-15 | |
131,86 | SEK | 2024-05-16 | |
131,83 | SEK | 2022-03-16 | |
131,79 | SEK | 2024-05-15 | |
131,77 | SEK | 2024-05-21 | |
131,67 | SEK | 2024-05-17 | |
131,63 | SEK | 2024-05-22 | |
131,62 | SEK | 2024-06-11 | |
131,62 | SEK | 2024-05-28 | |
131,58 | SEK | 2024-06-07 | |
131,54 | SEK | 2022-03-23 | |
131,53 | SEK | 2022-04-04 | |
131,52 | SEK | 2024-06-03 | |
131,50 | SEK | 2023-12-27 | |
131,50 | SEK | 2024-05-07 | |
131,49 | SEK | 2024-05-08 | |
131,47 | SEK | 2022-03-22 | |
131,47 | SEK | 2024-06-10 | |
131,46 | SEK | 2023-12-28 | |
131,45 | SEK | 2024-05-13 | |
131,45 | SEK | 2020-03-19 | |
131,42 | SEK | 2024-05-23 | |
131,40 | SEK | 2020-03-20 | |
131,39 | SEK | 2024-05-14 | |
131,36 | SEK | 2023-12-31 | |
131,36 | SEK | 2023-12-21 | |
131,35 | SEK | 2023-12-20 | |
131,35 | SEK | 2020-03-25 | |
131,34 | SEK | 2024-03-28 | |
131,34 | SEK | 2024-05-10 | |
131,33 | SEK | 2023-12-29 | |
131,33 | SEK | 2024-02-01 | |
131,31 | SEK | 2024-03-27 | |
131,30 | SEK | 2024-03-08 | |
131,28 | SEK | 2024-05-24 | |
131,28 | SEK | 2024-05-06 | |
131,26 | SEK | 2024-03-22 | |
131,26 | SEK | 2024-05-29 | |
131,25 | SEK | 2024-05-31 | |
131,25 | SEK | 2023-12-22 | |
131,25 | SEK | 2022-03-24 | |
131,24 | SEK | 2022-04-05 | |
131,22 | SEK | 2020-03-23 | |
131,22 | SEK | 2024-03-11 | |
131,21 | SEK | 2024-01-02 | |
131,18 | SEK | 2024-03-12 | |
131,15 | SEK | 2022-03-31 | |
131,13 | SEK | 2024-05-30 | |
131,13 | SEK | 2024-03-25 | |
131,12 | SEK | 2023-12-19 | |
131,12 | SEK | 2024-03-13 | |
131,10 | SEK | 2022-04-01 | |
131,10 | SEK | 2024-01-03 | |
131,10 | SEK | 2024-01-31 | |
131,08 | SEK | 2020-03-24 | |
131,06 | SEK | 2024-03-26 | |
131,06 | SEK | 2024-02-02 | |
131,05 | SEK | 2024-04-12 | |
131,02 | SEK | 2024-04-04 | |
131,02 | SEK | 2024-05-03 | |
131,00 | SEK | 2022-03-25 | |
130,99 | SEK | 2024-01-12 | |
130,92 | SEK | 2024-03-07 | |
130,91 | SEK | 2024-03-21 | |
130,91 | SEK | 2024-03-14 | |
130,91 | SEK | 2022-03-28 | |
130,90 | SEK | 2024-01-16 | |
130,89 | SEK | 2023-12-18 | |
130,89 | SEK | 2024-04-05 | |
130,87 | SEK | 2024-04-09 | |
130,87 | SEK | 2024-04-02 | |
130,83 | SEK | 2024-04-03 | |
130,83 | SEK | 2023-12-15 | |
130,82 | SEK | 2024-01-15 | |
130,81 | SEK | 2024-01-04 | |
130,79 | SEK | 2024-01-29 | |
130,79 | SEK | 2024-01-30 | |
130,78 | SEK | 2022-03-29 | |
130,77 | SEK | 2024-04-10 | |
130,75 | SEK | 2024-03-05 | |
