| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 245,67 | SEK | 2024-07-22 | |
| 245,94 | SEK | 2024-07-19 | |
| 246,19 | SEK | 2024-07-18 | |
| 243,87 | SEK | 2024-07-17 | |
| 244,16 | SEK | 2024-07-16 | |
| 242,54 | SEK | 2024-07-15 | |
| 240,46 | SEK | 2024-07-12 | |
| 237,83 | SEK | 2024-07-11 | |
| 237,22 | SEK | 2024-07-10 | |
| 236,79 | SEK | 2024-07-09 | |
| 236,64 | SEK | 2024-07-08 | |
| 235,61 | SEK | 2024-07-05 | |
| 236,72 | SEK | 2024-07-04 | |
| 236,72 | SEK | 2024-07-03 | |
| 237,60 | SEK | 2024-07-02 | |
| 238,60 | SEK | 2024-07-01 | |
| 238,14 | SEK | 2024-06-28 | |
| 237,39 | SEK | 2024-06-27 | |
| 237,87 | SEK | 2024-06-26 | |
| 237,48 | SEK | 2024-06-25 | |
| 237,16 | SEK | 2024-06-24 | |
| 233,69 | SEK | 2024-06-21 | |
| 233,69 | SEK | 2024-06-20 | |
| 233,54 | SEK | 2024-06-19 | |
| 233,54 | SEK | 2024-06-18 | |
| 233,51 | SEK | 2024-06-17 | |
| 234,92 | SEK | 2024-06-14 | |
| 232,38 | SEK | 2024-06-13 | |
| 231,90 | SEK | 2024-06-12 | |
| 234,65 | SEK | 2024-06-11 | |
| 236,92 | SEK | 2024-06-10 | |
| 238,25 | SEK | 2024-06-07 | |
| 234,21 | SEK | 2024-06-06 | |
| 234,21 | SEK | 2024-06-05 | |
| 235,96 | SEK | 2024-06-04 | |
| 236,88 | SEK | 2024-06-03 | |
| 234,10 | SEK | 2024-05-31 | |
| 235,17 | SEK | 2024-05-30 | |
| 235,16 | SEK | 2024-05-29 | |
| 236,84 | SEK | 2024-05-28 | |
| 240,33 | SEK | 2024-05-27 | |
| 240,33 | SEK | 2024-05-24 | |
| 242,21 | SEK | 2024-05-23 | |
| 243,62 | SEK | 2024-05-22 | |
| 242,93 | SEK | 2024-05-21 | |
| 243,90 | SEK | 2024-05-20 | |
| 244,49 | SEK | 2024-05-17 | |
| 244,49 | SEK | 2024-05-16 | |
| 245,10 | SEK | 2024-05-15 | |
| 246,06 | SEK | 2024-05-14 | |
| 245,98 | SEK | 2024-05-13 | |
| 244,71 | SEK | 2024-05-10 | |
| 245,12 | SEK | 2024-05-08 | |
| 243,23 | SEK | 2024-05-07 | |
| 240,34 | SEK | 2024-05-06 | |
| 240,52 | SEK | 2024-05-03 | |
| 241,91 | SEK | 2024-05-02 | |
| 245,07 | SEK | 2024-04-30 | |
| 245,41 | SEK | 2024-04-29 | |
| 244,36 | SEK | 2024-04-26 | |
| 242,55 | SEK | 2024-04-25 | |
| 243,28 | SEK | 2024-04-24 | |
| 242,76 | SEK | 2024-04-23 | |
| 242,80 | SEK | 2024-04-22 | |
| 241,36 | SEK | 2024-04-19 | |
| 241,33 | SEK | 2024-04-18 | |
| 241,98 | SEK | 2024-04-17 | |
| 240,81 | SEK | 2024-04-16 | |
| 242,83 | SEK | 2024-04-15 | |
| 243,37 | SEK | 2024-04-12 | |
| 242,13 | SEK | 2024-04-11 | |
| 242,94 | SEK | 2024-04-10 | |
| 240,17 | SEK | 2024-04-09 | |
| 241,24 | SEK | 2024-04-08 | |
| 243,13 | SEK | 2024-04-05 | |
| 243,89 | SEK | 2024-04-04 | |
| 251,25 | SEK | 2024-04-03 | |
| 252,92 | SEK | 2024-04-02 | |
| 254,54 | SEK | 2024-03-28 | |
| 252,00 | SEK | 2024-03-27 | |
| 250,19 | SEK | 2024-03-26 | |
| 248,84 | SEK | 2024-03-25 | |
| 248,78 | SEK | 2024-03-22 | |
| 246,85 | SEK | 2024-03-21 | |
| 246,58 | SEK | 2024-03-20 | |
| 244,75 | SEK | 2024-03-19 | |
| 244,62 | SEK | 2024-03-18 | |
| 242,30 | SEK | 2024-03-15 | |
| 242,35 | SEK | 2024-03-14 | |
| 241,83 | SEK | 2024-03-13 | |
| 241,79 | SEK | 2024-03-12 | |
| 239,82 | SEK | 2024-03-11 | |
| 239,12 | SEK | 2024-03-08 | |
| 239,55 | SEK | 2024-03-07 | |
| 240,56 | SEK | 2024-03-06 | |
| 241,37 | SEK | 2024-03-05 | |
| 239,73 | SEK | 2024-03-04 | |
| 239,86 | SEK | 2024-03-01 | |
| 239,86 | SEK | 2024-02-29 | |
| 240,01 | SEK | 2024-02-28 | |
| 240,79 | SEK | 2024-02-27 | |
| 242,11 | SEK | 2024-02-26 | |
| 242,52 | SEK | 2024-02-23 | |
| 240,94 | SEK | 2024-02-22 | |
| 240,82 | SEK | 2024-02-21 | |
| 241,03 | SEK | 2024-02-20 | |
| 242,78 | SEK | 2024-02-19 | |
| 242,78 | SEK | 2024-02-16 | |
| 242,37 | SEK | 2024-02-15 | |
| 243,33 | SEK | 2024-02-14 | |
| 243,70 | SEK | 2024-02-13 | |
| 242,28 | SEK | 2024-02-12 | |
| 242,22 | SEK | 2024-02-09 | |
| 242,61 | SEK | 2024-02-08 | |
| 244,05 | SEK | 2024-02-07 | |
| 245,01 | SEK | 2024-02-06 | |
| 245,98 | SEK | 2024-02-05 | |
| 244,05 | SEK | 2024-02-02 | |
| 242,24 | SEK | 2024-02-01 | |
| 241,79 | SEK | 2024-01-31 | |
| 244,08 | SEK | 2024-01-30 | |
| 244,87 | SEK | 2024-01-29 | |
| 243,35 | SEK | 2024-01-26 | |
| 242,57 | SEK | 2024-01-25 | |
| 243,05 | SEK | 2024-01-24 | |
| 243,03 | SEK | 2024-01-23 | |
| 241,85 | SEK | 2024-01-22 | |
| 240,78 | SEK | 2024-01-19 | |
| 238,60 | SEK | 2024-01-18 | |
| 239,59 | SEK | 2024-01-17 | |
| 238,94 | SEK | 2024-01-16 | |
| 236,57 | SEK | 2024-01-15 | |
| 236,57 | SEK | 2024-01-12 | |
| 235,90 | SEK | 2024-01-11 | |
| 235,27 | SEK | 2024-01-10 | |
| 235,40 | SEK | 2024-01-09 | |
| 234,34 | SEK | 2024-01-08 | |
| 234,04 | SEK | 2024-01-05 | |
| 234,09 | SEK | 2024-01-04 | |
| 234,94 | SEK | 2024-01-03 | |
| 232,30 | SEK | 2024-01-02 | |
| 229,91 | SEK | 2023-12-31 | |
| 229,49 | SEK | 2023-12-29 | |
| 227,52 | SEK | 2023-12-28 | |
| 227,07 | SEK | 2023-12-27 | |
| 227,19 | SEK | 2023-12-26 | |
| 227,19 | SEK | 2023-12-25 | |
| 227,19 | SEK | 2023-12-22 | |
| 227,82 | SEK | 2023-12-21 | |
| 229,65 | SEK | 2023-12-20 | |
| 229,68 | SEK | 2023-12-19 | |
| 228,23 | SEK | 2023-12-18 | |
| 229,68 | SEK | 2023-12-15 | |
| 230,11 | SEK | 2023-12-14 | |
| 231,23 | SEK | 2023-12-13 | |
| 232,59 | SEK | 2023-12-12 | |
| 231,95 | SEK | 2023-12-11 | |
