| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 223,55 | USD | 2019-07-22 | |
| 225,05 | USD | 2019-07-23 | |
| 224,25 | USD | 2019-07-24 | |
| 226,54 | USD | 2019-07-25 | |
| 226,09 | USD | 2019-07-26 | |
| 226,40 | USD | 2019-07-29 | |
| 224,09 | USD | 2019-07-30 | |
| 224,34 | USD | 2019-07-31 | |
| 222,13 | USD | 2019-08-01 | |
| 219,92 | USD | 2019-08-02 | |
| 214,62 | USD | 2019-08-05 | |
| 214,04 | USD | 2019-08-06 | |
| 213,49 | USD | 2019-08-07 | |
| 217,51 | USD | 2019-08-08 | |
| 219,11 | USD | 2019-08-09 | |
| 216,68 | USD | 2019-08-12 | |
| 214,06 | USD | 2019-08-13 | |
| 214,55 | USD | 2019-08-14 | |
| 214,12 | USD | 2019-08-15 | |
| 214,82 | USD | 2019-08-16 | |
| 217,26 | USD | 2019-08-19 | |
| 216,79 | USD | 2019-08-20 | |
| 217,61 | USD | 2019-08-21 | |
| 217,81 | USD | 2019-08-22 | |
| 215,57 | USD | 2019-08-23 | |
| 214,48 | USD | 2019-08-26 | |
| 215,21 | USD | 2019-08-27 | |
| 213,05 | USD | 2019-08-28 | |
| 215,92 | USD | 2019-08-29 | |
| 218,05 | USD | 2019-08-30 | |
| 215,91 | USD | 2019-09-02 | |
| 215,08 | USD | 2019-09-03 | |
| 218,41 | USD | 2019-09-04 | |
| 220,78 | USD | 2019-09-05 | |
| 222,14 | USD | 2019-09-06 | |
| 222,69 | USD | 2019-09-09 | |
| 220,09 | USD | 2019-09-10 | |
| 221,90 | USD | 2019-09-11 | |
| 222,99 | USD | 2019-09-12 | |
| 224,37 | USD | 2019-09-13 | |
| 222,91 | USD | 2019-09-16 | |
| 222,10 | USD | 2019-09-17 | |
| 223,46 | USD | 2019-09-18 | |
| 223,77 | USD | 2019-09-19 | |
| 224,14 | USD | 2019-09-20 | |
| 222,17 | USD | 2019-09-23 | |
| 223,18 | USD | 2019-09-24 | |
| 220,52 | USD | 2019-09-25 | |
| 221,75 | USD | 2019-09-26 | |
| 222,13 | USD | 2019-09-27 | |
| 220,41 | USD | 2019-09-30 | |
| 221,28 | USD | 2019-10-01 | |
| 217,33 | USD | 2019-10-02 | |
| 215,71 | USD | 2019-10-03 | |
| 217,96 | USD | 2019-10-04 | |
| 219,72 | USD | 2019-10-07 | |
| 218,45 | USD | 2019-10-08 | |
| 218,67 | USD | 2019-10-09 | |
| 218,35 | USD | 2019-10-10 | |
| 222,68 | USD | 2019-10-11 | |
| 221,95 | USD | 2019-10-14 | |
| 223,01 | USD | 2019-10-15 | |
| 224,68 | USD | 2019-10-16 | |
| 225,43 | USD | 2019-10-17 | |
| 225,22 | USD | 2019-10-18 | |
| 225,64 | USD | 2019-10-21 | |
| 225,76 | USD | 2019-10-22 | |
| 224,57 | USD | 2019-10-23 | |
| 225,49 | USD | 2019-10-24 | |
| 224,87 | USD | 2019-10-25 | |
| 227,48 | USD | 2019-10-28 | |
| 226,96 | USD | 2019-10-29 | |
| 227,06 | USD | 2019-10-30 | |
| 228,33 | USD | 2019-10-31 | |
| 230,41 | USD | 2019-11-01 | |
| 232,77 | USD | 2019-11-04 | |
| 232,49 | USD | 2019-11-05 | |
| 232,29 | USD | 2019-11-06 | |
| 233,03 | USD | 2019-11-07 | |
| 232,08 | USD | 2019-11-08 | |
| 231,00 | USD | 2019-11-11 | |
| 230,62 | USD | 2019-11-12 | |
| 230,12 | USD | 2019-11-13 | |
| 229,79 | USD | 2019-11-14 | |
| 231,45 | USD | 2019-11-15 | |
| 232,81 | USD | 2019-11-18 | |
| 233,49 | USD | 2019-11-19 | |
| 231,93 | USD | 2019-11-20 | |
| 231,82 | USD | 2019-11-21 | |
| 232,23 | USD | 2019-11-22 | |
| 233,23 | USD | 2019-11-25 | |
| 234,26 | USD | 2019-11-26 | |
| 235,41 | USD | 2019-11-27 | |
| 235,40 | USD | 2019-11-28 | |
| 235,11 | USD | 2019-11-29 | |
| 234,63 | USD | 2019-12-02 | |
| 231,17 | USD | 2019-12-03 | |
| 233,83 | USD | 2019-12-04 | |
| 234,52 | USD | 2019-12-05 | |
| 236,05 | USD | 2019-12-06 | |
| 235,98 | USD | 2019-12-09 | |
| 235,31 | USD | 2019-12-10 | |
| 236,12 | USD | 2019-12-11 | |
| 237,33 | USD | 2019-12-12 | |
| 241,64 | USD | 2019-12-13 | |
| 243,58 | USD | 2019-12-16 | |
| 243,55 | USD | 2019-12-17 | |
| 243,45 | USD | 2019-12-18 | |
| 242,37 | USD | 2019-12-19 | |
| 243,60 | USD | 2019-12-20 | |
| 244,99 | USD | 2019-12-23 | |
| 246,93 | USD | 2019-12-27 | |
| 246,82 | USD | 2019-12-30 | |
| 245,10 | USD | 2019-12-31 | |
| 247,47 | USD | 2020-01-02 | |
| 246,07 | USD | 2020-01-03 | |
| 244,61 | USD | 2020-01-06 | |
| 245,83 | USD | 2020-01-07 | |
| 245,78 | USD | 2020-01-08 | |
| 247,95 | USD | 2020-01-09 | |
| 248,55 | USD | 2020-01-10 | |
| 248,81 | USD | 2020-01-13 | |
| 249,50 | USD | 2020-01-14 | |
| 249,11 | USD | 2020-01-15 | |
| 250,14 | USD | 2020-01-16 | |
| 250,59 | USD | 2020-01-17 | |
| 250,14 | USD | 2020-01-20 | |
| 249,79 | USD | 2020-01-21 | |
| 251,46 | USD | 2020-01-22 | |
| 249,99 | USD | 2020-01-23 | |
| 251,20 | USD | 2020-01-24 | |
| 244,53 | USD | 2020-01-27 | |
| 244,71 | USD | 2020-01-28 | |
| 247,59 | USD | 2020-01-29 | |
| 245,12 | USD | 2020-01-30 | |
| 245,20 | USD | 2020-01-31 | |
| 244,03 | USD | 2020-02-03 | |
| 249,01 | USD | 2020-02-04 | |
| 252,46 | USD | 2020-02-05 | |
| 253,78 | USD | 2020-02-06 | |
| 251,08 | USD | 2020-02-07 | |
| 250,36 | USD | 2020-02-10 | |
| 253,61 | USD | 2020-02-11 | |
| 254,99 | USD | 2020-02-12 | |
| 254,05 | USD | 2020-02-13 | |
| 254,54 | USD | 2020-02-14 | |
| 254,82 | USD | 2020-02-17 | |
| 252,52 | USD | 2020-02-18 | |
| 253,84 | USD | 2020-02-19 | |
| 254,64 | USD | 2020-02-20 | |
| 252,88 | USD | 2020-02-21 | |
| 244,18 | USD | 2020-02-24 | |
| 244,54 | USD | 2020-02-25 | |
| 239,07 | USD | 2020-02-26 | |
| 234,16 | USD | 2020-02-27 | |
| 225,29 | USD | 2020-02-28 | |
| 229,28 | USD | 2020-03-02 | |
| 236,39 | USD | 2020-03-03 | |