130,75 | SEK | 2024-03-20 | |
130,73 | SEK | 2024-03-06 | |
130,72 | SEK | 2024-03-15 | |
130,70 | SEK | 2024-03-19 | |
130,67 | SEK | 2024-03-18 | |
130,67 | SEK | 2024-02-05 | |
130,65 | SEK | 2024-02-07 | |
130,65 | SEK | 2022-03-30 | |
130,62 | SEK | 2024-04-08 | |
130,60 | SEK | 2024-04-15 | |
130,58 | SEK | 2024-04-11 | |
130,58 | SEK | 2022-04-06 | |
130,57 | SEK | 2024-02-06 | |
130,56 | SEK | 2024-01-11 | |
130,53 | SEK | 2024-01-10 | |
130,52 | SEK | 2024-01-26 | |
130,50 | SEK | 2023-12-14 | |
130,50 | SEK | 2024-04-30 | |
130,49 | SEK | 2024-05-02 | |
130,49 | SEK | 2024-04-29 | |
130,48 | SEK | 2024-01-09 | |
130,46 | SEK | 2024-01-05 | |
130,46 | SEK | 2024-01-25 | |
130,43 | SEK | 2024-01-22 | |
130,42 | SEK | 2024-01-08 | |
130,39 | SEK | 2024-02-08 | |
130,37 | SEK | 2022-04-07 | |
130,37 | SEK | 2024-01-17 | |
130,36 | SEK | 2024-01-24 | |
130,35 | SEK | 2024-03-04 | |
130,34 | SEK | 2024-04-18 | |
130,34 | SEK | 2024-04-23 | |
130,30 | SEK | 2024-01-23 | |
130,27 | SEK | 2024-04-26 | |
130,27 | SEK | 2024-04-22 | |
130,26 | SEK | 2024-04-24 | |
130,26 | SEK | 2024-04-17 | |
130,26 | SEK | 2024-01-18 | |
130,21 | SEK | 2024-02-15 | |
130,21 | SEK | 2024-04-16 | |
130,19 | SEK | 2024-01-19 | |
130,18 | SEK | 2024-02-09 | |
130,18 | SEK | 2024-04-19 | |
130,17 | SEK | 2024-02-12 | |
130,15 | SEK | 2022-04-08 | |
130,12 | SEK | 2024-02-21 | |
130,11 | SEK | 2024-02-20 | |
130,10 | SEK | 2024-02-26 | |
130,09 | SEK | 2024-02-23 | |
130,03 | SEK | 2024-04-25 | |
130,01 | SEK | 2024-03-01 | |
130,00 | SEK | 2024-02-13 | |
129,98 | SEK | 2024-02-29 | |
129,97 | SEK | 2024-02-22 | |
129,96 | SEK | 2024-02-14 | |
129,95 | SEK | 2024-02-27 | |
129,92 | SEK | 2024-02-16 | |
129,90 | SEK | 2024-02-28 | |
129,89 | SEK | 2024-02-19 | |
129,76 | SEK | 2022-04-13 | |
129,75 | SEK | 2023-12-13 | |
129,68 | SEK | 2022-04-12 | |
129,66 | SEK | 2022-04-11 | |
129,63 | SEK | 2022-04-14 | |
129,58 | SEK | 2023-12-07 | |
129,51 | SEK | 2023-12-12 | |
129,36 | SEK | 2023-12-11 | |
129,33 | SEK | 2023-12-05 | |
129,31 | SEK | 2023-12-08 | |
129,19 | SEK | 2022-04-20 | |
129,10 | SEK | 2022-04-21 | |
129,09 | SEK | 2022-04-26 | |
129,07 | SEK | 2022-04-19 | |
129,04 | SEK | 2022-04-27 | |
128,92 | SEK | 2022-04-25 | |
128,89 | SEK | 2023-12-04 | |
128,72 | SEK | 2022-04-22 | |
128,40 | SEK | 2023-12-01 | |