| 230,50 | SEK | 2023-12-08 | |
| 229,46 | SEK | 2023-12-07 | |
| 229,45 | SEK | 2023-12-06 | |
| 229,16 | SEK | 2023-12-05 | |
| 228,82 | SEK | 2023-12-04 | |
| 228,38 | SEK | 2023-12-01 | |
| 228,05 | SEK | 2023-11-30 | |
| 226,95 | SEK | 2023-11-29 | |
| 227,32 | SEK | 2023-11-28 | |
| 228,33 | SEK | 2023-11-27 | |
| 228,63 | SEK | 2023-11-24 | |
| 228,86 | SEK | 2023-11-23 | |
| 228,86 | SEK | 2023-11-22 | |
| 225,39 | SEK | 2023-11-21 | |
| 226,03 | SEK | 2023-11-20 | |
| 228,06 | SEK | 2023-11-17 | |
| 227,50 | SEK | 2023-11-16 | |
| 228,67 | SEK | 2023-11-15 | |
| 229,29 | SEK | 2023-11-14 | |
| 230,39 | SEK | 2023-11-13 | |
| 229,90 | SEK | 2023-11-10 | |
| 229,78 | SEK | 2023-11-09 | |
| 231,68 | SEK | 2023-11-08 | |
| 233,04 | SEK | 2023-11-07 | |
| 232,00 | SEK | 2023-11-06 | |
| 233,05 | SEK | 2023-11-03 | |
| 233,86 | SEK | 2023-11-02 | |
| 232,64 | SEK | 2023-11-01 | |
| 230,07 | SEK | 2023-10-31 | |
| 227,79 | SEK | 2023-10-30 | |
| 228,16 | SEK | 2023-10-27 | |
| 231,47 | SEK | 2023-10-26 | |
| 233,19 | SEK | 2023-10-25 | |
| 234,17 | SEK | 2023-10-24 | |
| 232,51 | SEK | 2023-10-23 | |
| 232,47 | SEK | 2023-10-20 | |
| 234,51 | SEK | 2023-10-19 | |
| 236,14 | SEK | 2023-10-18 | |
| 234,54 | SEK | 2023-10-17 | |
| 234,83 | SEK | 2023-10-16 | |
| 235,66 | SEK | 2023-10-13 | |
| 234,91 | SEK | 2023-10-12 | |
| 235,16 | SEK | 2023-10-11 | |
| 235,11 | SEK | 2023-10-10 | |
| 234,51 | SEK | 2023-10-09 | |
| 232,87 | SEK | 2023-10-06 | |
| 234,03 | SEK | 2023-10-05 | |
| 233,32 | SEK | 2023-10-04 | |
| 235,36 | SEK | 2023-10-03 | |
| 235,11 | SEK | 2023-10-02 | |
| 235,06 | SEK | 2023-09-29 | |
| 235,59 | SEK | 2023-09-28 | |
| 236,89 | SEK | 2023-09-27 | |
| 237,71 | SEK | 2023-09-26 | |
| 239,66 | SEK | 2023-09-25 | |
| 242,81 | SEK | 2023-09-22 | |
| 245,11 | SEK | 2023-09-21 | |
| 244,28 | SEK | 2023-09-20 | |
| 244,96 | SEK | 2023-09-19 | |
| 246,57 | SEK | 2023-09-18 | |
| 247,12 | SEK | 2023-09-15 | |
| 246,41 | SEK | 2023-09-14 | |
| 243,31 | SEK | 2023-09-13 | |
| 242,75 | SEK | 2023-09-12 | |
| 242,25 | SEK | 2023-09-11 | |
| 241,30 | SEK | 2023-09-08 | |
| 242,88 | SEK | 2023-09-07 | |
| 241,39 | SEK | 2023-09-06 | |
| 242,95 | SEK | 2023-09-05 | |
| 242,19 | SEK | 2023-09-04 | |
| 242,19 | SEK | 2023-09-01 | |
| 241,90 | SEK | 2023-08-31 | |
| 239,70 | SEK | 2023-08-30 | |
| 241,73 | SEK | 2023-08-29 | |
| 240,66 | SEK | 2023-08-28 | |
| 239,54 | SEK | 2023-08-25 | |
| 240,47 | SEK | 2023-08-24 | |
| 238,77 | SEK | 2023-08-23 | |
| 238,24 | SEK | 2023-08-22 | |
| 237,93 | SEK | 2023-08-21 | |
| 237,46 | SEK | 2023-08-18 | |
| 237,17 | SEK | 2023-08-17 | |
| 238,27 | SEK | 2023-08-16 | |
| 238,14 | SEK | 2023-08-15 | |
| 239,97 | SEK | 2023-08-14 | |
| 238,67 | SEK | 2023-08-11 | |
| 235,91 | SEK | 2023-08-10 | |
| 235,63 | SEK | 2023-08-09 | |
| 235,47 | SEK | 2023-08-08 | |
| 233,60 | SEK | 2023-08-07 | |
| 233,21 | SEK | 2023-08-04 | |
| 236,37 | SEK | 2023-08-03 | |
| 237,31 | SEK | 2023-08-02 | |
| 237,29 | SEK | 2023-08-01 | |
| 235,26 | SEK | 2023-07-31 | |
| 236,04 | SEK | 2023-07-28 | |
| 237,00 | SEK | 2023-07-27 | |
| 234,62 | SEK | 2023-07-26 | |
| 234,24 | SEK | 2023-07-25 | |
| 233,67 | SEK | 2023-07-24 | |
| 233,43 | SEK | 2023-07-21 | |
| 230,71 | SEK | 2023-07-20 | |
| 228,73 | SEK | 2023-07-19 | |
| 226,89 | SEK | 2023-07-18 | |
| 226,62 | SEK | 2023-07-17 | |
| 226,82 | SEK | 2023-07-14 | |
| 225,90 | SEK | 2023-07-13 | |
| 229,68 | SEK | 2023-07-12 | |
| 232,44 | SEK | 2023-07-11 | |
| 235,23 | SEK | 2023-07-10 | |
| 236,52 | SEK | 2023-07-07 | |
| 237,57 | SEK | 2023-07-06 | |
| 237,95 | SEK | 2023-07-05 | |
| 237,74 | SEK | 2023-07-04 | |
| 237,74 | SEK | 2023-07-03 | |
| 236,70 | SEK | 2023-06-30 | |
| 236,44 | SEK | 2023-06-29 | |
| 234,57 | SEK | 2023-06-28 | |
| 231,79 | SEK | 2023-06-27 | |
| 231,77 | SEK | 2023-06-26 | |
| 232,13 | SEK | 2023-06-23 | |
| 232,13 | SEK | 2023-06-22 | |
| 233,97 | SEK | 2023-06-21 | |
| 236,43 | SEK | 2023-06-20 | |
| 233,97 | SEK | 2023-06-19 | |
| 233,97 | SEK | 2023-06-16 | |
| 232,35 | SEK | 2023-06-15 | |
| 232,01 | SEK | 2023-06-14 | |
| 234,06 | SEK | 2023-06-13 | |
| 233,79 | SEK | 2023-06-12 | |
| 233,93 | SEK | 2023-06-09 | |
| 232,76 | SEK | 2023-06-08 | |
| 233,43 | SEK | 2023-06-07 | |
| 235,39 | SEK | 2023-06-06 | |
| 235,39 | SEK | 2023-06-05 | |
| 230,24 | SEK | 2023-06-02 | |
| 230,05 | SEK | 2023-06-01 | |
| 228,73 | SEK | 2023-05-31 | |
| 230,45 | SEK | 2023-05-30 | |
| 229,63 | SEK | 2023-05-29 | |
| 229,63 | SEK | 2023-05-26 | |
| 229,05 | SEK | 2023-05-25 | |
| 227,75 | SEK | 2023-05-24 | |
| 228,88 | SEK | 2023-05-23 | |
| 228,10 | SEK | 2023-05-22 | |
| 229,17 | SEK | 2023-05-19 | |
| 224,63 | SEK | 2023-05-17 | |
| 223,61 | SEK | 2023-05-16 | |
| 223,79 | SEK | 2023-05-15 | |
| 223,16 | SEK | 2023-05-12 | |
| 222,47 | SEK | 2023-05-11 | |
| 221,00 | SEK | 2023-05-10 | |
| 220,70 | SEK | 2023-05-09 | |
| 219,66 | SEK | 2023-05-08 | |
| 220,30 | SEK | 2023-05-05 | |
| 220,16 | SEK | 2023-05-04 | |
| 222,69 | SEK | 2023-05-03 | |
| 224,47 | SEK | 2023-05-02 | |