| 237,22 | USD | 2020-03-04 | |
| 236,04 | USD | 2020-03-05 | |
| 229,39 | USD | 2020-03-06 | |
| 219,31 | USD | 2020-03-09 | |
| 222,35 | USD | 2020-03-10 | |
| 219,16 | USD | 2020-03-11 | |
| 199,15 | USD | 2020-03-12 | |
| 202,24 | USD | 2020-03-13 | |
| 188,64 | USD | 2020-03-16 | |
| 187,27 | USD | 2020-03-17 | |
| 188,77 | USD | 2020-03-18 | |
| 174,98 | USD | 2020-03-19 | |
| 180,42 | USD | 2020-03-20 | |
| 174,97 | USD | 2020-03-23 | |
| 190,53 | USD | 2020-03-24 | |
| 195,07 | USD | 2020-03-25 | |
| 204,63 | USD | 2020-03-26 | |
| 201,41 | USD | 2020-03-27 | |
| 202,85 | USD | 2020-03-30 | |
| 204,66 | USD | 2020-03-31 | |
| 198,42 | USD | 2020-04-01 | |
| 197,35 | USD | 2020-04-02 | |
| 198,82 | USD | 2020-04-03 | |
| 203,28 | USD | 2020-04-06 | |
| 214,62 | USD | 2020-04-07 | |
| 209,90 | USD | 2020-04-08 | |
| 214,63 | USD | 2020-04-09 | |
| 216,63 | USD | 2020-04-14 | |
| 212,54 | USD | 2020-04-15 | |
| 214,73 | USD | 2020-04-16 | |
| 221,07 | USD | 2020-04-17 | |
| 218,22 | USD | 2020-04-20 | |
| 213,76 | USD | 2020-04-21 | |
| 216,40 | USD | 2020-04-22 | |
| 217,69 | USD | 2020-04-23 | |
| 217,22 | USD | 2020-04-24 | |
| 219,83 | USD | 2020-04-27 | |
| 223,72 | USD | 2020-04-28 | |
| 224,28 | USD | 2020-04-29 | |
| 225,53 | USD | 2020-04-30 | |
| 217,48 | USD | 2020-05-04 | |
| 220,58 | USD | 2020-05-05 | |
| 221,63 | USD | 2020-05-06 | |
| 222,55 | USD | 2020-05-07 | |
| 224,70 | USD | 2020-05-08 | |
| 223,23 | USD | 2020-05-11 | |
| 225,44 | USD | 2020-05-12 | |
| 222,24 | USD | 2020-05-13 | |
| 215,05 | USD | 2020-05-14 | |
| 218,04 | USD | 2020-05-15 | |
| 224,60 | USD | 2020-05-18 | |
| 226,54 | USD | 2020-05-19 | |
| 228,20 | USD | 2020-05-20 | |
| 228,25 | USD | 2020-05-21 | |
| 225,95 | USD | 2020-05-22 | |
| 232,39 | USD | 2020-05-26 | |
| 233,07 | USD | 2020-05-27 | |
| 234,28 | USD | 2020-05-28 | |
| 234,47 | USD | 2020-05-29 | |
| 235,20 | USD | 2020-06-01 | |
| 238,05 | USD | 2020-06-02 | |
| 242,74 | USD | 2020-06-03 | |
| 243,34 | USD | 2020-06-04 | |
| 247,93 | USD | 2020-06-05 | |
| 250,16 | USD | 2020-06-08 | |
| 247,94 | USD | 2020-06-09 | |
| 250,15 | USD | 2020-06-10 | |
| 242,67 | USD | 2020-06-11 | |
| 241,40 | USD | 2020-06-12 | |
| 236,18 | USD | 2020-06-15 | |
| 247,42 | USD | 2020-06-16 | |
| 246,16 | USD | 2020-06-17 | |
| 244,22 | USD | 2020-06-18 | |
| 247,18 | USD | 2020-06-19 | |
| 245,11 | USD | 2020-06-22 | |
| 249,88 | USD | 2020-06-23 | |
| 248,13 | USD | 2020-06-24 | |
| 243,02 | USD | 2020-06-25 | |
| 245,52 | USD | 2020-06-26 | |
| 242,98 | USD | 2020-06-29 | |
| 243,14 | USD | 2020-06-30 | |
| 246,46 | USD | 2020-07-01 | |
| 251,45 | USD | 2020-07-02 | |
| 250,29 | USD | 2020-07-03 | |
| 254,23 | USD | 2020-07-06 | |
| 252,91 | USD | 2020-07-07 | |
| 253,23 | USD | 2020-07-08 | |
| 255,48 | USD | 2020-07-09 | |
| 253,54 | USD | 2020-07-10 | |
| 256,07 | USD | 2020-07-13 | |
| 251,69 | USD | 2020-07-14 | |
| 258,79 | USD | 2020-07-15 | |
| 255,74 | USD | 2020-07-16 | |
| 256,99 | USD | 2020-07-17 | |
| 258,64 | USD | 2020-07-20 | |
| 264,00 | USD | 2020-07-21 | |
| 262,41 | USD | 2020-07-22 | |
| 263,13 | USD | 2020-07-23 | |
| 259,61 | USD | 2020-07-24 | |
| 260,96 | USD | 2020-07-27 | |
| 261,98 | USD | 2020-07-28 | |
| 261,74 | USD | 2020-07-29 | |
| 259,57 | USD | 2020-07-30 | |
| 261,48 | USD | 2020-07-31 | |
| 260,42 | USD | 2020-08-03 | |
| 261,21 | USD | 2020-08-04 | |
| 264,63 | USD | 2020-08-05 | |
| 265,21 | USD | 2020-08-06 | |
| 265,28 | USD | 2020-08-07 | |
| 264,75 | USD | 2020-08-10 | |
| 268,04 | USD | 2020-08-11 | |
| 268,77 | USD | 2020-08-12 | |
| 270,16 | USD | 2020-08-13 | |
| 267,76 | USD | 2020-08-14 | |
| 268,70 | USD | 2020-08-17 | |
| 270,18 | USD | 2020-08-18 | |
| 270,76 | USD | 2020-08-19 | |
| 267,27 | USD | 2020-08-20 | |
| 267,93 | USD | 2020-08-21 | |
| 274,18 | USD | 2020-08-24 | |
| 275,06 | USD | 2020-08-25 | |
| 275,68 | USD | 2020-08-26 | |
| 278,54 | USD | 2020-08-27 | |
| 278,13 | USD | 2020-08-28 | |
| 278,84 | USD | 2020-08-31 | |
| 278,31 | USD | 2020-09-01 | |
| 281,70 | USD | 2020-09-02 | |
| 282,58 | USD | 2020-09-03 | |
| 275,60 | USD | 2020-09-04 | |
| 269,32 | USD | 2020-09-08 | |
| 270,74 | USD | 2020-09-09 | |
| 273,06 | USD | 2020-09-10 | |
| 271,83 | USD | 2020-09-11 | |
| 273,00 | USD | 2020-09-14 | |
| 275,52 | USD | 2020-09-15 | |
| 276,49 | USD | 2020-09-16 | |
| 270,95 | USD | 2020-09-17 | |
| 273,85 | USD | 2020-09-18 | |
| 266,44 | USD | 2020-09-21 | |
| 266,35 | USD | 2020-09-22 | |
| 269,34 | USD | 2020-09-23 | |
| 262,76 | USD | 2020-09-24 | |
| 264,25 | USD | 2020-09-25 | |
| 270,34 | USD | 2020-09-28 | |
| 270,25 | USD | 2020-09-29 | |
| 270,25 | USD | 2020-09-30 | |
| 274,03 | USD | 2020-10-01 | |
| 270,78 | USD | 2020-10-02 | |
| 274,32 | USD | 2020-10-05 | |
| 277,38 | USD | 2020-10-06 | |
| 277,84 | USD | 2020-10-07 | |
| 280,81 | USD | 2020-10-08 | |
| 282,91 | USD | 2020-10-09 | |
| 286,18 | USD | 2020-10-12 | |
| 286,97 | USD | 2020-10-13 | |
| 286,96 | USD | 2020-10-14 | |
| 280,14 | USD | 2020-10-15 | |
| 283,40 | USD | 2020-10-16 | |
| 284,53 | USD | 2020-10-19 | |
| 282,19 | USD | 2020-10-20 | |
