Namn | Kurs | Valuta | Datum |
---|---|---|---|
43,36 | USD | 2021-02-10 | |
42,79 | USD | 2021-02-18 | |
42,59 | USD | 2021-02-19 | |
42,16 | USD | 2021-02-09 | |
41,65 | USD | 2021-01-25 | |
41,61 | USD | 2021-02-08 | |
41,31 | USD | 2021-02-05 | |
41,10 | USD | 2021-02-03 | |
40,90 | USD | 2021-02-04 | |
40,85 | USD | 2021-02-22 | |
40,82 | USD | 2021-02-02 | |
40,65 | USD | 2021-02-23 | |
40,50 | USD | 2021-01-26 | |
40,43 | USD | 2021-01-22 | |
40,29 | USD | 2021-01-27 | |
40,18 | USD | 2021-01-21 | |
40,00 | USD | 2021-02-01 | |
39,94 | USD | 2021-01-20 | |
39,40 | USD | 2021-02-25 | |
39,27 | USD | 2021-02-24 | |
39,20 | USD | 2021-01-29 | |
39,19 | USD | 2021-03-03 | |
39,16 | USD | 2021-01-28 | |
38,87 | USD | 2021-01-19 | |
38,83 | USD | 2021-06-01 | |
38,76 | USD | 2021-03-01 | |
38,67 | USD | 2021-01-18 | |
38,53 | USD | 2021-06-02 | |
38,50 | USD | 2021-05-31 | |
38,43 | USD | 2021-01-15 | |
38,42 | USD | 2021-01-12 | |
38,39 | USD | 2021-03-02 | |
38,26 | USD | 2021-01-14 | |
38,25 | USD | 2021-01-13 | |
38,19 | USD | 2021-05-27 | |
38,12 | USD | 2021-05-26 | |
38,11 | USD | 2021-06-28 | |
38,01 | USD | 2021-06-03 | |
37,97 | USD | 2021-05-28 | |
37,92 | USD | 2021-06-04 | |
37,91 | USD | 2021-06-25 | |
37,90 | USD | 2021-06-29 | |
37,89 | USD | 2021-02-26 | |
37,88 | USD | 2021-05-25 | |
37,86 | USD | 2021-01-11 | |
37,76 | USD | 2021-04-29 | |
37,75 | USD | 2021-01-07 | |
37,73 | USD | 2021-01-08 | |
37,69 | USD | 2021-06-07 | |
37,65 | USD | 2021-01-06 | |
37,63 | USD | 2021-06-10 | |
37,58 | USD | 2021-04-28 | |
37,54 | USD | 2021-06-11 | |
37,54 | USD | 2021-03-04 | |
37,48 | USD | 2021-06-14 | |
37,35 | USD | 2021-06-09 | |
37,31 | USD | 2021-06-08 | |
37,29 | USD | 2021-04-23 | |
37,29 | USD | 2021-04-27 | |
37,28 | USD | 2021-01-05 | |
37,26 | USD | 2021-04-30 | |
37,25 | USD | 2021-06-15 | |
37,09 | USD | 2021-06-24 | |
37,09 | USD | 2021-03-05 | |
37,07 | USD | 2021-05-03 | |
37,06 | USD | 2021-07-15 | |
37,05 | USD | 2021-04-26 | |
37,04 | USD | 2021-05-04 | |
36,97 | USD | 2021-01-04 | |
36,92 | USD | 2021-03-18 | |
36,84 | USD | 2021-03-11 | |
36,82 | USD | 2021-07-02 | |
36,81 | USD | 2021-06-18 | |
36,79 | USD | 2021-05-20 | |
36,75 | USD | 2021-05-21 | |
36,70 | USD | 2020-12-31 | |
36,65 | USD | 2021-04-06 | |
36,64 | USD | 2021-06-16 | |
36,62 | USD | 2021-04-20 | |
36,61 | USD | 2021-06-17 | |
36,60 | USD | 2021-07-16 | |
36,59 | USD | 2021-04-22 | |
36,59 | USD | 2021-06-21 | |
36,58 | USD | 2021-03-12 | |
36,58 | USD | 2021-07-13 | |
36,56 | USD | 2021-07-14 | |
36,55 | USD | 2021-06-22 | |
36,53 | USD | 2021-05-06 | |
36,51 | USD | 2021-04-19 | |
36,50 | USD | 2021-04-01 | |
36,41 | USD | 2021-04-21 | |
36,39 | USD | 2021-07-07 | |
36,37 | USD | 2021-03-17 | |
36,34 | USD | 2021-05-17 | |
36,32 | USD | 2021-04-08 | |
36,31 | USD | 2021-07-05 | |
36,18 | USD | 2021-07-19 | |
36,17 | USD | 2021-07-06 | |
36,17 | USD | 2021-03-16 | |
36,16 | USD | 2021-07-22 | |
36,16 | USD | 2021-04-07 | |
36,15 | USD | 2020-12-30 | |
36,11 | USD | 2021-05-07 | |
36,10 | USD | 2021-03-22 | |
36,05 | USD | 2021-03-19 | |
36,03 | USD | 2021-05-12 | |
36,03 | USD | 2021-07-20 | |
36,03 | USD | 2021-07-12 | |
35,98 | USD | 2021-04-14 | |
35,98 | USD | 2021-07-21 | |
35,96 | USD | 2021-05-10 | |
35,93 | USD | 2021-03-10 | |
35,89 | USD | 2021-04-16 | |
35,72 | USD | 2021-03-30 | |
35,72 | USD | 2021-04-09 | |
35,68 | USD | 2021-03-23 | |
35,67 | USD | 2021-04-15 | |
35,61 | USD | 2021-03-15 | |
35,57 | USD | 2021-03-26 | |
35,56 | USD | 2021-05-11 | |
35,52 | USD | 2020-12-23 | |
35,51 | USD | 2021-03-31 | |
35,47 | USD | 2021-05-14 | |
35,46 | USD | 2020-12-17 | |
35,43 | USD | 2021-04-12 | |
35,42 | USD | 2021-07-09 | |
35,34 | USD | 2021-07-23 | |
35,30 | USD | 2021-03-29 | |
35,29 | USD | 2021-03-08 | |
35,29 | USD | 2020-12-21 | |
35,28 | USD | 2021-07-08 | |
35,25 | USD | 2020-12-22 | |
35,21 | USD | 2021-04-13 | |
35,20 | USD | 2020-12-29 | |
35,18 | USD | 2020-12-18 | |
35,18 | USD | 2020-11-09 | |
35,14 | USD | 2021-03-24 | |
35,00 | USD | 2020-12-28 | |
34,99 | USD | 2020-12-16 | |
34,86 | USD | 2021-03-09 | |
34,84 | USD | 2021-03-25 | |
34,78 | USD | 2020-11-23 | |
34,76 | USD | 2020-12-04 | |
34,72 | USD | 2020-11-05 | |
34,63 | USD | 2020-11-24 | |