128,40 | SEK | 2022-04-28 | |
128,14 | SEK | 2023-11-29 | |
128,14 | SEK | 2023-11-30 | |
128,03 | SEK | 2022-04-29 | |
127,57 | SEK | 2023-11-28 | |
127,56 | SEK | 2022-05-02 | |
127,55 | SEK | 2022-08-16 | |
127,54 | SEK | 2022-08-02 | |
127,48 | SEK | 2022-05-03 | |
127,43 | SEK | 2022-05-27 | |
127,41 | SEK | 2022-08-04 | |
127,39 | SEK | 2023-11-27 | |
127,36 | SEK | 2022-08-12 | |
127,36 | SEK | 2022-08-11 | |
127,30 | SEK | 2022-08-01 | |
127,30 | SEK | 2022-05-30 | |
127,28 | SEK | 2023-11-22 | |
127,24 | SEK | 2022-08-10 | |
127,21 | SEK | 2023-11-21 | |
127,19 | SEK | 2022-05-05 | |
127,14 | SEK | 2023-11-23 | |
127,11 | SEK | 2022-06-01 | |
127,10 | SEK | 2023-11-17 | |
127,10 | SEK | 2023-11-24 | |
127,07 | SEK | 2022-05-31 | |
127,05 | SEK | 2022-08-08 | |
127,05 | SEK | 2022-05-04 | |
127,05 | SEK | 2023-11-20 | |
127,05 | SEK | 2022-05-12 | |
127,04 | SEK | 2022-08-03 | |
127,03 | SEK | 2023-02-02 | |
126,99 | SEK | 2022-07-29 | |
126,98 | SEK | 2023-11-16 | |
126,96 | SEK | 2022-08-05 | |
126,93 | SEK | 2022-08-17 | |
126,91 | SEK | 2022-08-09 | |
126,90 | SEK | 2022-05-25 | |
126,87 | SEK | 2022-05-13 | |
126,86 | SEK | 2022-07-28 | |
126,82 | SEK | 2022-06-02 | |
126,81 | SEK | 2022-08-18 | |
126,80 | SEK | 2023-02-03 | |
126,78 | SEK | 2022-05-16 | |
126,78 | SEK | 2023-11-15 | |
126,64 | SEK | 2023-11-14 | |
126,61 | SEK | 2022-06-03 | |
126,59 | SEK | 2022-05-19 | |
126,57 | SEK | 2022-05-24 | |
126,55 | SEK | 2022-05-20 | |
126,54 | SEK | 2022-05-23 | |
126,50 | SEK | 2022-05-10 | |
126,47 | SEK | 2022-05-17 | |
126,41 | SEK | 2022-05-06 | |
126,37 | SEK | 2023-02-06 | |
126,37 | SEK | 2023-11-08 | |
126,37 | SEK | 2022-05-18 | |
126,35 | SEK | 2022-07-26 | |
126,33 | SEK | 2023-11-07 | |
126,33 | SEK | 2022-05-11 | |
126,30 | SEK | 2023-11-09 | |
126,29 | SEK | 2023-02-07 | |
126,25 | SEK | 2022-07-27 | |
126,24 | SEK | 2022-06-07 | |
126,24 | SEK | 2023-01-18 | |
126,23 | SEK | 2023-11-03 | |
126,20 | SEK | 2022-08-19 | |
126,20 | SEK | 2023-11-06 | |
126,19 | SEK | 2023-02-08 | |
126,07 | SEK | 2023-02-01 | |
126,06 | SEK | 2023-11-10 | |
126,04 | SEK | 2022-06-08 | |
125,99 | SEK | 2023-11-02 | |
125,99 | SEK | 2023-02-09 | |
125,97 | SEK | 2023-01-19 | |
125,97 | SEK | 2023-01-25 | |
125,94 | SEK | 2023-11-13 | |
125,92 | SEK | 2023-01-26 | |
125,92 | SEK | 2023-09-01 | |
125,89 | SEK | 2023-07-24 | |