| 224,23 | SEK | 2023-04-28 | |
| 222,06 | SEK | 2023-04-27 | |
| 220,54 | SEK | 2023-04-26 | |
| 221,64 | SEK | 2023-04-25 | |
| 221,46 | SEK | 2023-04-24 | |
| 221,99 | SEK | 2023-04-21 | |
| 221,36 | SEK | 2023-04-20 | |
| 222,90 | SEK | 2023-04-19 | |
| 223,88 | SEK | 2023-04-18 | |
| 223,58 | SEK | 2023-04-17 | |
| 223,69 | SEK | 2023-04-14 | |
| 222,13 | SEK | 2023-04-13 | |
| 223,53 | SEK | 2023-04-12 | |
| 224,93 | SEK | 2023-04-11 | |
| 224,75 | SEK | 2023-04-06 | |
| 221,92 | SEK | 2023-04-05 | |
| 220,90 | SEK | 2023-04-04 | |
| 225,34 | SEK | 2023-04-03 | |
| 223,20 | SEK | 2023-03-31 | |
| 222,21 | SEK | 2023-03-30 | |
| 222,36 | SEK | 2023-03-29 | |
| 220,14 | SEK | 2023-03-28 | |
| 220,99 | SEK | 2023-03-27 | |
| 218,78 | SEK | 2023-03-24 | |
| 217,80 | SEK | 2023-03-23 | |
| 219,94 | SEK | 2023-03-22 | |
| 217,95 | SEK | 2023-03-21 | |
| 217,48 | SEK | 2023-03-20 | |
| 218,30 | SEK | 2023-03-17 | |
| 218,28 | SEK | 2023-03-16 | |
| 217,33 | SEK | 2023-03-15 | |
| 217,86 | SEK | 2023-03-14 | |
| 219,94 | SEK | 2023-03-13 | |
| 221,29 | SEK | 2023-03-10 | |
| 225,27 | SEK | 2023-03-09 | |
| 224,47 | SEK | 2023-03-08 | |
| 224,91 | SEK | 2023-03-07 | |
| 223,34 | SEK | 2023-03-06 | |
| 222,49 | SEK | 2023-03-03 | |
| 220,36 | SEK | 2023-03-02 | |
| 220,08 | SEK | 2023-03-01 | |
| 220,69 | SEK | 2023-02-28 | |
| 222,77 | SEK | 2023-02-27 | |
| 221,54 | SEK | 2023-02-24 | |
| 223,55 | SEK | 2023-02-23 | |
| 222,80 | SEK | 2023-02-22 | |
| 223,59 | SEK | 2023-02-21 | |
| 227,45 | SEK | 2023-02-20 | |
| 227,45 | SEK | 2023-02-17 | |
| 226,74 | SEK | 2023-02-16 | |
| 226,70 | SEK | 2023-02-15 | |
| 226,51 | SEK | 2023-02-14 | |
| 226,81 | SEK | 2023-02-13 | |
| 225,77 | SEK | 2023-02-10 | |
| 226,44 | SEK | 2023-02-09 | |
| 232,34 | SEK | 2023-02-08 | |
| 231,85 | SEK | 2023-02-07 | |
| 231,64 | SEK | 2023-02-06 | |
| 230,84 | SEK | 2023-02-03 | |
| 230,00 | SEK | 2023-02-02 | |
| 229,04 | SEK | 2023-02-01 | |
| 228,01 | SEK | 2023-01-31 | |
| 226,65 | SEK | 2023-01-30 | |
| 225,51 | SEK | 2023-01-27 | |
| 223,95 | SEK | 2023-01-26 | |
| 221,72 | SEK | 2023-01-25 | |
| 222,16 | SEK | 2023-01-24 | |
| 222,13 | SEK | 2023-01-23 | |
| 221,52 | SEK | 2023-01-20 | |
| 220,67 | SEK | 2023-01-19 | |
| 222,94 | SEK | 2023-01-18 | |
| 225,75 | SEK | 2023-01-17 | |
| 224,90 | SEK | 2023-01-16 | |
| 224,90 | SEK | 2023-01-13 | |
| 225,55 | SEK | 2023-01-12 | |
| 224,07 | SEK | 2023-01-11 | |
| 221,78 | SEK | 2023-01-10 | |
| 223,08 | SEK | 2023-01-09 | |
| 224,19 | SEK | 2023-01-06 | |
| 224,19 | SEK | 2023-01-05 | |
| 223,33 | SEK | 2023-01-04 | |
| 221,71 | SEK | 2023-01-03 | |
| 218,39 | SEK | 2023-01-02 | |
| 218,39 | SEK | 2022-12-31 | |
| 217,81 | SEK | 2022-12-30 | |
| 219,26 | SEK | 2022-12-29 | |
| 218,37 | SEK | 2022-12-28 | |
| 218,78 | SEK | 2022-12-27 | |
| 218,59 | SEK | 2022-12-23 | |
| 217,94 | SEK | 2022-12-22 | |
| 217,32 | SEK | 2022-12-21 | |
| 215,88 | SEK | 2022-12-20 | |
| 215,75 | SEK | 2022-12-19 | |
| 216,02 | SEK | 2022-12-16 | |
| 216,44 | SEK | 2022-12-15 | |
| 220,71 | SEK | 2022-12-14 | |
| 222,86 | SEK | 2022-12-13 | |
| 219,53 | SEK | 2022-12-12 | |
| 220,65 | SEK | 2022-12-09 | |
| 220,26 | SEK | 2022-12-08 | |
| 219,46 | SEK | 2022-12-07 | |
| 221,30 | SEK | 2022-12-06 | |
| 221,58 | SEK | 2022-12-05 | |
| 223,76 | SEK | 2022-12-02 | |
| 224,53 | SEK | 2022-12-01 | |
| 222,13 | SEK | 2022-11-30 | |
| 222,84 | SEK | 2022-11-29 | |
| 222,29 | SEK | 2022-11-28 | |
| 222,78 | SEK | 2022-11-25 | |
| 222,74 | SEK | 2022-11-24 | |
| 222,74 | SEK | 2022-11-23 | |
| 224,78 | SEK | 2022-11-22 | |
| 224,15 | SEK | 2022-11-21 | |
| 222,24 | SEK | 2022-11-18 | |
| 218,79 | SEK | 2022-11-17 | |
| 218,04 | SEK | 2022-11-16 | |
| 217,89 | SEK | 2022-11-15 | |
| 218,43 | SEK | 2022-11-14 | |
| 215,06 | SEK | 2022-11-11 | |
| 220,27 | SEK | 2022-11-10 | |
| 218,36 | SEK | 2022-11-09 | |
| 217,63 | SEK | 2022-11-08 | |
| 216,83 | SEK | 2022-11-07 | |
| 217,35 | SEK | 2022-11-04 | |
| 219,51 | SEK | 2022-11-03 | |
| 221,80 | SEK | 2022-11-02 | |
| 221,26 | SEK | 2022-11-01 | |
| 222,12 | SEK | 2022-10-31 | |
| 219,21 | SEK | 2022-10-28 | |
| 217,41 | SEK | 2022-10-27 | |
| 217,35 | SEK | 2022-10-26 | |
| 216,77 | SEK | 2022-10-25 | |
| 219,33 | SEK | 2022-10-24 | |
| 216,00 | SEK | 2022-10-21 | |
| 214,72 | SEK | 2022-10-20 | |
| 213,55 | SEK | 2022-10-19 | |
| 213,19 | SEK | 2022-10-18 | |
| 212,63 | SEK | 2022-10-17 | |
| 214,47 | SEK | 2022-10-14 | |
| 208,94 | SEK | 2022-10-13 | |
| 211,15 | SEK | 2022-10-12 | |
| 210,04 | SEK | 2022-10-11 | |
| 211,10 | SEK | 2022-10-10 | |
| 209,80 | SEK | 2022-10-07 | |
| 212,39 | SEK | 2022-10-06 | |
| 211,05 | SEK | 2022-10-05 | |
| 210,90 | SEK | 2022-10-04 | |
| 207,03 | SEK | 2022-10-03 | |
| 208,68 | SEK | 2022-09-30 | |
| 209,85 | SEK | 2022-09-29 | |
| 211,23 | SEK | 2022-09-28 | |
| 212,95 | SEK | 2022-09-27 | |
| 211,72 | SEK | 2022-09-26 | |
| 212,97 | SEK | 2022-09-23 | |
| 212,76 | SEK | 2022-09-22 | |
| 216,01 | SEK | 2022-09-21 | |
| 213,11 | SEK | 2022-09-20 | |
| 212,87 | SEK | 2022-09-19 | |
| 213,38 | SEK | 2022-09-16 | |