34,57 | USD | 2020-11-16 | |
34,56 | USD | 2020-12-14 | |
34,55 | USD | 2020-12-08 | |
34,54 | USD | 2020-11-06 | |
34,53 | USD | 2020-12-11 | |
34,51 | USD | 2020-12-07 | |
34,51 | USD | 2020-12-15 | |
34,49 | USD | 2020-11-20 | |
34,48 | USD | 2020-11-10 | |
34,46 | USD | 2020-12-10 | |
34,45 | USD | 2020-12-09 | |
34,41 | USD | 2020-11-27 | |
34,30 | USD | 2020-12-03 | |
34,28 | USD | 2020-11-26 | |
34,26 | USD | 2020-11-17 | |
34,23 | USD | 2020-11-13 | |
34,19 | USD | 2020-11-18 | |
34,17 | USD | 2020-12-01 | |
34,11 | USD | 2020-11-25 | |
34,08 | USD | 2020-12-02 | |
34,05 | USD | 2020-11-19 | |
34,05 | USD | 2021-10-25 | |
34,02 | USD | 2020-11-12 | |
33,91 | USD | 2021-10-22 | |
33,83 | USD | 2021-10-26 | |
33,82 | USD | 2020-11-30 | |
33,68 | USD | 2021-08-10 | |
33,58 | USD | 2020-11-11 | |
33,57 | USD | 2021-11-17 | |
33,57 | USD | 2021-10-20 | |
33,54 | USD | 2021-11-16 | |
33,48 | USD | 2021-10-21 | |
33,40 | USD | 2020-11-04 | |
33,38 | USD | 2021-08-11 | |
33,37 | USD | 2021-10-29 | |
33,37 | USD | 2020-10-21 | |
33,28 | USD | 2020-11-03 | |
33,27 | USD | 2021-10-28 | |
33,25 | USD | 2020-10-29 | |
33,22 | USD | 2021-10-19 | |
33,22 | USD | 2021-10-27 | |
33,21 | USD | 2020-10-22 | |
33,19 | USD | 2021-11-15 | |
33,15 | USD | 2020-10-28 | |
33,14 | USD | 2021-07-26 | |
33,14 | USD | 2021-07-29 | |
33,12 | USD | 2021-11-12 | |
33,05 | USD | 2020-10-14 | |
33,03 | USD | 2020-10-13 | |
33,01 | USD | 2021-08-04 | |
33,00 | USD | 2020-11-02 | |
32,99 | USD | 2021-11-04 | |
32,98 | USD | 2020-10-20 | |
32,95 | USD | 2020-10-12 | |
32,93 | USD | 2021-11-18 | |
32,92 | USD | 2021-11-11 | |
32,90 | USD | 2021-11-19 | |
32,88 | USD | 2021-10-15 | |
32,86 | USD | 2021-11-22 | |
32,85 | USD | 2020-10-27 | |
32,85 | USD | 2021-08-12 | |
32,83 | USD | 2021-08-03 | |
32,80 | USD | 2021-08-09 | |
32,78 | USD | 2020-10-16 | |
32,74 | USD | 2020-10-19 | |
32,74 | USD | 2020-10-30 | |
32,74 | USD | 2021-10-18 | |
32,67 | USD | 2021-09-07 | |
32,67 | USD | 2021-11-02 | |
32,66 | USD | 2021-08-02 | |
32,66 | USD | 2021-08-05 | |
32,64 | USD | 2021-08-13 | |
32,62 | USD | 2021-09-08 | |
32,59 | USD | 2021-11-05 | |
32,56 | USD | 2020-10-15 | |
32,56 | USD | 2021-11-03 | |
32,54 | USD | 2021-12-09 | |
32,53 | USD | 2021-11-10 | |
32,52 | USD | 2020-09-02 | |
32,48 | USD | 2021-08-06 | |
32,45 | USD | 2021-11-23 | |
32,44 | USD | 2021-11-25 | |
32,44 | USD | 2021-10-11 | |
32,37 | USD | 2021-09-10 | |
32,34 | USD | 2021-11-24 | |
32,33 | USD | 2021-11-09 | |
32,32 | USD | 2021-09-06 | |
32,31 | USD | 2021-12-13 | |
32,29 | USD | 2021-11-08 | |
32,28 | USD | 2021-08-16 | |
32,26 | USD | 2021-12-10 | |
32,22 | USD | 2020-10-09 | |
32,22 | USD | 2021-07-30 | |
32,21 | USD | 2020-09-03 | |
32,18 | USD | 2020-09-01 | |
32,12 | USD | 2020-08-28 | |
32,10 | USD | 2021-10-12 | |
31,98 | USD | 2021-12-08 | |
31,97 | USD | 2021-08-25 | |
31,97 | USD | 2020-08-27 | |
31,95 | USD | 2021-10-08 | |
31,95 | USD | 2021-12-14 | |
31,94 | USD | 2021-11-26 | |
31,92 | USD | 2020-08-31 | |
31,86 | USD | 2021-09-13 | |
31,83 | USD | 2021-11-29 | |
31,78 | USD | 2021-09-02 | |
31,77 | USD | 2021-09-09 | |
31,72 | USD | 2020-08-26 | |
31,70 | USD | 2021-09-28 | |
31,69 | USD | 2021-09-03 | |
31,69 | USD | 2021-09-30 | |
31,68 | USD | 2021-09-01 | |
31,68 | USD | 2021-09-14 | |
31,66 | USD | 2020-09-16 | |
31,64 | USD | 2021-07-28 | |
31,62 | USD | 2021-08-24 | |
31,60 | USD | 2020-09-04 | |
31,58 | USD | 2021-09-29 | |
31,55 | USD | 2020-09-15 | |
31,55 | USD | 2020-09-18 | |
31,53 | USD | 2021-12-16 | |
31,53 | USD | 2021-12-01 | |
31,52 | USD | 2021-09-27 | |
31,52 | USD | 2021-12-07 | |
31,47 | USD | 2021-12-02 | |
31,46 | USD | 2021-11-30 | |
31,43 | USD | 2021-08-18 | |
31,42 | USD | 2021-12-15 | |
31,38 | USD | 2021-12-03 | |
31,33 | USD | 2021-08-26 | |
31,33 | USD | 2020-08-25 | |
31,29 | USD | 2021-08-31 | |
31,28 | USD | 2021-08-17 | |
31,24 | USD | 2020-09-17 | |
31,23 | USD | 2021-08-27 | |
31,18 | USD | 2020-08-24 | |
31,18 | USD | 2021-08-30 | |
31,16 | USD | 2020-09-14 | |
31,07 | USD | 2021-12-31 | |
31,06 | USD | 2021-09-15 | |
31,06 | USD | 2020-09-23 | |
31,05 | USD | 2020-09-21 | |
31,02 | USD | 2020-09-30 | |
31,01 | USD | 2021-12-28 | |
31,00 | USD | 2021-12-23 | |