| 282,26 | USD | 2020-10-21 | |
| 281,53 | USD | 2020-10-22 | |
| 283,75 | USD | 2020-10-23 | |
| 280,86 | USD | 2020-10-26 | |
| 279,34 | USD | 2020-10-27 | |
| 272,67 | USD | 2020-10-28 | |
| 271,30 | USD | 2020-10-29 | |
| 271,55 | USD | 2020-10-30 | |
| 273,82 | USD | 2020-11-02 | |
| 278,81 | USD | 2020-11-03 | |
| 282,86 | USD | 2020-11-04 | |
| 291,85 | USD | 2020-11-05 | |
| 293,36 | USD | 2020-11-06 | |
| 305,80 | USD | 2020-11-09 | |
| 298,85 | USD | 2020-11-10 | |
| 298,77 | USD | 2020-11-11 | |
| 297,96 | USD | 2020-11-12 | |
| 298,92 | USD | 2020-11-13 | |
| 304,67 | USD | 2020-11-16 | |
| 302,95 | USD | 2020-11-17 | |
| 303,79 | USD | 2020-11-18 | |
| 299,59 | USD | 2020-11-19 | |
| 301,43 | USD | 2020-11-20 | |
| 301,42 | USD | 2020-11-23 | |
| 301,96 | USD | 2020-11-24 | |
| 301,87 | USD | 2020-11-25 | |
| 302,72 | USD | 2020-11-27 | |
| 302,15 | USD | 2020-11-30 | |
| 303,52 | USD | 2020-12-01 | |
| 302,52 | USD | 2020-12-02 | |
| 304,29 | USD | 2020-12-03 | |
| 304,84 | USD | 2020-12-04 | |
| 305,40 | USD | 2020-12-07 | |
| 305,18 | USD | 2020-12-08 | |
| 307,61 | USD | 2020-12-09 | |
| 303,60 | USD | 2020-12-10 | |
| 302,97 | USD | 2020-12-11 | |
| 306,09 | USD | 2020-12-14 | |
| 305,64 | USD | 2020-12-15 | |
| 308,02 | USD | 2020-12-16 | |
| 309,78 | USD | 2020-12-17 | |
| 310,38 | USD | 2020-12-18 | |
| 304,09 | USD | 2020-12-21 | |
| 308,06 | USD | 2020-12-22 | |
| 308,93 | USD | 2020-12-23 | |
| 312,04 | USD | 2020-12-28 | |
| 315,11 | USD | 2020-12-29 | |
| 315,83 | USD | 2020-12-30 | |
| 314,92 | USD | 2020-12-31 | |
| 319,05 | USD | 2021-01-04 | |
| 314,18 | USD | 2021-01-05 | |
| 316,53 | USD | 2021-01-06 | |
| 319,71 | USD | 2021-01-07 | |
| 324,02 | USD | 2021-01-08 | |
| 321,61 | USD | 2021-01-11 | |
| 321,36 | USD | 2021-01-12 | |
| 321,18 | USD | 2021-01-13 | |
| 322,39 | USD | 2021-01-14 | |
| 319,80 | USD | 2021-01-15 | |
| 319,95 | USD | 2021-01-18 | |
| 322,31 | USD | 2021-01-19 | |
| 324,49 | USD | 2021-01-20 | |
| 327,67 | USD | 2021-01-21 | |
| 325,40 | USD | 2021-01-22 | |
| 325,90 | USD | 2021-01-25 | |
| 325,77 | USD | 2021-01-26 | |
| 319,39 | USD | 2021-01-27 | |
| 316,58 | USD | 2021-01-28 | |
| 316,78 | USD | 2021-01-29 | |
| 318,04 | USD | 2021-02-01 | |
| 323,25 | USD | 2021-02-02 | |
| 326,65 | USD | 2021-02-03 | |
| 325,75 | USD | 2021-02-04 | |
| 328,66 | USD | 2021-02-05 | |
| 329,73 | USD | 2021-02-08 | |
| 330,51 | USD | 2021-02-09 | |
| 331,09 | USD | 2021-02-10 | |
| 331,73 | USD | 2021-02-11 | |
| 332,77 | USD | 2021-02-12 | |
| 337,01 | USD | 2021-02-15 | |
| 337,01 | USD | 2021-02-16 | |
| 334,65 | USD | 2021-02-17 | |
| 331,87 | USD | 2021-02-18 | |
| 333,99 | USD | 2021-02-19 | |
| 331,44 | USD | 2021-02-22 | |
| 330,87 | USD | 2021-02-23 | |
| 331,40 | USD | 2021-02-24 | |
| 334,77 | USD | 2021-02-25 | |
| 326,75 | USD | 2021-02-26 | |
| 329,42 | USD | 2021-03-01 | |
| 330,90 | USD | 2021-03-02 | |
| 329,56 | USD | 2021-03-03 | |
| 325,93 | USD | 2021-03-04 | |
| 322,09 | USD | 2021-03-05 | |
| 323,20 | USD | 2021-03-08 | |
| 326,07 | USD | 2021-03-09 | |
| 329,24 | USD | 2021-03-10 | |
| 331,52 | USD | 2021-03-11 | |
| 330,24 | USD | 2021-03-12 | |
| 330,91 | USD | 2021-03-15 | |
| 332,40 | USD | 2021-03-16 | |
| 330,59 | USD | 2021-03-17 | |
| 330,77 | USD | 2021-03-18 | |
| 326,72 | USD | 2021-03-19 | |
| 327,88 | USD | 2021-03-22 | |
| 329,07 | USD | 2021-03-23 | |
| 325,91 | USD | 2021-03-24 | |
| 323,82 | USD | 2021-03-25 | |
| 328,07 | USD | 2021-03-26 | |
| 330,13 | USD | 2021-03-29 | |
| 329,73 | USD | 2021-03-30 | |
| 330,34 | USD | 2021-03-31 | |
| 332,55 | USD | 2021-04-01 | |
| 337,98 | USD | 2021-04-06 | |
| 336,73 | USD | 2021-04-07 | |
| 338,97 | USD | 2021-04-08 | |
| 339,74 | USD | 2021-04-09 | |
| 340,54 | USD | 2021-04-12 | |
| 340,73 | USD | 2021-04-13 | |
| 342,25 | USD | 2021-04-14 | |
| 343,86 | USD | 2021-04-15 | |
| 346,21 | USD | 2021-04-16 | |
| 346,85 | USD | 2021-04-19 | |
| 343,38 | USD | 2021-04-20 | |
| 341,22 | USD | 2021-04-21 | |
| 345,44 | USD | 2021-04-22 | |
| 344,60 | USD | 2021-04-23 | |
| 347,83 | USD | 2021-04-26 | |
| 348,28 | USD | 2021-04-27 | |
| 348,20 | USD | 2021-04-28 | |
| 351,07 | USD | 2021-04-29 | |
| 348,14 | USD | 2021-04-30 | |
| 346,62 | USD | 2021-05-03 | |
| 343,23 | USD | 2021-05-04 | |
| 345,51 | USD | 2021-05-05 | |
| 345,87 | USD | 2021-05-06 | |
| 349,72 | USD | 2021-05-07 | |
| 352,11 | USD | 2021-05-10 | |
| 343,47 | USD | 2021-05-11 | |
| 343,91 | USD | 2021-05-12 | |
| 339,15 | USD | 2021-05-13 | |
| 344,74 | USD | 2021-05-14 | |
| 346,32 | USD | 2021-05-17 | |
| 349,23 | USD | 2021-05-18 | |
| 342,74 | USD | 2021-05-19 | |
| 346,95 | USD | 2021-05-20 | |
| 351,17 | USD | 2021-05-21 | |
| 351,63 | USD | 2021-05-24 | |
| 355,57 | USD | 2021-05-25 | |
| 355,51 | USD | 2021-05-26 | |
| 354,81 | USD | 2021-05-27 | |
| 355,41 | USD | 2021-05-28 | |
| 355,72 | USD | 2021-05-31 | |
| 358,43 | USD | 2021-06-01 | |
| 356,02 | USD | 2021-06-02 | |
| 354,13 | USD | 2021-06-03 | |
| 355,45 | USD | 2021-06-04 | |
| 356,93 | USD | 2021-06-07 | |
| 357,49 | USD | 2021-06-08 | |
| 357,42 | USD | 2021-06-09 | |