| 214,29 | SEK | 2022-09-15 | |
| 213,90 | SEK | 2022-09-14 | |
| 215,95 | SEK | 2022-09-13 | |
| 217,32 | SEK | 2022-09-12 | |
| 215,94 | SEK | 2022-09-09 | |
| 215,08 | SEK | 2022-09-08 | |
| 213,87 | SEK | 2022-09-07 | |
| 215,57 | SEK | 2022-09-06 | |
| 216,96 | SEK | 2022-09-05 | |
| 216,96 | SEK | 2022-09-02 | |
| 215,15 | SEK | 2022-09-01 | |
| 216,07 | SEK | 2022-08-31 | |
| 216,34 | SEK | 2022-08-30 | |
| 215,56 | SEK | 2022-08-29 | |
| 219,50 | SEK | 2022-08-26 | |
| 219,89 | SEK | 2022-08-25 | |
| 219,82 | SEK | 2022-08-24 | |
| 220,57 | SEK | 2022-08-23 | |
| 224,49 | SEK | 2022-08-22 | |
| 224,15 | SEK | 2022-08-19 | |
| 222,77 | SEK | 2022-08-18 | |
| 222,22 | SEK | 2022-08-17 | |
| 222,20 | SEK | 2022-08-16 | |
| 220,75 | SEK | 2022-08-15 | |
| 216,47 | SEK | 2022-08-12 | |
| 213,28 | SEK | 2022-08-11 | |
| 213,98 | SEK | 2022-08-10 | |
| 213,14 | SEK | 2022-08-09 | |
| 215,08 | SEK | 2022-08-08 | |
| 214,02 | SEK | 2022-08-05 | |
| 215,34 | SEK | 2022-08-04 | |
| 214,61 | SEK | 2022-08-03 | |
| 213,76 | SEK | 2022-08-02 | |
| 213,13 | SEK | 2022-08-01 | |
| 214,18 | SEK | 2022-07-29 | |
| 214,05 | SEK | 2022-07-28 | |
| 214,45 | SEK | 2022-07-27 | |
| 213,58 | SEK | 2022-07-26 | |
| 211,85 | SEK | 2022-07-25 | |
| 212,55 | SEK | 2022-07-22 | |
| 211,68 | SEK | 2022-07-21 | |
| 212,50 | SEK | 2022-07-20 | |
| 211,64 | SEK | 2022-07-19 | |
| 213,84 | SEK | 2022-07-18 | |
| 214,90 | SEK | 2022-07-15 | |
| 213,25 | SEK | 2022-07-14 | |
| 215,61 | SEK | 2022-07-13 | |
| 218,31 | SEK | 2022-07-12 | |
| 219,82 | SEK | 2022-07-11 | |
| 218,24 | SEK | 2022-07-08 | |
| 218,56 | SEK | 2022-07-07 | |
| 217,34 | SEK | 2022-07-06 | |
| 214,14 | SEK | 2022-07-05 | |
| 212,82 | SEK | 2022-07-04 | |
| 212,82 | SEK | 2022-07-01 | |
| 209,35 | SEK | 2022-06-30 | |
| 210,27 | SEK | 2022-06-29 | |
| 212,94 | SEK | 2022-06-28 | |
| 210,68 | SEK | 2022-06-27 | |
| 207,82 | SEK | 2022-06-24 | |
| 207,82 | SEK | 2022-06-23 | |
| 204,55 | SEK | 2022-06-22 | |
| 203,61 | SEK | 2022-06-21 | |
| 203,99 | SEK | 2022-06-20 | |
| 203,99 | SEK | 2022-06-17 | |
| 204,63 | SEK | 2022-06-16 | |
| 207,15 | SEK | 2022-06-15 | |
| 206,82 | SEK | 2022-06-14 | |
| 207,56 | SEK | 2022-06-13 | |
| 208,69 | SEK | 2022-06-10 | |
| 211,53 | SEK | 2022-06-09 | |
| 211,47 | SEK | 2022-06-08 | |
| 210,75 | SEK | 2022-06-07 | |
| 210,72 | SEK | 2022-06-06 | |
| 210,72 | SEK | 2022-06-03 | |
| 210,12 | SEK | 2022-06-02 | |
| 213,25 | SEK | 2022-06-01 | |
| 213,15 | SEK | 2022-05-31 | |
| 214,19 | SEK | 2022-05-30 | |
| 214,19 | SEK | 2022-05-27 | |
| 211,47 | SEK | 2022-05-25 | |
| 208,88 | SEK | 2022-05-24 | |
| 209,54 | SEK | 2022-05-23 | |
| 209,80 | SEK | 2022-05-20 | |
| 207,05 | SEK | 2022-05-19 | |
| 213,93 | SEK | 2022-05-18 | |
| 214,33 | SEK | 2022-05-17 | |
| 215,27 | SEK | 2022-05-16 | |
| 215,66 | SEK | 2022-05-13 | |
| 213,65 | SEK | 2022-05-12 | |
| 212,92 | SEK | 2022-05-11 | |
| 214,91 | SEK | 2022-05-10 | |
| 213,90 | SEK | 2022-05-09 | |
| 211,94 | SEK | 2022-05-06 | |
| 214,26 | SEK | 2022-05-05 | |
| 212,94 | SEK | 2022-05-04 | |
| 212,49 | SEK | 2022-05-03 | |
| 212,69 | SEK | 2022-05-02 | |
| 214,85 | SEK | 2022-04-29 | |
| 214,80 | SEK | 2022-04-28 | |
| 215,65 | SEK | 2022-04-27 | |
| 216,04 | SEK | 2022-04-26 | |
| 212,42 | SEK | 2022-04-25 | |
| 213,09 | SEK | 2022-04-22 | |
| 216,83 | SEK | 2022-04-21 | |
| 215,20 | SEK | 2022-04-20 | |
| 215,50 | SEK | 2022-04-19 | |
| 216,32 | SEK | 2022-04-14 | |
| 214,45 | SEK | 2022-04-13 | |
| 214,29 | SEK | 2022-04-12 | |
| 215,46 | SEK | 2022-04-11 | |
| 214,48 | SEK | 2022-04-08 | |
| 212,05 | SEK | 2022-04-07 | |
| 211,57 | SEK | 2022-04-06 | |
| 211,64 | SEK | 2022-04-05 | |
| 216,61 | SEK | 2022-04-04 | |
| 215,29 | SEK | 2022-04-01 | |
| 216,30 | SEK | 2022-03-31 | |
| 215,62 | SEK | 2022-03-30 | |
| 215,97 | SEK | 2022-03-29 | |
| 219,17 | SEK | 2022-03-28 | |
| 215,64 | SEK | 2022-03-25 | |
| 214,02 | SEK | 2022-03-24 | |
| 215,79 | SEK | 2022-03-23 | |
| 215,42 | SEK | 2022-03-22 | |
| 216,02 | SEK | 2022-03-21 | |
| 214,64 | SEK | 2022-03-18 | |
| 212,92 | SEK | 2022-03-17 | |
| 212,65 | SEK | 2022-03-16 | |
| 213,31 | SEK | 2022-03-15 | |
| 212,49 | SEK | 2022-03-14 | |
| 214,99 | SEK | 2022-03-11 | |
| 213,34 | SEK | 2022-03-10 | |
| 213,28 | SEK | 2022-03-09 | |
| 217,24 | SEK | 2022-03-08 | |
| 219,93 | SEK | 2022-03-07 | |
| 219,53 | SEK | 2022-03-04 | |
| 218,71 | SEK | 2022-03-03 | |
| 215,64 | SEK | 2022-03-02 | |
| 213,92 | SEK | 2022-03-01 | |
| 210,43 | SEK | 2022-02-28 | |
| 209,14 | SEK | 2022-02-25 | |
| 208,74 | SEK | 2022-02-24 | |
| 208,43 | SEK | 2022-02-23 | |
| 209,41 | SEK | 2022-02-22 | |
| 211,05 | SEK | 2022-02-21 | |
| 211,05 | SEK | 2022-02-18 | |
| 211,60 | SEK | 2022-02-17 | |
| 211,99 | SEK | 2022-02-16 | |
| 211,80 | SEK | 2022-02-15 | |
| 211,44 | SEK | 2022-02-14 | |
| 213,59 | SEK | 2022-02-11 | |
| 214,43 | SEK | 2022-02-10 | |
| 211,18 | SEK | 2022-02-09 | |
| 210,55 | SEK | 2022-02-08 | |
| 209,37 | SEK | 2022-02-07 | |
| 210,08 | SEK | 2022-02-04 | |
| 210,64 | SEK | 2022-02-03 | |