30,98 | USD | 2021-09-24 | |
30,96 | USD | 2022-01-20 | |
30,96 | USD | 2020-09-07 | |
30,95 | USD | 2021-12-27 | |
30,94 | USD | 2022-01-21 | |
30,92 | USD | 2021-12-17 | |
30,92 | USD | 2020-09-08 | |
30,87 | USD | 2021-07-27 | |
30,87 | USD | 2020-09-22 | |
30,86 | USD | 2021-12-22 | |
30,84 | USD | 2021-08-19 | |
30,83 | USD | 2022-01-03 | |
30,83 | USD | 2020-09-11 | |
30,82 | USD | 2021-12-06 | |
30,81 | USD | 2022-01-12 | |
30,79 | USD | 2021-09-23 | |
30,75 | USD | 2021-09-16 | |
30,73 | USD | 2021-12-21 | |
30,66 | USD | 2020-09-29 | |
30,64 | USD | 2022-01-24 | |
30,63 | USD | 2020-09-28 | |
30,62 | USD | 2020-08-18 | |
30,59 | USD | 2021-12-30 | |
30,50 | USD | 2020-09-10 | |
30,49 | USD | 2020-08-19 | |
30,47 | USD | 2021-12-29 | |
30,45 | USD | 2022-01-04 | |
30,45 | USD | 2020-08-05 | |
30,44 | USD | 2020-08-21 | |
30,44 | USD | 2020-09-24 | |
30,39 | USD | 2021-08-23 | |
30,38 | USD | 2020-09-09 | |
30,37 | USD | 2021-12-20 | |
30,37 | USD | 2020-08-06 | |
30,34 | USD | 2022-01-13 | |
30,31 | USD | 2020-09-25 | |
30,25 | USD | 2020-08-17 | |
30,23 | USD | 2020-07-09 | |
30,18 | USD | 2020-08-04 | |
30,11 | USD | 2020-07-13 | |
30,11 | USD | 2022-01-26 | |
30,10 | USD | 2022-01-14 | |
30,09 | USD | 2020-08-20 | |
30,07 | USD | 2022-01-17 | |
30,07 | USD | 2022-01-18 | |
30,06 | USD | 2022-01-25 | |
30,02 | USD | 2022-01-10 | |
30,01 | USD | 2022-01-19 | |
30,00 | USD | 2020-08-14 | |
29,97 | USD | 2020-07-21 | |
29,97 | USD | 2020-07-23 | |
29,96 | USD | 2020-08-07 | |
29,94 | USD | 2020-07-10 | |
29,85 | USD | 2022-01-07 | |
29,85 | USD | 2022-01-11 | |
29,84 | USD | 2022-01-05 | |
29,82 | USD | 2020-08-11 | |
29,81 | USD | 2021-08-20 | |
29,79 | USD | 2020-08-13 | |
29,77 | USD | 2020-08-03 | |
29,67 | USD | 2020-07-15 | |
29,66 | USD | 2020-07-31 | |
29,65 | USD | 2022-02-17 | |
29,62 | USD | 2020-08-12 | |
29,62 | USD | 2020-07-22 | |
29,61 | USD | 2022-02-07 | |
29,60 | USD | 2020-08-10 | |
29,58 | USD | 2022-01-06 | |
29,58 | USD | 2022-02-10 | |
29,58 | USD | 2022-02-09 | |
29,54 | USD | 2020-07-08 | |
29,49 | USD | 2022-02-16 | |
29,47 | USD | 2020-07-29 | |
29,46 | USD | 2020-07-14 | |
29,44 | USD | 2020-07-30 | |
29,33 | USD | 2022-02-18 | |
29,27 | USD | 2022-02-11 | |
29,24 | USD | 2020-07-28 | |
29,17 | USD | 2022-01-27 | |
29,16 | USD | 2022-02-15 | |
29,14 | USD | 2020-07-07 | |
29,10 | USD | 2020-07-20 | |
29,08 | USD | 2022-01-31 | |
29,07 | USD | 2020-07-06 | |
29,02 | USD | 2022-02-08 | |
28,93 | USD | 2022-02-21 | |
28,91 | USD | 2022-02-14 | |
28,89 | USD | 2020-07-17 | |
28,79 | USD | 2022-01-28 | |
28,73 | USD | 2022-02-23 | |
28,72 | USD | 2020-07-24 | |
28,71 | USD | 2020-07-27 | |
28,47 | USD | 2022-03-01 | |
28,41 | USD | 2020-07-16 | |
28,33 | USD | 2022-02-22 | |
28,19 | USD | 2022-02-28 | |
28,12 | USD | 2022-02-25 | |
28,11 | USD | 2020-07-03 | |
28,04 | USD | 2020-01-17 | |
28,00 | USD | 2022-03-02 | |
27,82 | USD | 2022-02-24 | |
27,79 | USD | 2020-01-16 | |
27,77 | USD | 2020-01-20 | |
27,77 | USD | 2020-01-13 | |
27,68 | USD | 2020-01-14 | |
27,68 | USD | 2022-03-03 | |
27,68 | USD | 2020-07-02 | |
27,64 | USD | 2020-01-15 | |
27,55 | USD | 2020-01-10 | |
27,52 | USD | 2020-01-09 | |
27,29 | USD | 2020-01-02 | |
27,29 | USD | 2020-01-22 | |
27,27 | USD | 2020-01-03 | |
27,24 | USD | 2020-01-07 | |
27,09 | USD | 2020-06-24 | |
27,05 | USD | 2020-07-01 | |
27,05 | USD | 2020-01-06 | |
27,04 | USD | 2020-06-25 | |
27,02 | USD | 2020-01-08 | |
27,00 | USD | 2019-12-30 | |
26,98 | USD | 2020-01-21 | |
26,97 | USD | 2020-02-17 | |
26,95 | USD | 2019-12-31 | |
26,95 | USD | 2022-03-04 | |
26,93 | USD | 2020-06-26 | |
26,88 | USD | 2019-12-27 | |
26,88 | USD | 2020-06-30 | |
26,85 | USD | 2020-02-20 | |
26,82 | USD | 2020-02-12 | |
26,78 | USD | 2020-02-14 | |
26,76 | USD | 2020-06-29 | |
26,74 | USD | 2020-02-13 | |
26,74 | USD | 2020-01-23 | |
26,73 | USD | 2020-02-19 | |
26,70 | USD | 2020-06-19 | |
26,65 | USD | 2019-12-18 | |
26,64 | USD | 2020-06-22 | |
26,59 | USD | 2020-02-11 | |
26,58 | USD | 2020-06-10 | |
26,58 | USD | 2019-12-20 | |
26,57 | USD | 2020-02-18 | |
26,57 | USD | 2019-12-17 | |
26,57 | USD | 2019-12-19 | |
26,56 | USD | 2020-02-21 | |
26,56 | USD | 2019-12-23 | |
26,52 | USD | 2020-02-06 | |
26,52 | USD | 2020-03-05 | |