125,89 | SEK | 2023-07-27 | |
125,89 | SEK | 2023-05-11 | |
125,88 | SEK | 2023-01-31 | |
125,85 | SEK | 2023-07-19 | |
125,84 | SEK | 2023-07-28 | |
125,83 | SEK | 2023-08-01 | |
125,83 | SEK | 2023-07-31 | |
125,81 | SEK | 2022-07-25 | |
125,80 | SEK | 2023-08-31 | |
125,80 | SEK | 2023-01-27 | |
125,80 | SEK | 2023-04-06 | |
125,78 | SEK | 2023-07-25 | |
125,77 | SEK | 2023-08-02 | |
125,76 | SEK | 2023-09-04 | |
125,75 | SEK | 2022-07-22 | |
125,73 | SEK | 2023-01-30 | |
125,73 | SEK | 2023-05-12 | |
125,72 | SEK | 2023-09-14 | |
125,72 | SEK | 2023-08-08 | |
125,71 | SEK | 2023-07-26 | |
125,70 | SEK | 2022-08-22 | |
125,68 | SEK | 2023-01-20 | |
125,68 | SEK | 2023-07-18 | |
125,67 | SEK | 2023-09-05 | |
125,66 | SEK | 2022-06-09 | |
125,66 | SEK | 2023-04-05 | |
125,66 | SEK | 2023-01-12 | |
125,63 | SEK | 2023-07-21 | |
125,63 | SEK | 2023-01-13 | |
125,63 | SEK | 2023-05-15 | |
125,63 | SEK | 2023-07-20 | |
125,63 | SEK | 2023-08-09 | |
125,63 | SEK | 2023-05-03 | |
125,62 | SEK | 2022-07-12 | |
125,61 | SEK | 2023-08-10 | |
125,60 | SEK | 2023-01-24 | |
125,59 | SEK | 2023-08-30 | |
125,59 | SEK | 2023-05-04 | |
125,58 | SEK | 2023-09-15 | |
125,58 | SEK | 2023-06-12 | |
125,56 | SEK | 2023-01-17 | |
125,56 | SEK | 2023-05-16 | |
125,55 | SEK | 2023-06-13 | |
125,53 | SEK | 2023-09-06 | |
125,53 | SEK | 2023-05-17 | |
125,52 | SEK | 2023-05-05 | |
125,51 | SEK | 2023-01-23 | |
125,51 | SEK | 2023-09-08 | |
125,49 | SEK | 2023-01-16 | |
125,48 | SEK | 2023-09-20 | |
125,48 | SEK | 2023-09-11 | |
125,47 | SEK | 2023-09-12 | |
125,47 | SEK | 2023-06-01 | |
125,46 | SEK | 2023-05-10 | |
125,45 | SEK | 2023-09-18 | |
125,45 | SEK | 2023-05-08 | |
125,44 | SEK | 2022-12-13 | |
125,43 | SEK | 2023-08-24 | |
125,43 | SEK | 2023-08-03 | |
125,42 | SEK | 2023-04-28 | |
125,42 | SEK | 2023-09-07 | |
125,42 | SEK | 2023-09-13 | |
125,41 | SEK | 2022-07-06 | |
125,38 | SEK | 2023-08-28 | |
125,38 | SEK | 2023-09-19 | |
125,38 | SEK | 2023-08-11 | |
125,38 | SEK | 2023-06-02 | |
125,37 | SEK | 2023-06-09 | |
125,37 | SEK | 2022-12-14 | |
125,36 | SEK | 2023-08-29 | |
125,35 | SEK | 2023-08-07 | |
125,35 | SEK | 2022-06-10 | |
125,34 | SEK | 2023-10-11 | |
125,33 | SEK | 2023-10-12 | |
125,32 | SEK | 2023-06-07 | |
125,31 | SEK | 2023-08-25 | |
125,30 | SEK | 2023-10-31 | |
125,30 | SEK | 2023-05-31 | |
125,29 | SEK | 2023-08-04 | |