| 212,03 | SEK | 2022-02-02 | |
| 212,14 | SEK | 2022-02-01 | |
| 212,60 | SEK | 2022-01-31 | |
| 211,20 | SEK | 2022-01-28 | |
| 212,01 | SEK | 2022-01-27 | |
| 211,22 | SEK | 2022-01-26 | |
| 208,58 | SEK | 2022-01-25 | |
| 210,55 | SEK | 2022-01-24 | |
| 211,82 | SEK | 2022-01-21 | |
| 212,22 | SEK | 2022-01-20 | |
| 212,01 | SEK | 2022-01-19 | |
| 210,69 | SEK | 2022-01-18 | |
| 210,17 | SEK | 2022-01-17 | |
| 210,17 | SEK | 2022-01-14 | |
| 208,58 | SEK | 2022-01-13 | |
| 210,48 | SEK | 2022-01-12 | |
| 211,11 | SEK | 2022-01-11 | |
| 211,30 | SEK | 2022-01-10 | |
| 209,39 | SEK | 2022-01-07 | |
| 211,12 | SEK | 2022-01-06 | |
| 211,12 | SEK | 2022-01-05 | |
| 211,00 | SEK | 2022-01-04 | |
| 208,99 | SEK | 2022-01-03 | |
| 209,07 | SEK | 2021-12-31 | |
| 208,82 | SEK | 2021-12-30 | |
| 208,32 | SEK | 2021-12-29 | |
| 208,57 | SEK | 2021-12-28 | |
| 207,68 | SEK | 2021-12-27 | |
| 207,43 | SEK | 2021-12-23 | |
| 204,69 | SEK | 2021-12-22 | |
| 205,08 | SEK | 2021-12-21 | |
| 203,44 | SEK | 2021-12-20 | |
| 204,57 | SEK | 2021-12-17 | |
| 204,12 | SEK | 2021-12-16 | |
| 202,75 | SEK | 2021-12-15 | |
| 203,23 | SEK | 2021-12-14 | |
| 201,54 | SEK | 2021-12-13 | |
| 201,86 | SEK | 2021-12-10 | |
| 200,18 | SEK | 2021-12-09 | |
| 200,48 | SEK | 2021-12-08 | |
| 202,05 | SEK | 2021-12-07 | |
| 199,36 | SEK | 2021-12-06 | |
| 198,46 | SEK | 2021-12-03 | |
| 194,93 | SEK | 2021-12-02 | |
| 195,53 | SEK | 2021-12-01 | |
| 195,69 | SEK | 2021-11-30 | |
| 199,32 | SEK | 2021-11-29 | |
| 199,89 | SEK | 2021-11-26 | |
| 203,21 | SEK | 2021-11-25 | |
| 203,21 | SEK | 2021-11-24 | |
| 201,15 | SEK | 2021-11-23 | |
| 201,06 | SEK | 2021-11-22 | |
| 200,33 | SEK | 2021-11-19 | |
| 200,20 | SEK | 2021-11-18 | |
| 200,57 | SEK | 2021-11-17 | |
| 202,20 | SEK | 2021-11-16 | |
| 199,54 | SEK | 2021-11-15 | |
| 199,05 | SEK | 2021-11-12 | |
| 198,06 | SEK | 2021-11-11 | |
| 196,88 | SEK | 2021-11-10 | |
| 194,89 | SEK | 2021-11-09 | |
| 195,75 | SEK | 2021-11-08 | |
| 196,29 | SEK | 2021-11-05 | |
| 195,35 | SEK | 2021-11-04 | |
| 194,28 | SEK | 2021-11-03 | |
| 193,54 | SEK | 2021-11-02 | |
| 191,96 | SEK | 2021-11-01 | |
| 191,76 | SEK | 2021-10-29 | |
| 192,59 | SEK | 2021-10-28 | |
| 193,74 | SEK | 2021-10-27 | |
| 194,58 | SEK | 2021-10-26 | |
| 194,51 | SEK | 2021-10-25 | |
| 193,84 | SEK | 2021-10-22 | |
| 193,82 | SEK | 2021-10-21 | |
| 193,83 | SEK | 2021-10-20 | |
| 192,13 | SEK | 2021-10-19 | |
| 192,33 | SEK | 2021-10-18 | |
| 193,17 | SEK | 2021-10-15 | |
| 191,52 | SEK | 2021-10-14 | |
| 190,62 | SEK | 2021-10-13 | |
| 191,94 | SEK | 2021-10-12 | |
| 193,35 | SEK | 2021-10-11 | |
| 193,75 | SEK | 2021-10-08 | |
| 195,10 | SEK | 2021-10-07 | |
| 191,87 | SEK | 2021-10-06 | |
| 191,71 | SEK | 2021-10-05 | |
| 192,65 | SEK | 2021-10-04 | |
| 191,63 | SEK | 2021-10-01 | |
| 194,84 | SEK | 2021-09-30 | |
| 194,40 | SEK | 2021-09-29 | |
| 194,05 | SEK | 2021-09-28 | |
| 194,58 | SEK | 2021-09-27 | |
| 193,80 | SEK | 2021-09-24 | |
| 193,16 | SEK | 2021-09-23 | |
| 191,97 | SEK | 2021-09-22 | |
| 192,79 | SEK | 2021-09-21 | |
| 193,00 | SEK | 2021-09-20 | |
| 194,34 | SEK | 2021-09-17 | |
| 194,77 | SEK | 2021-09-16 | |
| 193,17 | SEK | 2021-09-15 | |
| 193,35 | SEK | 2021-09-14 | |
| 194,93 | SEK | 2021-09-13 | |
| 194,68 | SEK | 2021-09-10 | |
| 196,43 | SEK | 2021-09-09 | |
| 196,16 | SEK | 2021-09-08 | |
| 196,19 | SEK | 2021-09-07 | |
| 195,94 | SEK | 2021-09-06 | |
| 195,94 | SEK | 2021-09-03 | |
| 196,74 | SEK | 2021-09-02 | |
| 196,51 | SEK | 2021-09-01 | |
| 196,50 | SEK | 2021-08-31 | |
| 196,86 | SEK | 2021-08-30 | |
| 197,02 | SEK | 2021-08-27 | |
| 198,13 | SEK | 2021-08-26 | |
| 198,34 | SEK | 2021-08-25 | |
| 198,63 | SEK | 2021-08-24 | |
| 199,45 | SEK | 2021-08-23 | |
| 200,67 | SEK | 2021-08-20 | |
| 198,41 | SEK | 2021-08-19 | |
| 198,80 | SEK | 2021-08-18 | |
| 198,15 | SEK | 2021-08-17 | |
| 197,11 | SEK | 2021-08-16 | |
| 197,05 | SEK | 2021-08-13 | |
| 196,16 | SEK | 2021-08-12 | |
| 196,13 | SEK | 2021-08-11 | |
| 195,54 | SEK | 2021-08-10 | |
| 194,94 | SEK | 2021-08-09 | |
| 193,72 | SEK | 2021-08-06 | |
| 193,31 | SEK | 2021-08-05 | |
| 194,51 | SEK | 2021-08-04 | |
| 194,58 | SEK | 2021-08-03 | |
| 194,29 | SEK | 2021-08-02 | |
| 194,33 | SEK | 2021-07-30 | |
| 194,72 | SEK | 2021-07-29 | |
| 195,69 | SEK | 2021-07-28 | |
| 195,48 | SEK | 2021-07-27 | |
| 195,62 | SEK | 2021-07-26 | |
| 196,22 | SEK | 2021-07-23 | |
| 194,25 | SEK | 2021-07-22 | |
| 194,86 | SEK | 2021-07-21 | |
| 194,95 | SEK | 2021-07-20 | |
| 192,43 | SEK | 2021-07-19 | |
| 194,98 | SEK | 2021-07-16 | |
| 194,02 | SEK | 2021-07-15 | |
| 193,97 | SEK | 2021-07-14 | |
| 193,87 | SEK | 2021-07-13 | |
| 193,29 | SEK | 2021-07-12 | |
| 192,89 | SEK | 2021-07-09 | |
| 191,42 | SEK | 2021-07-08 | |
| 192,65 | SEK | 2021-07-07 | |
| 191,39 | SEK | 2021-07-06 | |
| 192,05 | SEK | 2021-07-05 | |
| 192,05 | SEK | 2021-07-02 | |
| 190,71 | SEK | 2021-07-01 | |
| 189,25 | SEK | 2021-06-30 | |
| 190,19 | SEK | 2021-06-29 | |
| 188,65 | SEK | 2021-06-28 | |
| 187,28 | SEK | 2021-06-25 | |
| 187,28 | SEK | 2021-06-24 | |