26,48 | USD | 2020-06-09 | |
26,48 | USD | 2020-06-18 | |
26,43 | USD | 2020-02-07 | |
26,41 | USD | 2019-12-13 | |
26,35 | USD | 2019-11-07 | |
26,31 | USD | 2022-06-28 | |
26,30 | USD | 2019-11-05 | |
26,30 | USD | 2019-12-16 | |
26,29 | USD | 2020-06-17 | |
26,27 | USD | 2020-06-05 | |
26,27 | USD | 2019-11-08 | |
26,26 | USD | 2020-06-08 | |
26,26 | USD | 2019-11-06 | |
26,26 | USD | 2022-06-27 | |
26,24 | USD | 2020-02-10 | |
26,22 | USD | 2020-06-16 | |
26,20 | USD | 2020-06-11 | |
26,14 | USD | 2020-06-12 | |
26,13 | USD | 2022-07-04 | |
26,11 | USD | 2019-11-04 | |
26,05 | USD | 2020-02-25 | |
26,04 | USD | 2022-07-05 | |
26,03 | USD | 2020-02-24 | |
25,99 | USD | 2020-02-05 | |
25,97 | USD | 2020-06-04 | |
25,97 | USD | 2020-03-06 | |
25,92 | USD | 2022-06-29 | |
25,91 | USD | 2019-09-13 | |
25,89 | USD | 2020-03-04 | |
25,89 | USD | 2020-02-27 | |
25,87 | USD | 2019-11-19 | |
25,85 | USD | 2020-06-03 | |
25,84 | USD | 2022-03-23 | |
25,83 | USD | 2019-11-12 | |
25,81 | USD | 2019-12-12 | |
25,79 | USD | 2022-06-24 | |
25,78 | USD | 2023-01-30 | |
25,78 | USD | 2020-02-26 | |
25,77 | USD | 2019-09-16 | |
25,76 | USD | 2020-03-03 | |
25,76 | USD | 2022-03-07 | |
25,76 | USD | 2022-07-07 | |
25,74 | USD | 2022-07-06 | |
25,74 | USD | 2023-01-20 | |
25,73 | USD | 2022-07-08 | |
25,71 | USD | 2019-11-11 | |
25,70 | USD | 2019-09-12 | |
25,68 | USD | 2019-11-20 | |
25,66 | USD | 2022-03-30 | |
25,66 | USD | 2020-02-04 | |
25,65 | USD | 2019-09-06 | |
25,64 | USD | 2020-03-02 | |
25,62 | USD | 2023-02-01 | |
25,60 | USD | 2019-10-31 | |
25,60 | USD | 2019-11-27 | |
25,59 | USD | 2020-06-15 | |
25,58 | USD | 2022-03-17 | |
25,57 | USD | 2023-02-02 | |
25,56 | USD | 2022-04-01 | |
25,55 | USD | 2019-09-09 | |
25,55 | USD | 2023-01-16 | |
25,55 | USD | 2019-12-11 | |
25,55 | USD | 2019-09-18 | |
25,55 | USD | 2019-11-18 | |
25,54 | USD | 2019-11-26 | |
25,53 | USD | 2019-11-28 | |
25,52 | USD | 2019-10-17 | |
25,51 | USD | 2022-03-24 | |
25,51 | USD | 2022-03-10 | |
25,51 | USD | 2019-11-13 | |
25,51 | USD | 2022-04-06 | |
25,51 | USD | 2019-11-25 | |
25,49 | USD | 2020-06-02 | |
25,48 | USD | 2019-09-17 | |
25,48 | USD | 2019-10-29 | |
25,47 | USD | 2022-03-22 | |
25,45 | USD | 2019-12-06 | |
25,44 | USD | 2019-09-11 | |
25,44 | USD | 2019-10-28 | |
25,44 | USD | 2019-09-10 | |
25,42 | USD | 2023-01-18 | |
25,42 | USD | 2023-01-19 | |
25,40 | USD | 2019-09-05 | |
25,40 | USD | 2022-03-31 | |
25,40 | USD | 2019-09-19 | |
25,40 | USD | 2019-10-18 | |
25,39 | USD | 2019-10-16 | |
25,38 | USD | 2019-11-21 | |
25,38 | USD | 2023-01-17 | |
25,37 | USD | 2023-01-31 | |
25,37 | USD | 2019-12-10 | |
25,37 | USD | 2019-12-09 | |
25,36 | USD | 2019-10-30 | |
25,35 | USD | 2019-10-14 | |
25,34 | USD | 2023-01-13 | |
25,33 | USD | 2019-11-14 | |
25,33 | USD | 2022-03-08 | |
25,32 | USD | 2019-11-15 | |
25,32 | USD | 2020-05-20 | |
25,32 | USD | 2019-11-22 | |
25,31 | USD | 2019-09-20 | |
25,31 | USD | 2019-10-21 | |
25,31 | USD | 2019-10-15 | |
25,28 | USD | 2022-06-21 | |
25,28 | USD | 2019-10-22 | |
25,27 | USD | 2020-05-19 | |
25,26 | USD | 2022-03-18 | |
25,26 | USD | 2023-02-03 | |
25,23 | USD | 2020-02-28 | |
25,21 | USD | 2019-09-04 | |
25,19 | USD | 2020-03-10 | |
25,18 | USD | 2020-05-11 | |
25,17 | USD | 2022-04-07 | |
25,16 | USD | 2019-10-25 | |
25,15 | USD | 2019-10-11 | |
25,15 | USD | 2019-12-03 | |
25,14 | USD | 2022-06-08 | |
25,14 | USD | 2019-12-05 | |
25,14 | USD | 2022-03-09 | |
25,13 | USD | 2019-12-02 | |
25,12 | USD | 2019-09-24 | |
25,12 | USD | 2022-07-11 | |
25,10 | USD | 2019-10-24 | |
25,10 | USD | 2020-02-03 | |
25,10 | USD | 2020-05-13 | |
25,10 | USD | 2022-06-20 | |
25,06 | USD | 2022-04-08 | |
25,06 | USD | 2020-03-11 | |
25,06 | USD | 2019-11-29 | |
25,06 | USD | 2022-06-10 | |
25,05 | USD | 2020-05-12 | |
25,04 | USD | 2019-10-23 | |
25,03 | USD | 2019-09-23 | |
25,01 | USD | 2022-03-21 | |
24,98 | USD | 2022-03-11 | |
24,97 | USD | 2022-06-09 | |
24,92 | USD | 2023-01-11 | |
24,92 | USD | 2019-12-04 | |
24,92 | USD | 2023-02-09 | |
24,91 | USD | 2020-05-08 | |
24,91 | USD | 2022-04-14 | |
24,91 | USD | 2019-09-26 | |
24,89 | USD | 2023-01-12 | |
24,89 | USD | 2023-01-10 | |
24,89 | USD | 2023-01-09 | |
24,89 | USD | 2019-09-27 | |
24,87 | USD | 2022-03-29 | |