125,29 | SEK | 2023-06-14 | |
125,28 | SEK | 2023-05-02 | |
125,28 | SEK | 2023-09-21 | |
125,28 | SEK | 2023-04-11 | |
125,27 | SEK | 2022-07-13 | |
125,27 | SEK | 2023-06-05 | |
125,27 | SEK | 2023-09-22 | |
125,27 | SEK | 2023-07-14 | |
125,27 | SEK | 2023-08-14 | |
125,27 | SEK | 2022-07-11 | |
125,26 | SEK | 2023-04-26 | |
125,25 | SEK | 2023-07-13 | |
125,25 | SEK | 2022-08-23 | |
125,24 | SEK | 2023-04-13 | |
125,24 | SEK | 2023-02-10 | |
125,23 | SEK | 2023-08-23 | |
125,23 | SEK | 2023-10-13 | |
125,22 | SEK | 2023-06-08 | |
125,21 | SEK | 2023-04-12 | |
125,20 | SEK | 2023-03-24 | |
125,18 | SEK | 2022-12-12 | |
125,16 | SEK | 2023-04-27 | |
125,16 | SEK | 2023-06-20 | |
125,15 | SEK | 2022-12-08 | |
125,15 | SEK | 2022-12-09 | |
125,14 | SEK | 2023-09-27 | |
125,13 | SEK | 2023-09-25 | |
125,13 | SEK | 2023-10-30 | |
125,13 | SEK | 2023-09-26 | |
125,12 | SEK | 2023-01-11 | |
125,12 | SEK | 2023-07-05 | |
125,12 | SEK | 2023-03-13 | |
125,11 | SEK | 2023-08-16 | |
125,10 | SEK | 2022-07-08 | |
125,10 | SEK | 2023-06-28 | |
125,10 | SEK | 2023-06-27 | |
125,10 | SEK | 2023-06-15 | |
125,09 | SEK | 2023-04-04 | |
125,09 | SEK | 2023-10-16 | |
125,08 | SEK | 2022-08-25 | |
125,08 | SEK | 2022-07-07 | |
125,07 | SEK | 2023-06-26 | |
125,06 | SEK | 2023-02-13 | |
125,06 | SEK | 2023-04-14 | |
125,05 | SEK | 2022-12-07 | |
125,04 | SEK | 2023-06-19 | |
125,04 | SEK | 2023-04-03 | |
125,04 | SEK | 2023-06-16 | |
125,04 | SEK | 2023-05-22 | |
125,02 | SEK | 2023-08-18 | |
125,02 | SEK | 2023-06-21 | |
125,00 | SEK | 2023-05-30 | |
124,99 | SEK | 2023-07-04 | |
124,99 | SEK | 2023-05-24 | |
124,98 | SEK | 2023-08-17 | |
124,98 | SEK | 2023-09-29 | |
124,98 | SEK | 2023-10-10 | |
124,96 | SEK | 2023-02-14 | |
124,96 | SEK | 2022-08-24 | |
124,96 | SEK | 2023-07-03 | |
124,95 | SEK | 2023-10-27 | |
124,95 | SEK | 2023-06-29 | |
124,92 | SEK | 2023-05-19 | |
124,91 | SEK | 2023-05-23 | |
124,90 | SEK | 2022-12-15 | |
124,88 | SEK | 2023-04-25 | |
124,87 | SEK | 2022-08-26 | |
124,87 | SEK | 2023-06-30 | |
124,84 | SEK | 2023-10-02 | |
124,83 | SEK | 2023-03-31 | |
124,82 | SEK | 2022-07-05 | |
124,80 | SEK | 2023-08-21 | |
124,79 | SEK | 2023-10-26 | |
124,78 | SEK | 2022-07-15 | |
124,78 | SEK | 2023-03-27 | |
124,78 | SEK | 2023-08-22 | |
124,77 | SEK | 2023-04-17 | |
124,77 | SEK | 2023-06-22 | |
124,76 | SEK | 2023-03-23 | |