| 187,26 | SEK | 2021-06-23 | |
| 188,88 | SEK | 2021-06-22 | |
| 188,35 | SEK | 2021-06-21 | |
| 189,15 | SEK | 2021-06-18 | |
| 188,95 | SEK | 2021-06-17 | |
| 187,32 | SEK | 2021-06-16 | |
| 186,18 | SEK | 2021-06-15 | |
| 186,10 | SEK | 2021-06-14 | |
| 186,42 | SEK | 2021-06-11 | |
| 185,39 | SEK | 2021-06-10 | |
| 184,75 | SEK | 2021-06-09 | |
| 184,78 | SEK | 2021-06-08 | |
| 185,47 | SEK | 2021-06-07 | |
| 185,21 | SEK | 2021-06-04 | |
| 184,77 | SEK | 2021-06-03 | |
| 184,21 | SEK | 2021-06-02 | |
| 184,57 | SEK | 2021-06-01 | |
| 186,36 | SEK | 2021-05-28 | |
| 186,11 | SEK | 2021-05-27 | |
| 185,14 | SEK | 2021-05-26 | |
| 185,46 | SEK | 2021-05-25 | |
| 187,03 | SEK | 2021-05-24 | |
| 186,88 | SEK | 2021-05-21 | |
| 185,11 | SEK | 2021-05-20 | |
| 183,61 | SEK | 2021-05-19 | |
| 185,06 | SEK | 2021-05-18 | |
| 187,12 | SEK | 2021-05-17 | |
| 186,64 | SEK | 2021-05-14 | |
| 185,06 | SEK | 2021-05-12 | |
| 185,13 | SEK | 2021-05-11 | |
| 187,74 | SEK | 2021-05-10 | |
| 186,18 | SEK | 2021-05-07 | |
| 186,04 | SEK | 2021-05-06 | |
| 186,70 | SEK | 2021-05-05 | |
| 184,94 | SEK | 2021-05-04 | |
| 184,33 | SEK | 2021-05-03 | |
| 182,72 | SEK | 2021-04-30 | |
| 182,26 | SEK | 2021-04-29 | |
| 182,96 | SEK | 2021-04-28 | |
| 182,22 | SEK | 2021-04-27 | |
| 183,37 | SEK | 2021-04-26 | |
| 183,09 | SEK | 2021-04-23 | |
| 183,98 | SEK | 2021-04-22 | |
| 184,81 | SEK | 2021-04-21 | |
| 183,88 | SEK | 2021-04-20 | |
| 183,71 | SEK | 2021-04-19 | |
| 184,18 | SEK | 2021-04-16 | |
| 182,94 | SEK | 2021-04-15 | |
| 182,10 | SEK | 2021-04-14 | |
| 183,44 | SEK | 2021-04-13 | |
| 184,46 | SEK | 2021-04-12 | |
| 186,09 | SEK | 2021-04-09 | |
| 186,21 | SEK | 2021-04-08 | |
| 187,29 | SEK | 2021-04-07 | |
| 188,08 | SEK | 2021-04-06 | |
| 187,28 | SEK | 2021-04-01 | |
| 188,16 | SEK | 2021-03-31 | |
| 189,34 | SEK | 2021-03-30 | |
| 188,67 | SEK | 2021-03-29 | |
| 186,08 | SEK | 2021-03-26 | |
| 182,87 | SEK | 2021-03-25 | |
| 182,91 | SEK | 2021-03-24 | |
| 182,66 | SEK | 2021-03-23 | |
| 181,41 | SEK | 2021-03-22 | |
| 181,66 | SEK | 2021-03-19 | |
| 181,32 | SEK | 2021-03-18 | |
| 180,36 | SEK | 2021-03-17 | |
| 181,25 | SEK | 2021-03-16 | |
| 180,32 | SEK | 2021-03-15 | |
| 178,37 | SEK | 2021-03-12 | |
| 177,94 | SEK | 2021-03-11 | |
| 177,55 | SEK | 2021-03-10 | |
| 177,93 | SEK | 2021-03-09 | |
| 176,62 | SEK | 2021-03-08 | |
| 172,73 | SEK | 2021-03-05 | |
| 171,09 | SEK | 2021-03-04 | |
| 170,02 | SEK | 2021-03-03 | |
| 171,56 | SEK | 2021-03-02 | |
| 171,35 | SEK | 2021-03-01 | |
| 169,01 | SEK | 2021-02-26 | |
| 169,38 | SEK | 2021-02-25 | |
| 169,61 | SEK | 2021-02-24 | |
| 169,34 | SEK | 2021-02-23 | |
| 167,76 | SEK | 2021-02-22 | |
| 168,58 | SEK | 2021-02-19 | |
| 169,48 | SEK | 2021-02-18 | |
| 169,39 | SEK | 2021-02-17 | |
| 169,28 | SEK | 2021-02-16 | |
| 169,65 | SEK | 2021-02-12 | |
| 169,86 | SEK | 2021-02-11 | |
| 169,94 | SEK | 2021-02-10 | |
| 169,85 | SEK | 2021-02-09 | |
| 170,21 | SEK | 2021-02-08 | |
| 169,50 | SEK | 2021-02-05 | |
| 169,60 | SEK | 2021-02-04 | |
| 168,01 | SEK | 2021-02-03 | |
| 168,12 | SEK | 2021-02-02 | |
| 166,10 | SEK | 2021-02-01 | |
| 165,10 | SEK | 2021-01-29 | |
| 167,04 | SEK | 2021-01-28 | |
| 167,73 | SEK | 2021-01-27 | |
| 167,52 | SEK | 2021-01-26 | |
| 166,22 | SEK | 2021-01-25 | |
| 166,01 | SEK | 2021-01-22 | |
| 167,75 | SEK | 2021-01-21 | |
| 168,98 | SEK | 2021-01-20 | |
| 168,51 | SEK | 2021-01-19 | |
| 168,70 | SEK | 2021-01-15 | |
| 168,68 | SEK | 2021-01-14 | |
| 168,15 | SEK | 2021-01-13 | |
| 167,61 | SEK | 2021-01-12 | |
| 167,86 | SEK | 2021-01-11 | |
| 165,95 | SEK | 2021-01-08 | |
| 164,47 | SEK | 2021-01-07 | |
| 160,93 | SEK | 2021-01-05 | |
| 161,70 | SEK | 2021-01-04 | |
| 159,56 | SEK | 2020-12-31 | |
| 160,52 | SEK | 2020-12-30 | |
| 160,98 | SEK | 2020-12-29 | |
| 162,02 | SEK | 2020-12-28 | |
| 161,84 | SEK | 2020-12-23 | |
| 161,08 | SEK | 2020-12-22 | |
| 159,90 | SEK | 2020-12-21 | |
| 162,89 | SEK | 2020-12-18 | |
| 162,29 | SEK | 2020-12-17 | |
| 163,95 | SEK | 2020-12-16 | |
| 163,50 | SEK | 2020-12-15 | |
| 164,75 | SEK | 2020-12-14 | |
| 164,62 | SEK | 2020-12-11 | |
| 165,01 | SEK | 2020-12-10 | |
| 166,15 | SEK | 2020-12-09 | |
| 165,27 | SEK | 2020-12-08 | |
| 163,27 | SEK | 2020-12-07 | |
| 164,67 | SEK | 2020-12-04 | |
| 163,92 | SEK | 2020-12-03 | |
| 164,70 | SEK | 2020-12-02 | |
| 164,57 | SEK | 2020-12-01 | |
| 162,59 | SEK | 2020-11-30 | |
| 164,11 | SEK | 2020-11-27 | |
| 162,90 | SEK | 2020-11-25 | |
| 163,97 | SEK | 2020-11-24 | |
| 163,06 | SEK | 2020-11-23 | |
| 162,50 | SEK | 2020-11-20 | |
| 162,36 | SEK | 2020-11-19 | |
| 164,01 | SEK | 2020-11-18 | |
| 163,10 | SEK | 2020-11-17 | |
| 165,05 | SEK | 2020-11-16 | |
| 163,59 | SEK | 2020-11-13 | |
| 161,52 | SEK | 2020-11-12 | |
| 163,32 | SEK | 2020-11-11 | |
| 161,62 | SEK | 2020-11-10 | |
| 161,39 | SEK | 2020-11-09 | |
| 156,74 | SEK | 2020-11-06 | |
| 157,03 | SEK | 2020-11-05 | |
| 157,52 | SEK | 2020-11-04 | |
| 155,83 | SEK | 2020-11-03 | |
| 153,54 | SEK | 2020-11-02 | |
| 149,48 | SEK | 2020-10-30 | |