24,85 | USD | 2019-10-08 | |
24,84 | USD | 2022-06-17 | |
24,83 | USD | 2020-03-09 | |
24,81 | USD | 2019-09-30 | |
24,80 | USD | 2019-09-25 | |
24,79 | USD | 2020-05-18 | |
24,76 | USD | 2020-05-14 | |
24,76 | USD | 2019-10-10 | |
24,74 | USD | 2019-09-02 | |
24,72 | USD | 2022-03-25 | |
24,72 | USD | 2019-08-30 | |
24,71 | USD | 2022-07-12 | |
24,71 | USD | 2022-07-14 | |
24,69 | USD | 2022-06-22 | |
24,69 | USD | 2019-09-03 | |
24,68 | USD | 2022-07-20 | |
24,67 | USD | 2020-05-15 | |
24,66 | USD | 2022-06-15 | |
24,66 | USD | 2022-07-13 | |
24,66 | USD | 2022-03-28 | |
24,65 | USD | 2020-04-29 | |
24,64 | USD | 2022-04-12 | |
24,63 | USD | 2020-05-26 | |
24,62 | USD | 2022-07-18 | |
24,60 | USD | 2019-10-09 | |
24,60 | USD | 2022-03-16 | |
24,60 | USD | 2020-05-07 | |
24,58 | USD | 2022-04-13 | |
24,58 | USD | 2019-08-29 | |
24,58 | USD | 2022-06-07 | |
24,57 | USD | 2019-08-27 | |
24,56 | USD | 2020-05-06 | |
24,56 | USD | 2023-02-07 | |
24,54 | USD | 2020-04-28 | |
24,54 | USD | 2023-02-13 | |
24,54 | USD | 2023-02-06 | |
24,53 | USD | 2020-05-27 | |
24,52 | USD | 2023-02-08 | |
24,52 | USD | 2022-07-26 | |
24,52 | USD | 2019-08-26 | |
24,46 | USD | 2019-08-28 | |
24,46 | USD | 2020-05-29 | |
24,44 | USD | 2022-07-19 | |
24,42 | USD | 2023-02-14 | |
24,42 | USD | 2023-02-10 | |
24,39 | USD | 2022-06-16 | |
24,38 | USD | 2022-07-21 | |
24,35 | USD | 2022-07-22 | |
24,33 | USD | 2023-01-06 | |
24,33 | USD | 2020-05-28 | |
24,28 | USD | 2023-01-05 | |
24,28 | USD | 2020-04-20 | |
24,28 | USD | 2022-07-27 | |
24,24 | USD | 2022-07-25 | |
24,22 | USD | 2020-05-25 | |
24,22 | USD | 2022-07-15 | |
24,21 | USD | 2020-04-27 | |
24,21 | USD | 2022-04-19 | |
24,20 | USD | 2022-06-14 | |
24,19 | USD | 2022-07-28 | |
24,19 | USD | 2020-04-17 | |
24,17 | USD | 2022-06-13 | |
24,17 | USD | 2020-05-22 | |
24,16 | USD | 2023-02-20 | |
24,15 | USD | 2023-02-16 | |
24,09 | USD | 2023-02-15 | |
24,08 | USD | 2020-04-23 | |
24,08 | USD | 2022-04-11 | |
24,00 | USD | 2020-04-14 | |
24,00 | USD | 2020-04-22 | |
23,97 | USD | 2022-05-31 | |
23,92 | USD | 2020-04-24 | |
23,90 | USD | 2022-04-29 | |
23,86 | USD | 2020-03-13 | |
23,82 | USD | 2020-04-21 | |
23,81 | USD | 2022-06-03 | |
23,81 | USD | 2020-04-09 | |
23,81 | USD | 2020-04-15 | |
23,79 | USD | 2022-04-20 | |
23,77 | USD | 2022-06-01 | |
23,76 | USD | 2020-04-07 | |
23,76 | USD | 2020-04-16 | |
23,76 | USD | 2023-01-04 | |
23,71 | USD | 2022-06-02 | |
23,71 | USD | 2023-02-21 | |
23,68 | USD | 2023-02-17 | |
23,63 | USD | 2023-03-01 | |
23,62 | USD | 2022-07-29 | |
23,57 | USD | 2020-04-08 | |
23,55 | USD | 2022-08-05 | |
23,52 | USD | 2022-08-01 | |
23,51 | USD | 2022-08-12 | |
23,49 | USD | 2022-05-20 | |
23,46 | USD | 2023-02-23 | |
23,45 | USD | 2023-03-03 | |
23,44 | USD | 2022-08-11 | |
23,41 | USD | 2023-02-22 | |
23,39 | USD | 2022-08-17 | |
23,36 | USD | 2023-03-02 | |
23,36 | USD | 2022-05-05 | |
23,34 | USD | 2020-03-12 | |
23,33 | USD | 2022-08-04 | |
23,32 | USD | 2022-05-30 | |
23,30 | USD | 2022-08-08 | |
23,27 | USD | 2020-05-05 | |
23,26 | USD | 2023-03-06 | |
23,26 | USD | 2022-08-09 | |
23,25 | USD | 2022-03-14 | |
23,21 | USD | 2022-12-09 | |
23,20 | USD | 2022-08-26 | |
23,18 | USD | 2022-08-16 | |
23,17 | USD | 2023-01-03 | |
23,17 | USD | 2022-08-18 | |
23,17 | USD | 2022-04-21 | |
23,16 | USD | 2020-04-06 | |
23,16 | USD | 2022-05-23 | |
23,10 | USD | 2022-04-22 | |
23,08 | USD | 2022-08-25 | |
23,04 | USD | 2022-08-31 | |
23,02 | USD | 2022-05-17 | |
23,00 | USD | 2022-08-02 | |
23,00 | USD | 2022-05-18 | |
22,99 | USD | 2020-03-27 | |
22,97 | USD | 2022-08-03 | |
22,96 | USD | 2022-12-30 | |
22,96 | USD | 2023-03-07 | |
22,94 | USD | 2023-03-31 | |
22,94 | USD | 2022-12-14 | |
22,94 | USD | 2020-04-03 | |
22,92 | USD | 2022-08-19 | |
22,92 | USD | 2022-08-29 | |
22,92 | USD | 2020-04-02 | |
22,90 | USD | 2022-08-22 | |
22,90 | USD | 2023-01-02 | |
22,90 | USD | 2023-04-03 | |
22,90 | USD | 2020-03-25 | |
22,90 | USD | 2023-02-24 | |
22,90 | USD | 2022-12-28 | |
22,87 | USD | 2020-03-26 | |
22,84 | USD | 2022-12-05 | |
22,83 | USD | 2020-03-31 | |
22,83 | USD | 2022-08-10 | |
22,83 | USD | 2022-08-30 | |
22,81 | USD | 2023-02-27 | |
22,80 | USD | 2022-12-29 | |
22,80 | USD | 2020-05-04 | |