| 357,85 | USD | 2021-06-10 | |
| 359,12 | USD | 2021-06-11 | |
| 357,66 | USD | 2021-06-14 | |
| 359,55 | USD | 2021-06-15 | |
| 359,61 | USD | 2021-06-16 | |
| 355,52 | USD | 2021-06-17 | |
| 354,29 | USD | 2021-06-18 | |
| 353,74 | USD | 2021-06-21 | |
| 356,08 | USD | 2021-06-22 | |
| 359,03 | USD | 2021-06-23 | |
| 359,60 | USD | 2021-06-24 | |
| 361,03 | USD | 2021-06-25 | |
| 360,96 | USD | 2021-06-28 | |
| 360,93 | USD | 2021-06-29 | |
| 359,08 | USD | 2021-06-30 | |
| 360,23 | USD | 2021-07-01 | |
| 360,70 | USD | 2021-07-02 | |
| 362,66 | USD | 2021-07-05 | |
| 362,99 | USD | 2021-07-06 | |
| 363,43 | USD | 2021-07-07 | |
| 358,29 | USD | 2021-07-08 | |
| 361,71 | USD | 2021-07-09 | |
| 363,87 | USD | 2021-07-12 | |
| 364,54 | USD | 2021-07-13 | |
| 367,23 | USD | 2021-07-14 | |
| 365,24 | USD | 2021-07-15 | |
| 364,61 | USD | 2021-07-16 | |
| 357,39 | USD | 2021-07-19 | |
| 357,04 | USD | 2021-07-20 | |
| 362,16 | USD | 2021-07-21 | |
| 365,06 | USD | 2021-07-22 | |
| 365,96 | USD | 2021-07-23 | |
| 365,95 | USD | 2021-07-26 | |
| 365,05 | USD | 2021-07-27 | |
| 364,36 | USD | 2021-07-28 | |
| 367,91 | USD | 2021-07-29 | |
| 367,21 | USD | 2021-07-30 | |
| 368,90 | USD | 2021-08-02 | |
| 368,76 | USD | 2021-08-03 | |
| 370,51 | USD | 2021-08-04 | |
| 370,34 | USD | 2021-08-05 | |
| 370,06 | USD | 2021-08-06 | |
| 370,41 | USD | 2021-08-09 | |
| 370,76 | USD | 2021-08-10 | |
| 370,57 | USD | 2021-08-11 | |
| 369,35 | USD | 2021-08-12 | |
| 371,37 | USD | 2021-08-13 | |
| 370,24 | USD | 2021-08-16 | |
| 369,66 | USD | 2021-08-17 | |
| 370,14 | USD | 2021-08-18 | |
| 363,01 | USD | 2021-08-19 | |
| 366,27 | USD | 2021-08-20 | |
| 371,18 | USD | 2021-08-23 | |
| 372,90 | USD | 2021-08-24 | |
| 373,79 | USD | 2021-08-25 | |
| 373,48 | USD | 2021-08-26 | |
| 373,75 | USD | 2021-08-27 | |
| 375,93 | USD | 2021-08-30 | |
| 376,13 | USD | 2021-08-31 | |
| 376,98 | USD | 2021-09-01 | |
| 377,94 | USD | 2021-09-02 | |
| 377,74 | USD | 2021-09-03 | |
| 379,32 | USD | 2021-09-06 | |
| 378,14 | USD | 2021-09-07 | |
| 376,00 | USD | 2021-09-08 | |
| 374,60 | USD | 2021-09-09 | |
| 376,07 | USD | 2021-09-10 | |
| 374,44 | USD | 2021-09-13 | |
| 375,39 | USD | 2021-09-14 | |
| 372,70 | USD | 2021-09-15 | |
| 373,82 | USD | 2021-09-16 | |
| 374,29 | USD | 2021-09-17 | |
| 364,76 | USD | 2021-09-20 | |
| 368,02 | USD | 2021-09-21 | |
| 368,86 | USD | 2021-09-22 | |
| 372,13 | USD | 2021-09-23 | |
| 370,36 | USD | 2021-09-24 | |
| 370,70 | USD | 2021-09-27 | |
| 364,85 | USD | 2021-09-28 | |
| 362,46 | USD | 2021-09-29 | |
| 362,80 | USD | 2021-09-30 | |
| 358,79 | USD | 2021-10-01 | |
| 361,07 | USD | 2021-10-04 | |
| 358,55 | USD | 2021-10-05 | |
| 355,71 | USD | 2021-10-06 | |
| 361,39 | USD | 2021-10-07 | |
| 362,64 | USD | 2021-10-08 | |
| 360,61 | USD | 2021-10-11 | |
| 360,34 | USD | 2021-10-12 | |
| 359,97 | USD | 2021-10-13 | |
| 365,58 | USD | 2021-10-14 | |
| 369,74 | USD | 2021-10-15 | |
| 368,09 | USD | 2021-10-18 | |
| 371,06 | USD | 2021-10-19 | |
| 372,79 | USD | 2021-10-20 | |
| 373,63 | USD | 2021-10-21 | |
| 376,38 | USD | 2021-10-22 | |
| 375,76 | USD | 2021-10-25 | |
| 378,84 | USD | 2021-10-26 | |
| 378,11 | USD | 2021-10-27 | |
| 378,66 | USD | 2021-10-28 | |
| 378,54 | USD | 2021-10-29 | |
| 382,65 | USD | 2021-11-01 | |
| 383,26 | USD | 2021-11-02 | |
| 380,04 | USD | 2021-11-03 | |
| 383,90 | USD | 2021-11-04 | |
| 386,03 | USD | 2021-11-05 | |
| 386,75 | USD | 2021-11-08 | |
| 388,11 | USD | 2021-11-09 | |
| 384,81 | USD | 2021-11-10 | |
| 384,26 | USD | 2021-11-11 | |
| 383,98 | USD | 2021-11-12 | |
| 386,50 | USD | 2021-11-15 | |
| 383,42 | USD | 2021-11-16 | |
| 382,95 | USD | 2021-11-17 | |
| 383,05 | USD | 2021-11-18 | |
| 380,74 | USD | 2021-11-19 | |
| 380,19 | USD | 2021-11-22 | |
| 375,41 | USD | 2021-11-23 | |
| 372,14 | USD | 2021-11-24 | |
| 374,77 | USD | 2021-11-25 | |
| 369,65 | USD | 2021-11-26 | |
| 369,97 | USD | 2021-11-29 | |
| 367,88 | USD | 2021-11-30 | |
| 369,05 | USD | 2021-12-01 | |
| 364,71 | USD | 2021-12-02 | |
| 368,69 | USD | 2021-12-03 | |
| 365,56 | USD | 2021-12-06 | |
| 371,64 | USD | 2021-12-07 | |
| 375,79 | USD | 2021-12-08 | |
| 374,81 | USD | 2021-12-09 | |
| 375,03 | USD | 2021-12-10 | |
| 374,35 | USD | 2021-12-13 | |
| 369,97 | USD | 2021-12-14 | |
| 367,19 | USD | 2021-12-15 | |
| 373,91 | USD | 2021-12-16 | |
| 368,06 | USD | 2021-12-17 | |
| 363,44 | USD | 2021-12-20 | |
| 367,08 | USD | 2021-12-21 | |
| 368,83 | USD | 2021-12-22 | |
| 374,11 | USD | 2021-12-23 | |
| 376,56 | USD | 2021-12-27 | |
| 379,85 | USD | 2021-12-28 | |
| 378,19 | USD | 2021-12-29 | |
| 379,70 | USD | 2021-12-30 | |
| 378,65 | USD | 2021-12-31 | |
| 380,19 | USD | 2022-01-03 | |
| 379,53 | USD | 2022-01-04 | |
| 376,79 | USD | 2022-01-05 | |
| 369,57 | USD | 2022-01-06 | |
| 367,38 | USD | 2022-01-07 | |
| 362,94 | USD | 2022-01-10 | |
| 365,60 | USD | 2022-01-11 | |
| 371,62 | USD | 2022-01-12 | |
| 373,20 | USD | 2022-01-13 | |
| 365,23 | USD | 2022-01-14 | |
| 367,51 | USD | 2022-01-17 | |
| 363,35 | USD | 2022-01-18 | |
| 364,03 | USD | 2022-01-19 | |
| 364,43 | USD | 2022-01-20 | |