124,75 | SEK | 2022-07-20 | |
124,75 | SEK | 2023-03-28 | |
124,75 | SEK | 2023-03-15 | |
124,75 | SEK | 2023-10-24 | |
124,74 | SEK | 2023-04-18 | |
124,73 | SEK | 2023-02-15 | |
124,73 | SEK | 2023-02-16 | |
124,72 | SEK | 2023-10-17 | |
124,72 | SEK | 2022-07-14 | |
124,71 | SEK | 2023-03-29 | |
124,69 | SEK | 2023-10-25 | |
124,69 | SEK | 2023-05-25 | |
124,67 | SEK | 2022-12-05 | |
124,67 | SEK | 2023-04-21 | |
124,66 | SEK | 2023-10-09 | |
124,65 | SEK | 2022-12-01 | |
124,65 | SEK | 2023-10-03 | |
124,65 | SEK | 2023-03-30 | |
124,64 | SEK | 2022-12-02 | |
124,64 | SEK | 2023-03-17 | |
124,63 | SEK | 2023-10-05 | |
124,62 | SEK | 2023-04-20 | |
124,62 | SEK | 2023-07-12 | |
124,61 | SEK | 2023-10-18 | |
124,61 | SEK | 2023-04-24 | |
124,58 | SEK | 2022-07-21 | |
124,57 | SEK | 2023-07-06 | |
124,56 | SEK | 2022-07-18 | |
124,55 | SEK | 2023-01-10 | |
124,53 | SEK | 2023-02-17 | |
124,50 | SEK | 2023-09-28 | |
124,49 | SEK | 2023-03-21 | |
124,48 | SEK | 2023-04-19 | |
124,48 | SEK | 2023-07-07 | |
124,47 | SEK | 2023-05-26 | |
124,47 | SEK | 2023-10-04 | |
124,47 | SEK | 2023-03-20 | |
124,46 | SEK | 2023-10-06 | |
124,43 | SEK | 2023-01-09 | |
124,43 | SEK | 2023-03-16 | |
124,40 | SEK | 2023-10-19 | |
124,40 | SEK | 2022-07-19 | |
124,39 | SEK | 2022-07-01 | |
124,36 | SEK | 2023-07-10 | |
124,36 | SEK | 2023-10-20 | |
124,34 | SEK | 2023-07-11 | |
124,32 | SEK | 2023-10-23 | |
124,32 | SEK | 2023-03-14 | |
124,31 | SEK | 2023-03-22 | |
124,25 | SEK | 2022-07-04 | |
124,25 | SEK | 2022-08-30 | |
124,22 | SEK | 2023-03-10 | |
124,22 | SEK | 2023-02-20 | |
124,18 | SEK | 2022-12-16 | |
124,16 | SEK | 2022-08-29 | |
124,13 | SEK | 2022-11-29 | |
124,10 | SEK | 2022-12-19 | |
124,09 | SEK | 2022-11-24 | |
124,06 | SEK | 2022-08-31 | |
124,06 | SEK | 2022-06-13 | |
124,05 | SEK | 2022-09-12 | |
123,99 | SEK | 2022-09-02 | |
123,95 | SEK | 2023-01-04 | |
123,94 | SEK | 2022-11-25 | |
123,92 | SEK | 2022-11-30 | |
123,92 | SEK | 2023-01-05 | |
123,85 | SEK | 2022-11-28 | |
123,84 | SEK | 2023-03-07 | |
123,84 | SEK | 2023-02-23 | |
123,81 | SEK | 2022-11-23 | |
123,79 | SEK | 2022-09-07 | |
123,79 | SEK | 2023-03-08 | |
123,79 | SEK | 2022-09-01 | |
123,77 | SEK | 2022-09-09 | |
123,76 | SEK | 2022-09-05 | |
123,73 | SEK | 2022-09-06 | |
123,72 | SEK | 2022-09-13 | |
123,69 | SEK | 2022-06-30 | |
123,69 | SEK | 2023-02-21 | |