22,77 | USD | 2023-02-28 | |
22,77 | USD | 2022-12-12 | |
22,76 | USD | 2022-08-23 | |
22,75 | USD | 2022-12-16 | |
22,74 | USD | 2022-04-28 | |
22,73 | USD | 2023-03-30 | |
22,73 | USD | 2022-09-01 | |
22,72 | USD | 2022-05-27 | |
22,71 | USD | 2022-12-15 | |
22,71 | USD | 2022-12-08 | |
22,70 | USD | 2022-12-13 | |
22,70 | USD | 2023-04-04 | |
22,69 | USD | 2023-04-17 | |
22,67 | USD | 2020-04-01 | |
22,66 | USD | 2023-04-18 | |
22,65 | USD | 2023-04-11 | |
22,63 | USD | 2022-12-06 | |
22,63 | USD | 2022-05-19 | |
22,61 | USD | 2022-04-27 | |
22,60 | USD | 2022-12-19 | |
22,58 | USD | 2022-09-12 | |
22,57 | USD | 2022-12-22 | |
22,55 | USD | 2023-03-29 | |
22,55 | USD | 2022-09-09 | |
22,55 | USD | 2023-03-23 | |
22,55 | USD | 2022-09-13 | |
22,54 | USD | 2022-09-02 | |
22,52 | USD | 2023-04-14 | |
22,50 | USD | 2022-12-23 | |
22,49 | USD | 2023-03-08 | |
22,48 | USD | 2022-05-24 | |
22,48 | USD | 2022-05-25 | |
22,44 | USD | 2023-03-24 | |
22,44 | USD | 2020-03-30 | |
22,40 | USD | 2022-05-11 | |
22,37 | USD | 2023-04-13 | |
22,36 | USD | 2022-08-24 | |
22,34 | USD | 2023-04-19 | |
22,32 | USD | 2023-03-28 | |
22,32 | USD | 2023-04-12 | |
22,30 | USD | 2023-03-13 | |
22,30 | USD | 2022-05-13 | |
22,28 | USD | 2023-03-09 | |
22,26 | USD | 2022-05-16 | |
22,22 | USD | 2022-09-05 | |
22,19 | USD | 2022-12-07 | |
22,18 | USD | 2023-03-27 | |
22,17 | USD | 2022-09-06 | |
22,17 | USD | 2022-04-26 | |
22,16 | USD | 2023-04-20 | |
22,14 | USD | 2022-12-21 | |
22,11 | USD | 2022-09-14 | |
22,11 | USD | 2020-03-20 | |
22,08 | USD | 2022-12-20 | |
22,07 | USD | 2022-09-15 | |
22,04 | USD | 2023-03-15 | |
22,04 | USD | 2023-03-22 | |
22,01 | USD | 2022-09-07 | |
21,98 | USD | 2020-03-24 | |
21,96 | USD | 2023-03-14 | |
21,94 | USD | 2022-09-08 | |
21,93 | USD | 2022-05-12 | |
21,91 | USD | 2022-04-25 | |
21,91 | USD | 2023-03-21 | |
21,91 | USD | 2022-12-02 | |
21,91 | USD | 2023-03-17 | |
21,88 | USD | 2023-03-10 | |
21,85 | USD | 2022-05-10 | |
21,82 | USD | 2022-03-15 | |
21,81 | USD | 2020-03-18 | |
21,77 | USD | 2023-04-21 | |
21,76 | USD | 2023-03-16 | |
21,76 | USD | 2022-12-01 | |
21,75 | USD | 2020-03-17 | |
21,73 | USD | 2020-03-16 | |
21,68 | USD | 2022-09-16 | |
21,58 | USD | 2022-09-20 | |
21,56 | USD | 2023-03-20 | |
21,46 | USD | 2022-09-19 | |
21,44 | USD | 2023-04-24 | |
21,37 | USD | 2022-11-15 | |
21,37 | USD | 2023-04-28 | |
21,36 | USD | 2023-07-31 | |
21,34 | USD | 2022-11-30 | |
21,32 | USD | 2023-04-27 | |
21,26 | USD | 2022-11-16 | |
21,26 | USD | 2023-05-08 | |
21,25 | USD | 2023-05-05 | |
21,24 | USD | 2023-04-26 | |
21,22 | USD | 2023-08-01 | |
21,19 | USD | 2023-05-04 | |
21,19 | USD | 2020-03-19 | |
21,17 | USD | 2023-07-28 | |
21,13 | USD | 2022-09-21 | |
21,12 | USD | 2020-03-23 | |
21,11 | USD | 2023-04-25 | |
21,08 | USD | 2023-06-16 | |
21,07 | USD | 2023-08-04 | |
21,05 | USD | 2023-05-15 | |
21,03 | USD | 2023-05-16 | |
21,01 | USD | 2022-11-29 | |
20,99 | USD | 2022-11-18 | |
20,94 | USD | 2023-08-03 | |
20,91 | USD | 2022-09-27 | |
20,89 | USD | 2023-08-02 | |
20,89 | USD | 2023-05-10 | |
20,88 | USD | 2023-08-07 | |
20,88 | USD | 2022-11-17 | |
20,86 | USD | 2023-05-11 | |
20,81 | USD | 2023-06-19 | |
20,80 | USD | 2023-06-15 | |
20,79 | USD | 2022-09-22 | |
20,76 | USD | 2023-05-12 | |
20,73 | USD | 2023-07-27 | |
20,73 | USD | 2023-05-17 | |
20,72 | USD | 2023-05-22 | |
20,66 | USD | 2023-08-10 | |
20,64 | USD | 2023-08-09 | |
20,61 | USD | 2023-08-08 | |
20,58 | USD | 2023-07-25 | |
20,58 | USD | 2022-09-26 | |
20,55 | USD | 2022-11-14 | |
20,55 | USD | 2023-07-26 | |
20,54 | USD | 2023-06-20 | |
20,52 | USD | 2022-11-21 | |
20,52 | USD | 2022-09-29 | |
20,47 | USD | 2023-05-19 | |
20,46 | USD | 2023-05-23 | |
20,45 | USD | 2022-09-23 | |
20,42 | USD | 2023-07-14 | |
20,39 | USD | 2022-09-30 | |
20,38 | USD | 2022-09-28 | |
20,35 | USD | 2023-07-13 | |
20,31 | USD | 2023-07-17 | |
20,29 | USD | 2022-11-24 | |
20,27 | USD | 2023-08-11 | |
20,26 | USD | 2023-06-14 | |
20,25 | USD | 2022-11-22 | |
20,25 | USD | 2023-06-13 | |
20,25 | USD | 2022-11-23 | |
20,23 | USD | 2023-05-24 | |
20,17 | USD | 2022-11-11 | |
20,13 | USD | 2022-11-25 | |
20,09 | USD | 2023-07-04 | |
20,09 | USD | 2023-06-12 | |
20,08 | USD | 2023-06-02 | |
20,07 | USD | 2023-06-21 | |