| 359,95 | USD | 2022-01-21 | |
| 350,96 | USD | 2022-01-24 | |
| 349,54 | USD | 2022-01-25 | |
| 354,47 | USD | 2022-01-26 | |
| 351,37 | USD | 2022-01-27 | |
| 346,82 | USD | 2022-01-28 | |
| 353,81 | USD | 2022-01-31 | |
| 359,32 | USD | 2022-02-01 | |
| 362,62 | USD | 2022-02-02 | |
| 359,99 | USD | 2022-02-03 | |
| 355,20 | USD | 2022-02-04 | |
| 356,35 | USD | 2022-02-07 | |
| 353,67 | USD | 2022-02-08 | |
| 362,30 | USD | 2022-02-09 | |
| 360,09 | USD | 2022-02-10 | |
| 359,68 | USD | 2022-02-11 | |
| 351,42 | USD | 2022-02-14 | |
| 355,12 | USD | 2022-02-15 | |
| 355,26 | USD | 2022-02-16 | |
| 356,00 | USD | 2022-02-17 | |
| 352,26 | USD | 2022-02-18 | |
| 348,13 | USD | 2022-02-21 | |
| 349,23 | USD | 2022-02-22 | |
| 350,12 | USD | 2022-02-23 | |
| 329,86 | USD | 2022-02-24 | |
| 343,80 | USD | 2022-02-25 | |
| 343,50 | USD | 2022-02-28 | |
| 345,12 | USD | 2022-03-01 | |
| 340,57 | USD | 2022-03-02 | |
| 343,60 | USD | 2022-03-03 | |
| 332,32 | USD | 2022-03-04 | |
| 327,86 | USD | 2022-03-07 | |
| 321,41 | USD | 2022-03-08 | |
| 327,03 | USD | 2022-03-09 | |
| 329,18 | USD | 2022-03-10 | |
| 333,77 | USD | 2022-03-11 | |
| 330,41 | USD | 2022-03-14 | |
| 329,79 | USD | 2022-03-15 | |
| 338,11 | USD | 2022-03-16 | |
| 341,99 | USD | 2022-03-17 | |
| 344,23 | USD | 2022-03-18 | |
| 347,57 | USD | 2022-03-21 | |
| 348,89 | USD | 2022-03-22 | |
| 344,50 | USD | 2022-03-23 | |
| 344,65 | USD | 2022-03-24 | |
| 347,55 | USD | 2022-03-25 | |
| 346,59 | USD | 2022-03-28 | |
| 354,84 | USD | 2022-03-29 | |
| 355,85 | USD | 2022-03-30 | |
| 354,89 | USD | 2022-03-31 | |
| 352,92 | USD | 2022-04-01 | |
| 354,92 | USD | 2022-04-04 | |
| 356,49 | USD | 2022-04-05 | |
| 350,17 | USD | 2022-04-06 | |
| 348,09 | USD | 2022-04-07 | |
| 349,31 | USD | 2022-04-08 | |
| 345,11 | USD | 2022-04-11 | |
| 344,58 | USD | 2022-04-12 | |
| 339,14 | USD | 2022-04-13 | |
| 342,22 | USD | 2022-04-14 | |
| 336,01 | USD | 2022-04-19 | |
| 343,09 | USD | 2022-04-20 | |
| 346,48 | USD | 2022-04-21 | |
| 337,27 | USD | 2022-04-22 | |
| 329,43 | USD | 2022-04-25 | |
| 329,93 | USD | 2022-04-26 | |
| 323,37 | USD | 2022-04-27 | |
| 326,58 | USD | 2022-04-28 | |
| 330,25 | USD | 2022-04-29 | |
| 322,79 | USD | 2022-05-02 | |
| 325,13 | USD | 2022-05-03 | |
| 323,68 | USD | 2022-05-04 | |
| 326,31 | USD | 2022-05-05 | |
| 315,70 | USD | 2022-05-06 | |
| 309,43 | USD | 2022-05-09 | |
| 309,57 | USD | 2022-05-10 | |
| 303,58 | USD | 2022-05-11 | |
| 300,36 | USD | 2022-05-12 | |
| 306,39 | USD | 2022-05-13 | |
| 308,59 | USD | 2022-05-16 | |
| 314,40 | USD | 2022-05-17 | |
| 312,25 | USD | 2022-05-18 | |
| 303,45 | USD | 2022-05-19 | |
| 310,95 | USD | 2022-05-20 | |
| 313,39 | USD | 2022-05-23 | |
| 312,53 | USD | 2022-05-24 | |
| 309,94 | USD | 2022-05-25 | |
| 313,86 | USD | 2022-05-26 | |
| 320,41 | USD | 2022-05-27 | |
| 326,34 | USD | 2022-05-30 | |
| 322,96 | USD | 2022-05-31 | |
| 323,96 | USD | 2022-06-01 | |
| 321,09 | USD | 2022-06-02 | |
| 323,66 | USD | 2022-06-03 | |
| 323,83 | USD | 2022-06-06 | |
| 317,48 | USD | 2022-06-07 | |
| 320,04 | USD | 2022-06-08 | |
| 318,13 | USD | 2022-06-09 | |
| 307,73 | USD | 2022-06-10 | |
| 298,37 | USD | 2022-06-13 | |
| 293,49 | USD | 2022-06-14 | |
| 293,83 | USD | 2022-06-15 | |
| 290,66 | USD | 2022-06-16 | |
| 290,25 | USD | 2022-06-17 | |
| 291,69 | USD | 2022-06-20 | |
| 293,84 | USD | 2022-06-21 | |
| 291,94 | USD | 2022-06-22 | |
| 295,05 | USD | 2022-06-23 | |
| 299,95 | USD | 2022-06-24 | |
| 305,25 | USD | 2022-06-27 | |
| 305,39 | USD | 2022-06-28 | |
| 299,90 | USD | 2022-06-29 | |
| 295,01 | USD | 2022-06-30 | |
| 294,52 | USD | 2022-07-01 | |
| 297,82 | USD | 2022-07-04 | |
| 291,98 | USD | 2022-07-05 | |
| 297,95 | USD | 2022-07-06 | |
| 302,13 | USD | 2022-07-07 | |
| 302,47 | USD | 2022-07-08 | |
| 302,59 | USD | 2022-07-11 | |
| 300,84 | USD | 2022-07-12 | |
| 295,99 | USD | 2022-07-13 | |
| 293,37 | USD | 2022-07-14 | |
| 298,82 | USD | 2022-07-15 | |
| 304,82 | USD | 2022-07-18 | |
| 304,25 | USD | 2022-07-19 | |
| 308,16 | USD | 2022-07-20 | |
| 309,04 | USD | 2022-07-21 | |
| 312,40 | USD | 2022-07-22 | |
| 311,37 | USD | 2022-07-25 | |
| 308,72 | USD | 2022-07-26 | |
| 309,34 | USD | 2022-07-27 | |
| 315,54 | USD | 2022-07-28 | |
| 320,92 | USD | 2022-07-29 | |
| 321,69 | USD | 2022-08-01 | |
| 319,70 | USD | 2022-08-02 | |
| 320,93 | USD | 2022-08-03 | |
| 324,87 | USD | 2022-08-04 | |
| 321,82 | USD | 2022-08-05 | |
| 326,94 | USD | 2022-08-08 | |
| 323,52 | USD | 2022-08-09 | |
| 328,76 | USD | 2022-08-10 | |
| 331,16 | USD | 2022-08-11 | |
| 329,11 | USD | 2022-08-12 | |
| 329,68 | USD | 2022-08-15 | |
| 330,77 | USD | 2022-08-16 | |
| 329,94 | USD | 2022-08-17 | |
| 330,15 | USD | 2022-08-18 | |
| 326,25 | USD | 2022-08-19 | |
| 321,19 | USD | 2022-08-22 | |
| 318,07 | USD | 2022-08-23 | |
| 317,08 | USD | 2022-08-24 | |
| 318,72 | USD | 2022-08-25 | |
| 320,83 | USD | 2022-08-26 | |
| 309,77 | USD | 2022-08-29 | |
| 311,01 | USD | 2022-08-30 | |
| 307,97 | USD | 2022-08-31 | |
| 301,38 | USD | 2022-09-01 | |
| 304,66 | USD | 2022-09-02 | |