123,69 | SEK | 2022-12-20 | |
123,69 | SEK | 2022-09-08 | |
123,69 | SEK | 2023-03-09 | |
123,68 | SEK | 2022-11-22 | |
123,65 | SEK | 2022-12-21 | |
123,63 | SEK | 2023-03-06 | |
123,61 | SEK | 2022-11-21 | |
123,60 | SEK | 2023-02-24 | |
123,60 | SEK | 2023-02-22 | |
123,55 | SEK | 2023-03-03 | |
123,54 | SEK | 2022-11-16 | |
123,53 | SEK | 2023-02-27 | |
123,52 | SEK | 2023-01-03 | |
123,49 | SEK | 2022-09-15 | |
123,45 | SEK | 2022-11-18 | |
123,43 | SEK | 2022-09-14 | |
123,41 | SEK | 2022-12-22 | |
123,39 | SEK | 2023-03-01 | |
123,37 | SEK | 2023-02-28 | |
123,37 | SEK | 2022-12-23 | |
123,33 | SEK | 2022-11-17 | |
123,31 | SEK | 2023-03-02 | |
123,29 | SEK | 2022-06-27 | |
123,25 | SEK | 2022-11-15 | |
123,18 | SEK | 2022-06-14 | |
123,16 | SEK | 2022-09-16 | |
123,08 | SEK | 2022-12-27 | |
123,07 | SEK | 2022-06-15 | |
123,05 | SEK | 2022-09-19 | |
123,02 | SEK | 2022-06-29 | |
122,96 | SEK | 2022-12-31 | |
122,96 | SEK | 2022-12-28 | |
122,96 | SEK | 2022-12-29 | |
122,95 | SEK | 2022-11-14 | |
122,94 | SEK | 2022-12-30 | |
122,93 | SEK | 2022-06-22 | |
122,89 | SEK | 2022-06-28 | |
122,79 | SEK | 2022-09-21 | |
122,63 | SEK | 2022-11-10 | |
122,60 | SEK | 2022-09-20 | |
122,58 | SEK | 2022-06-20 | |
122,58 | SEK | 2022-06-17 | |
122,50 | SEK | 2022-06-21 | |
122,45 | SEK | 2022-11-11 | |
122,45 | SEK | 2022-09-22 | |
122,10 | SEK | 2022-06-16 | |
122,03 | SEK | 2022-10-04 | |
121,86 | SEK | 2022-09-23 | |
121,81 | SEK | 2022-10-05 | |
121,72 | SEK | 2022-11-02 | |
121,71 | SEK | 2022-11-09 | |
121,67 | SEK | 2022-10-06 | |
121,61 | SEK | 2022-10-27 | |
121,55 | SEK | 2022-11-07 | |
121,50 | SEK | 2022-11-08 | |
121,50 | SEK | 2022-10-31 | |
121,50 | SEK | 2022-11-04 | |
121,46 | SEK | 2022-10-28 | |
121,35 | SEK | 2022-11-03 | |
121,25 | SEK | 2022-09-26 | |
121,17 | SEK | 2022-10-03 | |
121,11 | SEK | 2022-10-07 | |
121,10 | SEK | 2022-10-10 | |
121,05 | SEK | 2022-10-26 | |
121,05 | SEK | 2022-09-27 | |
120,96 | SEK | 2022-09-30 | |
120,92 | SEK | 2022-10-14 | |
120,90 | SEK | 2022-10-18 | |
120,89 | SEK | 2022-10-17 | |
120,84 | SEK | 2022-10-25 | |
120,72 | SEK | 2022-09-28 | |
120,70 | SEK | 2022-10-11 | |
120,61 | SEK | 2022-10-19 | |
120,58 | SEK | 2022-09-29 | |
120,52 | SEK | 2022-10-12 | |
120,51 | SEK | 2022-10-24 | |
120,40 | SEK | 2022-10-20 | |
120,39 | SEK | 2022-10-13 | |
120,09 | SEK | 2022-10-21 |