20,06 | USD | 2023-09-04 | |
20,00 | USD | 2023-07-18 | |
19,98 | USD | 2023-06-09 | |
19,96 | USD | 2023-07-03 | |
19,95 | USD | 2023-08-14 | |
19,94 | USD | 2023-07-21 | |
19,93 | USD | 2023-06-08 | |
19,93 | USD | 2022-10-10 | |
19,92 | USD | 2023-06-05 | |
19,91 | USD | 2022-10-18 | |
19,90 | USD | 2023-06-07 | |
19,90 | USD | 2023-06-27 | |
19,89 | USD | 2023-05-25 | |
19,88 | USD | 2023-05-26 | |
19,87 | USD | 2023-07-20 | |
19,86 | USD | 2022-11-28 | |
19,84 | USD | 2023-07-19 | |
19,83 | USD | 2023-06-28 | |
19,81 | USD | 2023-06-06 | |
19,81 | USD | 2023-07-12 | |
19,80 | USD | 2023-07-05 | |
19,78 | USD | 2022-10-14 | |
19,76 | USD | 2023-09-05 | |
19,72 | USD | 2022-10-17 | |
19,70 | USD | 2023-07-11 | |
19,69 | USD | 2023-05-30 | |
19,68 | USD | 2022-10-12 | |
19,67 | USD | 2023-09-06 | |
19,65 | USD | 2023-07-24 | |
19,65 | USD | 2023-08-17 | |
19,65 | USD | 2023-06-29 | |
19,64 | USD | 2023-06-26 | |
19,61 | USD | 2022-10-11 | |
19,59 | USD | 2023-06-30 | |
19,58 | USD | 2023-09-01 | |
19,56 | USD | 2023-08-16 | |
19,53 | USD | 2023-07-10 | |
19,52 | USD | 2023-08-30 | |
19,50 | USD | 2023-07-06 | |
19,45 | USD | 2023-08-31 | |
19,44 | USD | 2023-08-29 | |
19,40 | USD | 2022-11-07 | |
19,35 | USD | 2023-06-01 | |
19,34 | USD | 2022-10-13 | |
19,32 | USD | 2023-07-07 | |
19,32 | USD | 2023-09-07 | |
19,31 | USD | 2022-10-19 | |
19,31 | USD | 2023-08-18 | |
19,27 | USD | 2023-05-31 | |
19,27 | USD | 2023-09-11 | |
19,22 | USD | 2023-09-12 | |
19,21 | USD | 2022-11-08 | |
19,19 | USD | 2023-09-08 | |
19,18 | USD | 2023-08-24 | |
19,15 | USD | 2023-09-13 | |
19,15 | USD | 2022-11-04 | |
19,10 | USD | 2023-08-28 | |
19,05 | USD | 2023-09-15 | |
19,05 | USD | 2023-09-14 | |
19,02 | USD | 2023-10-12 | |
19,02 | USD | 2023-09-18 | |
18,99 | USD | 2023-08-22 | |
18,99 | USD | 2023-09-19 | |
18,98 | USD | 2023-09-22 | |
18,95 | USD | 2023-08-21 | |
18,95 | USD | 2022-10-20 | |
18,93 | USD | 2022-11-09 | |
18,90 | USD | 2023-08-25 | |
18,89 | USD | 2023-11-15 | |
18,88 | USD | 2023-11-06 | |
18,88 | USD | 2023-11-21 | |
18,87 | USD | 2023-11-23 | |
18,87 | USD | 2024-05-17 | |
18,85 | USD | 2022-10-21 | |
18,84 | USD | 2023-09-20 | |
18,81 | USD | 2023-08-23 | |
18,80 | USD | 2023-10-11 | |
18,80 | USD | 2023-09-25 | |
18,78 | USD | 2023-11-20 | |
18,73 | USD | 2023-11-22 | |
18,73 | USD | 2024-05-16 | |
18,72 | USD | 2023-11-16 | |
18,66 | USD | 2023-11-07 | |
18,66 | USD | 2022-11-10 | |
18,65 | USD | 2023-11-08 | |
18,64 | USD | 2023-09-27 | |
18,62 | USD | 2023-11-09 | |
18,61 | USD | 2024-05-21 | |
18,59 | USD | 2023-10-10 | |
18,58 | USD | 2022-11-02 | |
18,58 | USD | 2023-09-26 | |
18,57 | USD | 2023-10-13 | |
18,57 | USD | 2023-10-09 | |
18,56 | USD | 2023-09-21 | |
18,55 | USD | 2024-05-14 | |
18,55 | USD | 2024-05-22 | |
18,54 | USD | 2024-05-06 | |
18,53 | USD | 2024-05-13 | |
18,51 | USD | 2024-05-15 | |
18,50 | USD | 2024-05-10 | |
18,50 | USD | 2023-11-17 | |
18,47 | USD | 2023-11-27 | |
18,46 | USD | 2023-09-28 | |
18,43 | USD | 2024-05-07 | |
18,42 | USD | 2023-11-13 | |
18,38 | USD | 2023-10-17 | |
18,38 | USD | 2023-11-14 | |
18,37 | USD | 2023-11-03 | |
18,37 | USD | 2023-11-28 | |
18,34 | USD | 2023-11-10 | |
18,33 | USD | 2024-05-23 | |
18,31 | USD | 2023-11-30 | |
18,31 | USD | 2024-05-27 | |
18,29 | USD | 2023-10-16 | |
18,28 | USD | 2023-10-30 | |
18,27 | USD | 2023-11-29 | |
18,26 | USD | 2023-10-18 | |
18,24 | USD | 2024-05-28 | |
18,18 | USD | 2024-05-08 | |
18,16 | USD | 2023-12-01 | |
18,12 | USD | 2024-05-24 | |
18,10 | USD | 2022-11-03 | |
18,10 | USD | 2024-06-04 | |
18,09 | USD | 2022-10-26 | |
18,07 | USD | 2023-10-27 | |
18,06 | USD | 2024-06-05 | |
18,06 | USD | 2023-10-31 | |
18,05 | USD | 2024-06-06 | |
18,00 | USD | 2023-11-02 | |
18,00 | USD | 2022-10-27 | |
17,99 | USD | 2024-05-29 | |
17,92 | USD | 2024-06-03 | |
17,92 | USD | 2024-05-30 | |
17,90 | USD | 2024-06-07 | |
17,88 | USD | 2024-06-10 | |
17,88 | USD | 2023-12-04 | |
17,83 | USD | 2024-06-11 | |
17,78 | USD | 2024-04-29 | |
17,78 | USD | 2023-10-19 | |
17,77 | USD | 2024-05-31 | |
17,75 | USD | 2024-06-19 | |
17,75 | USD | 2024-04-30 | |
17,75 | USD | 2024-06-13 | |
17,74 | USD | 2023-12-29 | |
17,74 | USD | 2024-06-17 | |
17,73 | USD | 2024-06-14 | |