| 302,37 | USD | 2022-09-05 | |
| 303,49 | USD | 2022-09-06 | |
| 298,60 | USD | 2022-09-07 | |
| 302,65 | USD | 2022-09-08 | |
| 311,35 | USD | 2022-09-09 | |
| 315,27 | USD | 2022-09-12 | |
| 309,72 | USD | 2022-09-13 | |
| 304,51 | USD | 2022-09-14 | |
| 303,19 | USD | 2022-09-15 | |
| 296,44 | USD | 2022-09-16 | |
| 295,47 | USD | 2022-09-19 | |
| 295,37 | USD | 2022-09-20 | |
| 295,54 | USD | 2022-09-21 | |
| 291,01 | USD | 2022-09-22 | |
| 282,27 | USD | 2022-09-23 | |
| 281,35 | USD | 2022-09-26 | |
| 281,14 | USD | 2022-09-27 | |
| 277,56 | USD | 2022-09-28 | |
| 278,23 | USD | 2022-09-29 | |
| 279,25 | USD | 2022-09-30 | |
| 279,55 | USD | 2022-10-03 | |
| 290,84 | USD | 2022-10-04 | |
| 291,39 | USD | 2022-10-05 | |
| 292,08 | USD | 2022-10-06 | |
| 287,03 | USD | 2022-10-07 | |
| 284,29 | USD | 2022-10-10 | |
| 280,14 | USD | 2022-10-11 | |
| 278,73 | USD | 2022-10-12 | |
| 272,97 | USD | 2022-10-13 | |
| 286,22 | USD | 2022-10-14 | |
| 281,86 | USD | 2022-10-17 | |
| 289,95 | USD | 2022-10-18 | |
| 284,95 | USD | 2022-10-19 | |
| 283,44 | USD | 2022-10-20 | |
| 280,36 | USD | 2022-10-21 | |
| 288,97 | USD | 2022-10-24 | |
| 288,70 | USD | 2022-10-25 | |
| 293,39 | USD | 2022-10-26 | |
| 292,83 | USD | 2022-10-27 | |
| 290,57 | USD | 2022-10-28 | |
| 295,61 | USD | 2022-10-31 | |
| 299,32 | USD | 2022-11-01 | |
| 297,12 | USD | 2022-11-02 | |
| 287,71 | USD | 2022-11-03 | |
| 293,31 | USD | 2022-11-04 | |
| 296,34 | USD | 2022-11-07 | |
| 298,61 | USD | 2022-11-08 | |
| 298,88 | USD | 2022-11-09 | |
| 305,71 | USD | 2022-11-10 | |
| 313,81 | USD | 2022-11-11 | |
| 313,23 | USD | 2022-11-14 | |
| 317,73 | USD | 2022-11-15 | |
| 313,90 | USD | 2022-11-16 | |
| 308,54 | USD | 2022-11-17 | |
| 314,72 | USD | 2022-11-18 | |
| 312,03 | USD | 2022-11-21 | |
| 312,81 | USD | 2022-11-22 | |
| 315,42 | USD | 2022-11-23 | |
| 319,79 | USD | 2022-11-24 | |
| 318,20 | USD | 2022-11-25 | |
| 316,70 | USD | 2022-11-28 | |
| 315,43 | USD | 2022-11-29 | |
| 316,49 | USD | 2022-11-30 | |
| 326,41 | USD | 2022-12-01 | |
| 321,56 | USD | 2022-12-02 | |
| 324,25 | USD | 2022-12-05 | |
| 321,60 | USD | 2022-12-06 | |
| 318,25 | USD | 2022-12-07 | |
| 318,75 | USD | 2022-12-08 | |
| 320,56 | USD | 2022-12-09 | |
| 320,61 | USD | 2022-12-12 | |
| 330,08 | USD | 2022-12-13 | |
| 323,99 | USD | 2022-12-14 | |
| 319,39 | USD | 2022-12-15 | |
| 312,13 | USD | 2022-12-16 | |
| 312,35 | USD | 2022-12-19 | |
| 310,08 | USD | 2022-12-20 | |
| 313,05 | USD | 2022-12-21 | |
| 312,82 | USD | 2022-12-22 | |
| 312,04 | USD | 2022-12-23 | |
| 313,55 | USD | 2022-12-27 | |
| 313,91 | USD | 2022-12-28 | |
| 313,22 | USD | 2022-12-29 | |
| 313,26 | USD | 2022-12-30 | |
| 314,91 | USD | 2023-01-03 | |
| 317,44 | USD | 2023-01-04 | |
| 314,84 | USD | 2023-01-05 | |
| 316,52 | USD | 2023-01-06 | |
| 321,95 | USD | 2023-01-09 | |
| 320,77 | USD | 2023-01-10 | |
| 324,99 | USD | 2023-01-11 | |
| 329,30 | USD | 2023-01-12 | |
| 327,31 | USD | 2023-01-13 | |
| 330,77 | USD | 2023-01-16 | |
| 330,44 | USD | 2023-01-17 | |
| 334,07 | USD | 2023-01-18 | |
| 326,62 | USD | 2023-01-19 | |
| 326,72 | USD | 2023-01-20 | |
| 331,46 | USD | 2023-01-23 | |
| 332,00 | USD | 2023-01-24 | |
| 329,99 | USD | 2023-01-25 | |
| 334,45 | USD | 2023-01-26 | |
| 333,59 | USD | 2023-01-27 | |
| 334,03 | USD | 2023-01-30 | |
| 332,39 | USD | 2023-01-31 | |
| 335,21 | USD | 2023-02-01 | |
| 340,46 | USD | 2023-02-02 | |
| 336,95 | USD | 2023-02-03 | |
| 334,12 | USD | 2023-02-06 | |
| 333,41 | USD | 2023-02-07 | |
| 338,31 | USD | 2023-02-08 | |
| 340,81 | USD | 2023-02-09 | |
| 333,74 | USD | 2023-02-10 | |
| 334,38 | USD | 2023-02-13 | |
| 337,81 | USD | 2023-02-14 | |
| 333,81 | USD | 2023-02-15 | |
| 333,58 | USD | 2023-02-16 | |
| 330,62 | USD | 2023-02-17 | |
| 331,60 | USD | 2023-02-20 | |
| 329,63 | USD | 2023-02-21 | |
| 327,60 | USD | 2023-02-22 | |
| 326,74 | USD | 2023-02-23 | |
| 322,36 | USD | 2023-02-24 | |
| 325,12 | USD | 2023-02-27 | |
| 324,56 | USD | 2023-02-28 | |
| 324,82 | USD | 2023-03-01 | |
| 321,94 | USD | 2023-03-02 | |
| 327,89 | USD | 2023-03-03 | |
| 329,58 | USD | 2023-03-06 | |
| 329,87 | USD | 2023-03-07 | |
| 325,57 | USD | 2023-03-08 | |
| 326,76 | USD | 2023-03-09 | |
| 323,12 | USD | 2023-03-10 | |
| 319,02 | USD | 2023-03-13 | |
| 322,49 | USD | 2023-03-14 | |
| 315,62 | USD | 2023-03-15 | |
| 319,00 | USD | 2023-03-16 | |
| 322,82 | USD | 2023-03-17 | |
| 323,76 | USD | 2023-03-20 | |
| 328,94 | USD | 2023-03-21 | |
| 330,35 | USD | 2023-03-22 | |
| 331,60 | USD | 2023-03-23 | |
| 327,50 | USD | 2023-03-24 | |
| 330,84 | USD | 2023-03-27 | |
| 330,06 | USD | 2023-03-28 | |
| 332,75 | USD | 2023-03-29 | |
| 336,13 | USD | 2023-03-30 | |
| 337,36 | USD | 2023-03-31 | |
| 338,13 | USD | 2023-04-03 | |
| 340,39 | USD | 2023-04-04 | |
| 339,12 | USD | 2023-04-05 | |
| 338,23 | USD | 2023-04-06 | |
| 339,63 | USD | 2023-04-11 | |
| 343,02 | USD | 2023-04-12 | |
| 343,79 | USD | 2023-04-13 | |
| 345,27 | USD | 2023-04-14 | |
| 345,06 | USD | 2023-04-17 | |
| 346,87 | USD | 2023-04-18 | |
| 343,55 | USD | 2023-04-19 | |
| 342,89 | USD | 2023-04-20 | |