| 151,33 | SEK | 2020-10-29 | |
| 150,80 | SEK | 2020-10-28 | |
| 155,08 | SEK | 2020-10-27 | |
| 155,99 | SEK | 2020-10-26 | |
| 158,76 | SEK | 2020-10-23 | |
| 156,87 | SEK | 2020-10-22 | |
| 157,34 | SEK | 2020-10-21 | |
| 157,57 | SEK | 2020-10-20 | |
| 159,70 | SEK | 2020-10-19 | |
| 159,27 | SEK | 2020-10-16 | |
| 158,07 | SEK | 2020-10-15 | |
| 160,37 | SEK | 2020-10-14 | |
| 160,10 | SEK | 2020-10-13 | |
| 160,05 | SEK | 2020-10-12 | |
| 160,08 | SEK | 2020-10-09 | |
| 159,95 | SEK | 2020-10-08 | |
| 157,93 | SEK | 2020-10-07 | |
| 158,05 | SEK | 2020-10-06 | |
| 156,69 | SEK | 2020-10-05 | |
| 155,46 | SEK | 2020-10-02 | |
| 156,45 | SEK | 2020-10-01 | |
| 156,34 | SEK | 2020-09-30 | |
| 156,33 | SEK | 2020-09-29 | |
| 156,66 | SEK | 2020-09-28 | |
| 153,34 | SEK | 2020-09-25 | |
| 152,88 | SEK | 2020-09-24 | |
| 155,96 | SEK | 2020-09-23 | |
| 155,57 | SEK | 2020-09-22 | |
| 155,09 | SEK | 2020-09-21 | |
| 158,85 | SEK | 2020-09-18 | |
| 159,09 | SEK | 2020-09-17 | |
| 160,76 | SEK | 2020-09-16 | |
| 160,18 | SEK | 2020-09-15 | |
| 159,31 | SEK | 2020-09-14 | |
| 158,20 | SEK | 2020-09-11 | |
| 159,28 | SEK | 2020-09-10 | |
| 158,35 | SEK | 2020-09-09 | |
| 157,92 | SEK | 2020-09-08 | |
| 160,51 | SEK | 2020-09-04 | |
| 163,67 | SEK | 2020-09-03 | |
| 162,14 | SEK | 2020-09-02 | |
| 160,38 | SEK | 2020-09-01 | |
| 161,55 | SEK | 2020-08-31 | |
| 162,22 | SEK | 2020-08-28 | |
| 162,41 | SEK | 2020-08-27 | |
| 161,64 | SEK | 2020-08-26 | |
| 162,61 | SEK | 2020-08-25 | |
| 161,52 | SEK | 2020-08-24 | |
| 160,75 | SEK | 2020-08-21 | |
| 160,97 | SEK | 2020-08-20 | |
| 162,12 | SEK | 2020-08-19 | |
| 161,69 | SEK | 2020-08-18 | |
| 161,40 | SEK | 2020-08-17 | |
| 161,30 | SEK | 2020-08-14 | |
| 161,27 | SEK | 2020-08-13 | |
| 162,34 | SEK | 2020-08-12 | |
| 162,24 | SEK | 2020-08-11 | |
| 160,18 | SEK | 2020-08-10 | |
| 158,72 | SEK | 2020-08-07 | |
| 159,07 | SEK | 2020-08-06 | |
| 159,47 | SEK | 2020-08-05 | |
| 158,92 | SEK | 2020-08-04 | |
| 158,39 | SEK | 2020-08-03 | |
| 157,77 | SEK | 2020-07-31 | |
| 158,05 | SEK | 2020-07-30 | |
| 159,56 | SEK | 2020-07-29 | |
| 158,95 | SEK | 2020-07-28 | |
| 159,22 | SEK | 2020-07-27 | |
| 159,45 | SEK | 2020-07-24 | |
| 160,29 | SEK | 2020-07-23 | |
| 159,89 | SEK | 2020-07-22 | |
| 160,56 | SEK | 2020-07-21 | |
| 159,27 | SEK | 2020-07-20 | |
| 159,76 | SEK | 2020-07-17 | |
| 159,25 | SEK | 2020-07-16 | |
| 159,38 | SEK | 2020-07-15 | |
| 156,00 | SEK | 2020-07-14 | |
| 156,42 | SEK | 2020-07-13 | |
| 154,33 | SEK | 2020-07-10 | |
| 155,55 | SEK | 2020-07-09 | |
| 156,39 | SEK | 2020-07-08 | |
| 156,66 | SEK | 2020-07-07 | |
| 158,24 | SEK | 2020-07-06 | |
| 157,92 | SEK | 2020-07-02 | |
| 155,53 | SEK | 2020-07-01 | |
| 153,97 | SEK | 2020-06-30 | |
| 152,97 | SEK | 2020-06-29 | |
| 153,91 | SEK | 2020-06-26 | |
| 152,46 | SEK | 2020-06-25 | |
| 154,33 | SEK | 2020-06-24 | |
| 156,91 | SEK | 2020-06-23 | |
| 155,54 | SEK | 2020-06-22 | |
| 156,21 | SEK | 2020-06-18 | |
| 157,51 | SEK | 2020-06-17 | |
| 158,57 | SEK | 2020-06-16 | |
| 152,68 | SEK | 2020-06-15 | |
| 156,28 | SEK | 2020-06-12 | |
| 157,91 | SEK | 2020-06-11 | |
| 162,23 | SEK | 2020-06-10 | |
| 163,40 | SEK | 2020-06-09 | |
| 164,31 | SEK | 2020-06-08 | |
| 163,31 | SEK | 2020-06-05 | |
| 160,18 | SEK | 2020-06-04 | |
| 159,99 | SEK | 2020-06-03 | |
| 157,94 | SEK | 2020-06-02 | |
| 156,92 | SEK | 2020-06-01 | |
| 155,92 | SEK | 2020-05-29 | |
| 157,38 | SEK | 2020-05-28 | |
| 155,77 | SEK | 2020-05-27 | |
| 155,28 | SEK | 2020-05-26 | |
| 151,22 | SEK | 2020-05-22 | |
| 153,13 | SEK | 2020-05-20 | |
| 152,65 | SEK | 2020-05-19 | |
| 152,71 | SEK | 2020-05-18 | |
| 148,92 | SEK | 2020-05-15 | |
| 145,71 | SEK | 2020-05-14 | |
| 149,46 | SEK | 2020-05-13 | |
| 153,08 | SEK | 2020-05-12 | |
| 152,16 | SEK | 2020-05-11 | |
| 151,79 | SEK | 2020-05-08 | |
| 150,81 | SEK | 2020-05-07 | |
| 150,63 | SEK | 2020-05-06 | |
| 151,39 | SEK | 2020-05-05 | |
| 148,64 | SEK | 2020-05-04 | |
| 153,93 | SEK | 2020-04-30 | |
| 155,23 | SEK | 2020-04-29 | |
| 154,75 | SEK | 2020-04-28 | |
| 152,80 | SEK | 2020-04-27 | |
| 149,10 | SEK | 2020-04-24 | |
| 149,74 | SEK | 2020-04-23 | |
| 148,25 | SEK | 2020-04-22 | |
| 148,75 | SEK | 2020-04-21 | |
| 150,52 | SEK | 2020-04-20 | |
| 151,35 | SEK | 2020-04-17 | |
| 147,62 | SEK | 2020-04-16 | |
| 148,14 | SEK | 2020-04-15 | |
| 156,98 | SEK | 2020-04-14 | |
| 155,89 | SEK | 2020-04-09 | |
| 150,32 | SEK | 2020-04-08 | |
| 153,19 | SEK | 2020-04-07 | |
| 147,28 | SEK | 2020-04-06 | |
| 142,66 | SEK | 2020-04-03 | |
| 140,31 | SEK | 2020-04-02 | |
| 142,07 | SEK | 2020-04-01 | |
| 146,65 | SEK | 2020-03-31 | |
| 145,17 | SEK | 2020-03-30 | |
| 144,33 | SEK | 2020-03-27 | |
| 144,29 | SEK | 2020-03-26 | |
| 139,75 | SEK | 2020-03-25 | |
| 134,26 | SEK | 2020-03-24 | |
| 129,45 | SEK | 2020-03-23 | |
| 140,30 | SEK | 2020-03-20 | |
| 136,49 | SEK | 2020-03-19 | |
| 137,51 | SEK | 2020-03-18 | |
| 139,06 | SEK | 2020-03-17 | |
| 140,34 | SEK | 2020-03-16 | |
| 143,18 | SEK | 2020-03-13 | |
| 146,35 | SEK | 2020-03-12 | |
