Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 449,62 | SEK | 2020-03-31 | |
1 451,92 | SEK | 2020-03-13 | |
1 469,79 | SEK | 2020-04-15 | |
1 500,72 | SEK | 2022-10-14 | |
1 502,65 | SEK | 2022-09-30 | |
1 536,23 | SEK | 2020-05-15 | |
1 537,82 | SEK | 2022-10-31 | |
1 553,09 | SEK | 2022-09-15 | |
1 553,52 | SEK | 2020-04-30 | |
1 564,11 | SEK | 2019-08-15 | |
1 570,06 | SEK | 2022-07-15 | |
1 571,57 | SEK | 2022-06-30 | |
1 572,32 | SEK | 2022-08-31 | |
1 580,29 | SEK | 2022-11-30 | |
1 582,12 | SEK | 2022-12-30 | |
1 585,34 | SEK | 2022-12-15 | |
1 586,75 | SEK | 2020-05-29 | |
1 592,47 | SEK | 2023-03-15 | |
1 592,57 | SEK | 2023-10-31 | |
1 593,76 | SEK | 2020-06-15 | |
1 595,66 | SEK | 2019-08-30 | |
1 601,47 | SEK | 2023-09-29 | |
1 608,75 | SEK | 2023-10-13 | |
1 610,51 | SEK | 2020-02-28 | |
1 611,07 | SEK | 2022-11-15 | |
1 613,19 | SEK | 2019-09-30 | |
1 616,02 | SEK | 2023-07-14 | |
1 618,19 | SEK | 2023-08-15 | |
1 620,01 | SEK | 2023-09-15 | |
1 621,36 | SEK | 2019-07-31 | |
1 621,60 | SEK | 2022-06-15 | |
1 622,12 | SEK | 2023-08-31 | |
1 622,43 | SEK | 2023-05-31 | |
1 622,60 | SEK | 2019-10-15 | |
1 623,44 | SEK | 2019-09-13 | |
1 625,83 | SEK | 2020-06-30 | |
1 632,26 | SEK | 2022-07-29 | |
1 635,44 | SEK | 2022-08-15 | |
1 635,87 | SEK | 2019-11-29 | |
1 636,54 | SEK | 2019-10-31 | |
1 639,40 | SEK | 2023-07-31 | |
1 639,77 | SEK | 2023-01-13 | |
1 641,08 | SEK | 2023-06-30 | |
1 642,25 | SEK | 2023-03-31 | |
1 645,62 | SEK | 2019-11-15 | |
1 647,58 | SEK | 2023-11-15 | |
1 647,76 | SEK | 2019-12-13 | |
1 649,08 | SEK | 2023-02-28 | |
1 652,16 | SEK | 2020-07-31 | |
1 652,78 | SEK | 2023-01-31 | |
1 654,11 | SEK | 2022-05-13 | |
1 656,36 | SEK | 2023-06-15 | |
1 657,20 | SEK | 2023-11-30 | |
1 663,36 | SEK | 2023-05-15 | |
1 663,41 | SEK | 2019-12-30 | |
1 663,53 | SEK | 2020-01-15 | |
1 666,51 | SEK | 2023-04-14 | |
1 666,90 | SEK | 2020-07-15 | |
1 670,59 | SEK | 2023-02-15 | |
1 680,00 | SEK | 2023-04-28 | |
1 680,98 | SEK | 2020-01-31 | |
1 681,14 | SEK | 2022-05-31 | |
1 681,91 | SEK | 2022-04-29 | |
1 698,49 | SEK | 2020-08-14 | |
1 704,38 | SEK | 2022-03-15 | |
1 704,77 | SEK | 2020-02-14 | |
1 720,33 | SEK | 2020-10-30 | |
1 724,16 | SEK | 2020-08-31 | |
1 728,94 | SEK | 2024-01-15 | |
1 729,63 | SEK | 2022-02-28 | |
1 731,92 | SEK | 2023-12-15 | |
1 733,11 | SEK | 2022-03-31 | |
1 741,64 | SEK | 2024-01-31 | |
1 745,88 | SEK | 2024-02-29 | |
1 747,26 | SEK | 2024-02-15 | |
1 748,73 | SEK | 2023-12-29 | |
1 757,01 | SEK | 2020-09-15 | |
1 765,31 | SEK | 2020-09-30 | |
1 768,45 | SEK | 2020-10-15 | |
1 772,89 | SEK | 2020-11-13 | |
1 780,15 | SEK | 2024-03-15 | |
1 787,24 | SEK | 2022-02-15 | |
1 789,77 | SEK | 2020-11-30 | |
1 805,48 | SEK | 2022-01-31 | |
1 813,85 | SEK | 2020-12-15 | |
1 814,42 | SEK | 2021-12-15 | |
1 816,94 | SEK | 2021-02-26 | |
1 818,00 | SEK | 2024-03-28 | |
1 818,03 | SEK | 2024-04-15 | |
1 820,52 | SEK | 2022-01-14 | |
1 821,58 | SEK | 2021-09-30 | |
1 825,01 | SEK | 2021-01-29 | |
1 826,18 | SEK | 2021-01-15 | |
1 827,07 | SEK | 2020-12-30 | |
1 828,78 | SEK | 2021-03-31 | |
1 829,91 | SEK | 2021-10-29 | |
1 834,15 | SEK | 2024-04-30 | |
1 835,18 | SEK | 2021-05-14 | |
1 835,98 | SEK | 2021-03-15 | |
1 838,26 | SEK | 2021-06-30 | |
1 842,04 | SEK | 2021-11-30 | |
1 843,98 | SEK | 2021-05-31 | |
1 845,37 | SEK | 2021-10-15 | |
1 848,13 | SEK | 2021-06-15 | |
1 849,25 | SEK | 2021-09-15 | |
1 849,62 | SEK | 2021-04-15 | |
1 854,73 | SEK | 2021-08-31 | |
1 857,39 | SEK | 2024-06-28 | |
1 861,93 | SEK | 2021-04-30 | |
1 863,15 | SEK | 2021-07-15 | |
1 863,69 | SEK | 2021-12-30 | |
1 864,56 | SEK | 2021-02-15 | |
1 864,86 | SEK | 2021-08-13 | |
1 865,73 | SEK | 2021-07-30 | |
1 865,85 | SEK | 2024-06-14 | |
1 866,75 | SEK | 2024-05-15 | |
1 873,76 | SEK | 2024-05-31 | |
1 876,20 | SEK | 2021-11-15 | |
1 904,72 | SEK | 2024-07-15 |