| 344,65 | USD | 2023-04-21 | |
| 345,71 | USD | 2023-04-24 | |
| 344,11 | USD | 2023-04-25 | |
| 340,43 | USD | 2023-04-26 | |
| 342,37 | USD | 2023-04-27 | |
| 343,11 | USD | 2023-04-28 | |
| 346,94 | USD | 2023-05-01 | |
| 343,67 | USD | 2023-05-02 | |
| 344,17 | USD | 2023-05-03 | |
| 342,10 | USD | 2023-05-04 | |
| 342,66 | USD | 2023-05-05 | |
| 347,17 | USD | 2023-05-08 | |
| 343,92 | USD | 2023-05-09 | |
| 347,14 | USD | 2023-05-10 | |
| 345,70 | USD | 2023-05-11 | |
| 346,45 | USD | 2023-05-12 | |
| 347,17 | USD | 2023-05-15 | |
| 347,10 | USD | 2023-05-16 | |
| 346,92 | USD | 2023-05-17 | |
| 348,91 | USD | 2023-05-18 | |
| 352,89 | USD | 2023-05-19 | |
| 352,17 | USD | 2023-05-22 | |
| 350,65 | USD | 2023-05-23 | |
| 344,74 | USD | 2023-05-24 | |
| 346,19 | USD | 2023-05-25 | |
| 348,39 | USD | 2023-05-26 | |
| 352,04 | USD | 2023-05-30 | |
| 346,41 | USD | 2023-05-31 | |
| 347,61 | USD | 2023-06-01 | |
| 354,41 | USD | 2023-06-02 | |
| 355,26 | USD | 2023-06-05 | |
| 354,60 | USD | 2023-06-06 | |
| 356,33 | USD | 2023-06-07 | |
| 352,35 | USD | 2023-06-08 | |
| 353,73 | USD | 2023-06-09 | |
| 355,65 | USD | 2023-06-12 | |
| 360,42 | USD | 2023-06-13 | |
| 360,40 | USD | 2023-06-14 | |
| 358,79 | USD | 2023-06-15 | |
| 365,84 | USD | 2023-06-16 | |
| 361,35 | USD | 2023-06-19 | |
| 359,57 | USD | 2023-06-20 | |
| 357,21 | USD | 2023-06-21 | |
| 355,20 | USD | 2023-06-22 | |
| 352,00 | USD | 2023-06-23 | |
| 353,26 | USD | 2023-06-26 | |
| 351,77 | USD | 2023-06-27 | |
| 354,02 | USD | 2023-06-28 | |
| 355,10 | USD | 2023-06-29 | |
| 357,55 | USD | 2023-06-30 | |
| 358,01 | USD | 2023-07-03 | |
| 357,89 | USD | 2023-07-04 | |
| 354,51 | USD | 2023-07-05 | |
| 351,55 | USD | 2023-07-06 | |
| 350,98 | USD | 2023-07-07 | |
| 351,28 | USD | 2023-07-10 | |
| 354,63 | USD | 2023-07-11 | |
| 358,81 | USD | 2023-07-12 | |
| 364,43 | USD | 2023-07-13 | |
| 366,96 | USD | 2023-07-14 | |
| 365,51 | USD | 2023-07-17 | |
| 367,33 | USD | 2023-07-18 | |
| 369,64 | USD | 2023-07-19 | |
| 366,53 | USD | 2023-07-20 | |
| 364,96 | USD | 2023-07-21 | |
| 364,32 | USD | 2023-07-24 | |
| 364,82 | USD | 2023-07-25 | |
| 364,84 | USD | 2023-07-26 | |
| 369,58 | USD | 2023-07-27 | |
| 367,36 | USD | 2023-07-28 | |
| 369,11 | USD | 2023-07-31 | |
| 364,83 | USD | 2023-08-01 | |
| 360,91 | USD | 2023-08-02 | |
| 356,40 | USD | 2023-08-03 | |
| 357,71 | USD | 2023-08-04 | |
| 359,18 | USD | 2023-08-07 | |
| 356,73 | USD | 2023-08-08 | |
| 358,06 | USD | 2023-08-09 | |
| 358,57 | USD | 2023-08-10 | |
| 354,35 | USD | 2023-08-11 | |
| 353,35 | USD | 2023-08-14 | |
| 352,87 | USD | 2023-08-15 | |
| 351,20 | USD | 2023-08-16 | |
| 350,96 | USD | 2023-08-17 | |
| 344,27 | USD | 2023-08-18 | |
| 346,41 | USD | 2023-08-21 | |
| 348,90 | USD | 2023-08-22 | |
| 348,30 | USD | 2023-08-23 | |
| 351,88 | USD | 2023-08-24 | |
| 348,36 | USD | 2023-08-25 | |
| 350,82 | USD | 2023-08-28 | |
| 351,19 | USD | 2023-08-29 | |
| 356,93 | USD | 2023-08-30 | |
| 357,75 | USD | 2023-08-31 | |
| 358,54 | USD | 2023-09-01 | |
| 358,03 | USD | 2023-09-04 | |
| 355,70 | USD | 2023-09-05 | |
| 353,96 | USD | 2023-09-06 | |
| 350,87 | USD | 2023-09-07 | |
| 351,47 | USD | 2023-09-08 | |
| 352,91 | USD | 2023-09-11 | |
| 352,76 | USD | 2023-09-12 | |
| 351,12 | USD | 2023-09-13 | |
| 353,71 | USD | 2023-09-14 | |
| 354,33 | USD | 2023-09-15 | |
| 349,57 | USD | 2023-09-18 | |
| 348,85 | USD | 2023-09-19 | |
| 350,41 | USD | 2023-09-20 | |
| 343,09 | USD | 2023-09-21 | |
| 342,16 | USD | 2023-09-22 | |
| 338,93 | USD | 2023-09-25 | |
| 337,58 | USD | 2023-09-26 | |
| 337,21 | USD | 2023-09-27 | |
| 335,26 | USD | 2023-09-28 | |
| 341,72 | USD | 2023-09-29 | |
| 336,37 | USD | 2023-10-02 | |
| 333,95 | USD | 2023-10-03 | |
| 333,87 | USD | 2023-10-04 | |
| 334,87 | USD | 2023-10-05 | |
| 332,10 | USD | 2023-10-06 | |
| 336,01 | USD | 2023-10-09 | |
| 340,95 | USD | 2023-10-10 | |
| 343,65 | USD | 2023-10-11 | |
| 345,14 | USD | 2023-10-12 | |
| 341,30 | USD | 2023-10-13 | |
| 338,78 | USD | 2023-10-16 | |
| 338,59 | USD | 2023-10-17 | |
| 337,73 | USD | 2023-10-18 | |
| 335,09 | USD | 2023-10-19 | |
| 331,40 | USD | 2023-10-20 | |
| 328,38 | USD | 2023-10-23 | |
| 330,99 | USD | 2023-10-24 | |
| 329,70 | USD | 2023-10-25 | |
| 326,60 | USD | 2023-10-26 | |
| 325,36 | USD | 2023-10-27 | |
| 327,60 | USD | 2023-10-30 | |
| 327,89 | USD | 2023-10-31 | |
| 330,73 | USD | 2023-11-01 | |
| 336,64 | USD | 2023-11-02 | |
| 342,00 | USD | 2023-11-03 | |
| 342,62 | USD | 2023-11-06 | |
| 341,11 | USD | 2023-11-07 | |
| 344,14 | USD | 2023-11-08 | |
| 346,68 | USD | 2023-11-09 | |
| 343,95 | USD | 2023-11-10 | |
| 345,85 | USD | 2023-11-13 | |
| 352,79 | USD | 2023-11-14 | |
| 357,13 | USD | 2023-11-15 | |
| 357,33 | USD | 2023-11-16 | |
| 359,62 | USD | 2023-11-17 | |
| 359,77 | USD | 2023-11-20 | |
| 361,36 | USD | 2023-11-21 | |
| 362,43 | USD | 2023-11-22 | |
| 363,18 | USD | 2023-11-23 | |
| 363,63 | USD | 2023-11-24 | |
| 363,78 | USD | 2023-11-27 | |
| 362,97 | USD | 2023-11-28 | |
| 366,30 | USD | 2023-11-29 | |
| 365,73 | USD | 2023-11-30 | |
| 364,92 | USD | 2023-12-01 | |