17,71 | USD | 2023-12-28 | |
17,67 | USD | 2023-10-25 | |
17,66 | USD | 2024-06-12 | |
17,66 | USD | 2024-06-18 | |
17,65 | USD | 2023-10-26 | |
17,64 | USD | 2023-10-20 | |
17,61 | USD | 2022-10-24 | |
17,60 | USD | 2024-06-20 | |
17,56 | USD | 2023-12-06 | |
17,56 | USD | 2022-10-25 | |
17,55 | USD | 2023-10-23 | |
17,54 | USD | 2024-04-26 | |
17,52 | USD | 2023-10-24 | |
17,51 | USD | 2023-12-15 | |
17,49 | USD | 2023-12-05 | |
17,49 | USD | 2023-12-12 | |
17,46 | USD | 2024-07-12 | |
17,43 | USD | 2023-12-07 | |
17,42 | USD | 2023-12-08 | |
17,42 | USD | 2024-06-26 | |
17,41 | USD | 2024-01-02 | |
17,40 | USD | 2023-12-21 | |
17,40 | USD | 2024-06-21 | |
17,40 | USD | 2024-06-24 | |
17,39 | USD | 2024-06-25 | |
17,35 | USD | 2023-12-11 | |
17,34 | USD | 2023-12-18 | |
17,33 | USD | 2024-03-12 | |
17,32 | USD | 2022-10-28 | |
17,31 | USD | 2024-07-15 | |
17,31 | USD | 2023-12-20 | |
17,30 | USD | 2023-12-19 | |
17,29 | USD | 2024-01-03 | |
17,28 | USD | 2024-03-13 | |
17,28 | USD | 2024-03-14 | |
17,26 | USD | 2023-12-14 | |
17,26 | USD | 2024-07-18 | |
17,24 | USD | 2024-07-17 | |
17,23 | USD | 2024-03-18 | |
17,21 | USD | 2023-12-13 | |
17,20 | USD | 2024-04-25 | |
17,19 | USD | 2024-06-27 | |
17,19 | USD | 2024-04-24 | |
17,18 | USD | 2024-07-22 | |
17,18 | USD | 2022-10-31 | |
17,17 | USD | 2024-03-21 | |
17,17 | USD | 2024-01-04 | |
17,17 | USD | 2024-07-11 | |
17,15 | USD | 2024-07-16 | |
17,13 | USD | 2024-07-19 | |
17,13 | USD | 2024-03-15 | |
17,10 | USD | 2024-03-20 | |
17,09 | USD | 2024-03-19 | |
17,09 | USD | 2024-07-04 | |
17,08 | USD | 2023-12-27 | |
17,06 | USD | 2024-04-02 | |
17,03 | USD | 2024-06-28 | |
17,02 | USD | 2024-07-03 | |
17,01 | USD | 2024-01-05 | |
17,00 | USD | 2024-07-05 | |
16,99 | USD | 2023-12-22 | |
16,99 | USD | 2024-07-01 | |
16,95 | USD | 2024-02-22 | |
16,94 | USD | 2024-04-10 | |
16,94 | USD | 2024-04-23 | |
16,94 | USD | 2024-02-23 | |
16,93 | USD | 2024-03-26 | |
16,93 | USD | 2024-02-27 | |
16,93 | USD | 2024-03-11 | |
16,91 | USD | 2024-04-11 | |
16,91 | USD | 2024-07-02 | |
16,90 | USD | 2024-04-03 | |
16,89 | USD | 2024-07-09 | |
16,88 | USD | 2024-07-10 | |
16,88 | USD | 2024-01-11 | |
16,88 | USD | 2024-07-23 | |
16,86 | USD | 2024-02-29 | |
16,85 | USD | 2024-03-01 | |
16,84 | USD | 2024-03-04 | |
16,84 | USD | 2024-04-09 | |
16,83 | USD | 2024-02-26 | |
16,82 | USD | 2024-08-23 | |
16,82 | USD | 2024-08-19 | |
16,81 | USD | 2024-02-21 | |
16,81 | USD | 2024-03-22 | |
16,81 | USD | 2024-08-22 | |
16,80 | USD | 2024-07-08 | |
16,80 | USD | 2024-01-12 | |
16,80 | USD | 2024-03-28 | |
16,78 | USD | 2024-03-25 | |
16,77 | USD | 2024-04-08 | |
16,77 | USD | 2024-08-20 | |
16,75 | USD | 2024-04-15 | |
16,74 | USD | 2024-01-15 | |
16,73 | USD | 2024-03-27 | |
16,72 | USD | 2024-03-06 | |
16,71 | USD | 2024-04-18 | |
16,71 | USD | 2024-08-16 | |
16,70 | USD | 2024-01-25 | |
16,70 | USD | 2024-07-24 | |
16,69 | USD | 2024-02-28 | |
16,69 | USD | 2024-01-08 | |
16,69 | USD | 2024-01-10 | |
16,69 | USD | 2024-04-22 | |
16,68 | USD | 2024-07-31 | |
16,67 | USD | 2024-04-12 | |
16,67 | USD | 2024-01-09 | |
16,65 | USD | 2024-03-05 | |
16,64 | USD | 2024-08-13 | |
16,63 | USD | 2024-08-21 | |
16,59 | USD | 2024-07-25 | |
16,58 | USD | 2024-01-16 | |
16,58 | USD | 2024-04-17 | |
16,57 | USD | 2024-07-26 | |
16,57 | USD | 2024-02-19 | |
16,56 | USD | 2024-03-08 | |
16,56 | USD | 2024-08-09 | |
16,55 | USD | 2024-08-12 | |
16,55 | USD | 2024-02-20 | |
16,52 | USD | 2024-08-14 | |
16,51 | USD | 2024-08-01 | |
16,51 | USD | 2024-04-19 | |
16,48 | USD | 2024-04-16 | |
16,48 | USD | 2024-03-07 | |
16,46 | USD | 2024-07-29 | |
16,46 | USD | 2024-02-07 | |
16,45 | USD | 2024-08-08 | |
16,43 | USD | 2024-01-24 | |
16,43 | USD | 2024-08-07 | |
16,41 | USD | 2024-01-26 | |
16,40 | USD | 2024-02-08 | |
16,35 | USD | 2024-08-05 | |
16,33 | USD | 2024-08-02 | |
16,33 | USD | 2024-02-06 | |
16,32 | USD | 2024-01-29 | |
16,31 | USD | 2024-07-30 | |
16,26 | USD | 2024-08-06 | |
16,22 | USD | 2024-01-18 | |
16,16 | USD | 2024-01-19 | |
16,09 | USD | 2024-01-23 | |
16,05 | USD | 2024-01-17 | |
15,84 | USD | 2024-01-30 | |
15,84 | USD | 2024-01-22 | |
15,73 | USD | 2024-02-01 | |
15,68 | USD | 2024-02-05 | |
15,63 | USD | 2024-01-31 | |
15,58 | USD | 2024-02-02 |