| 157,49 | SEK | 2020-03-11 | |
| 158,44 | SEK | 2020-03-10 | |
| 158,44 | SEK | 2020-03-09 | |
| 164,88 | SEK | 2020-03-06 | |
| 169,89 | SEK | 2020-03-05 | |
| 170,12 | SEK | 2020-03-04 | |
| 169,95 | SEK | 2020-03-03 | |
| 165,97 | SEK | 2020-03-02 | |
| 163,75 | SEK | 2020-02-28 | |
| 171,96 | SEK | 2020-02-27 | |
| 177,31 | SEK | 2020-02-26 | |
| 180,56 | SEK | 2020-02-25 | |
| 181,55 | SEK | 2020-02-24 | |
| 185,70 | SEK | 2020-02-21 | |
| 186,68 | SEK | 2020-02-20 | |
| 186,89 | SEK | 2020-02-19 | |
| 186,98 | SEK | 2020-02-18 | |
| 187,34 | SEK | 2020-02-14 | |
| 187,25 | SEK | 2020-02-13 | |
| 188,21 | SEK | 2020-02-12 | |
| 187,34 | SEK | 2020-02-11 | |
| 186,22 | SEK | 2020-02-10 | |
| 186,54 | SEK | 2020-02-07 | |
| 187,57 | SEK | 2020-02-06 | |
| 185,80 | SEK | 2020-02-05 | |
| 183,21 | SEK | 2020-02-04 | |
| 181,42 | SEK | 2020-02-03 | |
| 181,72 | SEK | 2020-01-31 | |
| 182,32 | SEK | 2020-01-30 | |
| 184,26 | SEK | 2020-01-29 | |
| 184,47 | SEK | 2020-01-28 | |
| 183,88 | SEK | 2020-01-27 | |
| 187,18 | SEK | 2020-01-24 | |
| 186,71 | SEK | 2020-01-23 | |
| 187,85 | SEK | 2020-01-22 | |
| 187,18 | SEK | 2020-01-21 | |
| 187,51 | SEK | 2020-01-17 | |
| 186,52 | SEK | 2020-01-16 | |
| 186,00 | SEK | 2020-01-15 | |
| 184,87 | SEK | 2020-01-14 | |
| 184,86 | SEK | 2020-01-13 | |
| 185,56 | SEK | 2020-01-10 | |
| 185,15 | SEK | 2020-01-09 | |
| 183,90 | SEK | 2020-01-08 | |
| 183,68 | SEK | 2020-01-07 | |
| 183,97 | SEK | 2020-01-03 | |
| 184,85 | SEK | 2020-01-02 | |
| 184,52 | SEK | 2019-12-31 | |
| 184,54 | SEK | 2019-12-30 | |
| 184,96 | SEK | 2019-12-27 | |
| 185,02 | SEK | 2019-12-23 | |
| 184,83 | SEK | 2019-12-20 | |
| 183,79 | SEK | 2019-12-19 | |
| 183,51 | SEK | 2019-12-18 | |
| 183,63 | SEK | 2019-12-17 | |
| 183,49 | SEK | 2019-12-16 | |
| 183,07 | SEK | 2019-12-13 | |
| 182,27 | SEK | 2019-12-12 | |
| 181,38 | SEK | 2019-12-11 | |
| 181,04 | SEK | 2019-12-10 | |
| 181,78 | SEK | 2019-12-09 | |
| 181,87 | SEK | 2019-12-06 | |
| 180,43 | SEK | 2019-12-05 | |
| 180,77 | SEK | 2019-12-04 | |
| 179,50 | SEK | 2019-12-03 | |
| 181,58 | SEK | 2019-12-02 | |
| 182,49 | SEK | 2019-11-29 | |
| 182,79 | SEK | 2019-11-27 | |
| 182,66 | SEK | 2019-11-26 | |
| 182,54 | SEK | 2019-11-25 | |
| 181,86 | SEK | 2019-11-22 | |
| 181,29 | SEK | 2019-11-21 | |
| 181,61 | SEK | 2019-11-20 | |
| 181,86 | SEK | 2019-11-19 | |
| 181,93 | SEK | 2019-11-18 | |
| 180,71 | SEK | 2019-11-15 | |
| 180,43 | SEK | 2019-11-14 | |
| 181,02 | SEK | 2019-11-13 | |
| 181,41 | SEK | 2019-11-12 | |
| 181,10 | SEK | 2019-11-11 | |
| 180,62 | SEK | 2019-11-08 | |
| 181,16 | SEK | 2019-11-07 | |
| 179,41 | SEK | 2019-11-06 | |
| 179,14 | SEK | 2019-11-05 | |
| 178,09 | SEK | 2019-11-04 | |
| 177,53 | SEK | 2019-11-01 | |
| 176,33 | SEK | 2019-10-31 | |
| 176,15 | SEK | 2019-10-30 | |
| 176,27 | SEK | 2019-10-29 | |
| 175,64 | SEK | 2019-10-28 | |
| 174,29 | SEK | 2019-10-25 | |
| 174,93 | SEK | 2019-10-24 | |
| 175,19 | SEK | 2019-10-23 | |
| 175,43 | SEK | 2019-10-22 | |
| 175,13 | SEK | 2019-10-21 | |
| 175,08 | SEK | 2019-10-18 | |
| 175,56 | SEK | 2019-10-17 | |
| 175,20 | SEK | 2019-10-16 | |
| 174,32 | SEK | 2019-10-15 | |
| 173,34 | SEK | 2019-10-14 | |
| 173,92 | SEK | 2019-10-11 | |
| 171,69 | SEK | 2019-10-10 | |
| 170,71 | SEK | 2019-10-09 | |
| 170,60 | SEK | 2019-10-08 | |
| 172,07 | SEK | 2019-10-07 | |
| 171,38 | SEK | 2019-10-04 | |
| 170,11 | SEK | 2019-10-03 | |
| 170,70 | SEK | 2019-10-02 | |
| 174,81 | SEK | 2019-10-01 | |
| 173,58 | SEK | 2019-09-30 | |
| 173,40 | SEK | 2019-09-27 | |
| 173,46 | SEK | 2019-09-26 | |
| 173,32 | SEK | 2019-09-25 | |
| 175,58 | SEK | 2019-09-24 | |
| 174,79 | SEK | 2019-09-23 | |
| 175,57 | SEK | 2019-09-20 | |
| 175,19 | SEK | 2019-09-19 | |
| 174,44 | SEK | 2019-09-18 | |
| 175,00 | SEK | 2019-09-17 | |
| 174,90 | SEK | 2019-09-16 | |
| 175,97 | SEK | 2019-09-13 | |
| 175,07 | SEK | 2019-09-12 | |
| 174,50 | SEK | 2019-09-11 | |
| 172,63 | SEK | 2019-09-10 | |
| 172,28 | SEK | 2019-09-09 | |
| 171,93 | SEK | 2019-09-06 | |
| 171,80 | SEK | 2019-09-05 | |
| 170,72 | SEK | 2019-09-04 | |
| 169,44 | SEK | 2019-09-03 | |
| 169,87 | SEK | 2019-08-30 | |
| 169,23 | SEK | 2019-08-29 | |
| 167,27 | SEK | 2019-08-28 | |
| 168,15 | SEK | 2019-08-27 | |
| 167,16 | SEK | 2019-08-26 | |
| 169,10 | SEK | 2019-08-23 | |
| 170,08 | SEK | 2019-08-22 | |
| 169,63 | SEK | 2019-08-21 | |
| 168,92 | SEK | 2019-08-20 | |
| 169,24 | SEK | 2019-08-19 | |
| 166,91 | SEK | 2019-08-16 | |
| 165,83 | SEK | 2019-08-15 | |
| 167,35 | SEK | 2019-08-14 | |
| 169,52 | SEK | 2019-08-13 | |
| 168,13 | SEK | 2019-08-12 | |
| 168,90 | SEK | 2019-08-09 | |
| 168,11 | SEK | 2019-08-08 | |
| 164,97 | SEK | 2019-08-07 | |
| 166,10 | SEK | 2019-08-06 | |
| 167,23 | SEK | 2019-08-05 | |
| 169,93 | SEK | 2019-08-02 | |
| 172,20 | SEK | 2019-08-01 | |
| 172,65 | SEK | 2019-07-31 | |
| 172,53 | SEK | 2019-07-30 | |
| 173,35 | SEK | 2019-07-29 | |
| 173,03 | SEK | 2019-07-26 | |
| 172,11 | SEK | 2019-07-25 | |
| 172,18 | SEK | 2019-07-24 | |
| 171,43 | SEK | 2019-07-23 | |
| 171,46 | SEK | 2019-07-22 |