| 365,96 | USD | 2023-12-04 | |
| 363,60 | USD | 2023-12-05 | |
| 366,64 | USD | 2023-12-06 | |
| 364,64 | USD | 2023-12-07 | |
| 365,58 | USD | 2023-12-08 | |
| 367,18 | USD | 2023-12-11 | |
| 368,67 | USD | 2023-12-12 | |
| 371,64 | USD | 2023-12-13 | |
| 379,41 | USD | 2023-12-14 | |
| 376,29 | USD | 2023-12-15 | |
| 377,34 | USD | 2023-12-18 | |
| 379,28 | USD | 2023-12-19 | |
| 379,81 | USD | 2023-12-20 | |
| 380,34 | USD | 2023-12-21 | |
| 382,59 | USD | 2023-12-22 | |
| 385,83 | USD | 2023-12-27 | |
| 386,35 | USD | 2023-12-28 | |
| 386,60 | USD | 2023-12-29 | |
| 381,28 | USD | 2024-01-02 | |
| 377,32 | USD | 2024-01-03 | |
| 376,30 | USD | 2024-01-04 | |
| 374,57 | USD | 2024-01-05 | |
| 376,23 | USD | 2024-01-08 | |
| 378,90 | USD | 2024-01-09 | |
| 381,81 | USD | 2024-01-10 | |
| 382,50 | USD | 2024-01-11 | |
| 385,73 | USD | 2024-01-12 | |
| 385,00 | USD | 2024-01-15 | |
| 381,26 | USD | 2024-01-16 | |
| 376,51 | USD | 2024-01-17 | |
| 378,56 | USD | 2024-01-18 | |
| 382,40 | USD | 2024-01-19 | |
| 385,89 | USD | 2024-01-22 | |
| 385,29 | USD | 2024-01-23 | |
| 388,58 | USD | 2024-01-24 | |
| 387,52 | USD | 2024-01-25 | |
| 390,43 | USD | 2024-01-26 | |
| 388,05 | USD | 2024-01-29 | |
| 390,36 | USD | 2024-01-30 | |
| 390,86 | USD | 2024-01-31 | |
| 387,80 | USD | 2024-02-01 | |
| 388,08 | USD | 2024-02-02 | |
| 387,09 | USD | 2024-02-05 | |
| 388,25 | USD | 2024-02-06 | |
| 390,38 | USD | 2024-02-07 | |
| 392,55 | USD | 2024-02-08 | |
| 397,63 | USD | 2024-02-09 | |
| 398,56 | USD | 2024-02-12 | |
| 393,92 | USD | 2024-02-13 | |
| 394,32 | USD | 2024-02-14 | |
| 396,89 | USD | 2024-02-15 | |
| 398,20 | USD | 2024-02-16 | |
| 397,22 | USD | 2024-02-19 | |
| 397,14 | USD | 2024-02-20 | |
| 395,80 | USD | 2024-02-21 | |
| 401,90 | USD | 2024-02-22 | |
| 403,55 | USD | 2024-02-23 | |
| 403,28 | USD | 2024-02-26 | |
| 402,27 | USD | 2024-02-27 | |
| 399,05 | USD | 2024-02-28 | |
| 400,43 | USD | 2024-02-29 | |
| 401,70 | USD | 2024-03-01 | |
| 404,97 | USD | 2024-03-04 | |
| 404,09 | USD | 2024-03-05 | |
| 403,24 | USD | 2024-03-06 | |
| 405,90 | USD | 2024-03-07 | |
| 409,40 | USD | 2024-03-08 | |
| 404,40 | USD | 2024-03-11 | |
| 407,51 | USD | 2024-03-12 | |
| 410,54 | USD | 2024-03-13 | |
| 409,77 | USD | 2024-03-14 | |
| 405,52 | USD | 2024-03-15 | |
| 407,10 | USD | 2024-03-18 | |
| 404,83 | USD | 2024-03-19 | |
| 407,84 | USD | 2024-03-20 | |
| 414,67 | USD | 2024-03-21 | |
| 413,02 | USD | 2024-03-22 | |
| 409,65 | USD | 2024-03-25 | |
| 411,34 | USD | 2024-03-26 | |
| 409,58 | USD | 2024-03-27 | |
| 410,83 | USD | 2024-03-28 | |
| 406,22 | USD | 2024-04-02 | |
| 404,72 | USD | 2024-04-03 | |
| 409,29 | USD | 2024-04-04 | |
| 402,56 | USD | 2024-04-05 | |
| 406,35 | USD | 2024-04-08 | |
| 408,24 | USD | 2024-04-09 | |
| 401,98 | USD | 2024-04-10 | |
| 403,65 | USD | 2024-04-11 | |
| 400,36 | USD | 2024-04-12 | |
| 401,96 | USD | 2024-04-15 | |
| 393,47 | USD | 2024-04-16 | |
| 394,20 | USD | 2024-04-17 | |
| 391,88 | USD | 2024-04-18 | |
| 389,10 | USD | 2024-04-19 | |
| 389,57 | USD | 2024-04-22 | |
| 393,21 | USD | 2024-04-23 | |
| 397,66 | USD | 2024-04-24 | |
| 392,89 | USD | 2024-04-25 | |
| 400,40 | USD | 2024-04-26 | |
| 403,40 | USD | 2024-04-29 | |
| 400,14 | USD | 2024-04-30 | |
| 394,98 | USD | 2024-05-01 | |
| 397,82 | USD | 2024-05-02 | |
| 403,58 | USD | 2024-05-03 | |
| 405,17 | USD | 2024-05-06 | |
| 407,31 | USD | 2024-05-07 | |
| 406,01 | USD | 2024-05-08 | |
| 407,21 | USD | 2024-05-09 | |
| 411,00 | USD | 2024-05-10 | |
| 411,60 | USD | 2024-05-13 | |
| 411,56 | USD | 2024-05-14 | |
| 415,79 | USD | 2024-05-15 | |
| 420,40 | USD | 2024-05-16 | |
| 418,17 | USD | 2024-05-17 | |
| 419,14 | USD | 2024-05-20 | |
| 419,13 | USD | 2024-05-21 | |
| 419,00 | USD | 2024-05-22 | |
| 422,80 | USD | 2024-05-23 | |
| 418,16 | USD | 2024-05-24 | |
| 418,50 | USD | 2024-05-27 | |
| 418,00 | USD | 2024-05-28 | |
| 412,31 | USD | 2024-05-29 | |
| 411,40 | USD | 2024-05-30 | |
| 409,90 | USD | 2024-05-31 | |
| 412,17 | USD | 2024-06-03 | |
| 410,30 | USD | 2024-06-04 | |
| 413,20 | USD | 2024-06-05 | |
| 416,88 | USD | 2024-06-06 | |
| 414,24 | USD | 2024-06-07 | |
| 414,27 | USD | 2024-06-10 | |
| 413,21 | USD | 2024-06-11 | |
| 419,80 | USD | 2024-06-12 | |
| 417,94 | USD | 2024-06-13 | |
| 413,71 | USD | 2024-06-14 | |
| 413,29 | USD | 2024-06-17 | |
| 416,41 | USD | 2024-06-18 | |
| 418,58 | USD | 2024-06-19 | |
| 419,07 | USD | 2024-06-20 | |
| 417,03 | USD | 2024-06-21 | |
| 419,76 | USD | 2024-06-24 | |
| 419,60 | USD | 2024-06-25 | |
| 418,30 | USD | 2024-06-26 | |
| 420,88 | USD | 2024-06-27 | |
| 420,62 | USD | 2024-06-28 | |
| 420,73 | USD | 2024-07-01 | |
| 416,91 | USD | 2024-07-02 | |
| 422,52 | USD | 2024-07-03 | |
| 426,96 | USD | 2024-07-04 | |
| 428,23 | USD | 2024-07-05 | |
| 430,52 | USD | 2024-07-08 | |
| 429,86 | USD | 2024-07-09 | |
| 430,42 | USD | 2024-07-10 | |
| 434,55 | USD | 2024-07-11 | |
| 432,83 | USD | 2024-07-12 | |
| 435,13 | USD | 2024-07-15 | |
| 434,18 | USD | 2024-07-16 | |
| 432,76 | USD | 2024-07-17 | |
| 433,30 | USD | 2024-07-18 | |
| 426,24 | USD | 2024-07-19 |