Namn | Kurs | Valuta | Datum |
---|---|---|---|
71,58 | SEK | 2022-11-01 | |
72,13 | SEK | 2022-11-03 | |
72,73 | SEK | 2022-11-04 | |
73,09 | SEK | 2022-11-02 | |
73,12 | SEK | 2022-11-07 | |
73,27 | SEK | 2022-10-24 | |
73,35 | SEK | 2022-11-08 | |
73,53 | SEK | 2022-10-31 | |
73,83 | SEK | 2022-10-25 | |
73,98 | SEK | 2022-10-26 | |
74,04 | SEK | 2022-10-28 | |
74,05 | SEK | 2022-11-09 | |
74,16 | SEK | 2022-10-27 | |
74,21 | SEK | 2022-11-10 | |
75,14 | SEK | 2022-10-21 | |
75,74 | SEK | 2022-11-11 | |
75,87 | SEK | 2022-10-20 | |
76,63 | SEK | 2022-10-19 | |
77,41 | SEK | 2022-10-18 | |
77,99 | SEK | 2022-10-14 | |
78,85 | SEK | 2022-10-17 | |
79,76 | SEK | 2022-11-14 | |
79,96 | SEK | 2022-10-13 | |
80,12 | SEK | 2022-11-18 | |
80,47 | SEK | 2022-10-12 | |
81,01 | SEK | 2022-11-15 | |
81,06 | SEK | 2022-11-22 | |
81,09 | SEK | 2022-11-21 | |
81,28 | SEK | 2022-11-23 | |
81,36 | SEK | 2022-10-11 | |
81,65 | SEK | 2022-11-24 | |
81,76 | SEK | 2022-11-17 | |
82,06 | SEK | 2022-11-16 | |
82,49 | SEK | 2022-10-03 | |
82,82 | SEK | 2022-10-04 | |
83,02 | SEK | 2022-10-10 | |
83,48 | SEK | 2022-10-07 | |
83,54 | SEK | 2022-11-25 | |
83,92 | SEK | 2022-09-30 | |
84,13 | SEK | 2022-10-06 | |
84,19 | SEK | 2022-09-29 | |
84,31 | SEK | 2022-10-05 | |
85,09 | SEK | 2022-11-28 | |
85,18 | SEK | 2022-09-28 | |
85,57 | SEK | 2022-07-20 | |
85,69 | SEK | 2022-07-19 | |
85,98 | SEK | 2022-07-21 | |
86,19 | SEK | 2022-07-18 | |
86,26 | SEK | 2022-08-19 | |
86,27 | SEK | 2022-07-14 | |
86,29 | SEK | 2022-07-22 | |
86,50 | SEK | 2022-09-27 | |
86,54 | SEK | 2022-11-29 | |
86,77 | SEK | 2022-07-15 | |
86,86 | SEK | 2022-07-25 | |
87,13 | SEK | 2022-08-23 | |
87,45 | SEK | 2022-09-26 | |
87,53 | SEK | 2022-07-13 | |
87,61 | SEK | 2022-07-26 | |
87,62 | SEK | 2022-09-19 | |
87,65 | SEK | 2022-08-10 | |
87,66 | SEK | 2022-08-12 | |
87,67 | SEK | 2022-09-23 | |
87,69 | SEK | 2022-08-15 | |
87,70 | SEK | 2022-08-18 | |
87,76 | SEK | 2022-08-11 | |
87,81 | SEK | 2022-08-22 | |
87,85 | SEK | 2022-07-27 | |
87,87 | SEK | 2022-11-30 | |
87,95 | SEK | 2022-08-09 | |
87,99 | SEK | 2022-08-08 | |
88,00 | SEK | 2022-08-01 | |
88,07 | SEK | 2022-07-28 | |
88,11 | SEK | 2022-09-22 | |
88,21 | SEK | 2022-08-17 | |
88,22 | SEK | 2022-08-05 | |
88,30 | SEK | 2022-08-04 | |
88,37 | SEK | 2022-08-03 | |
88,41 | SEK | 2022-07-12 | |
88,44 | SEK | 2022-08-16 | |
88,64 | SEK | 2022-08-24 | |
88,71 | SEK | 2022-08-02 | |
88,77 | SEK | 2022-09-20 | |
88,79 | SEK | 2022-09-21 | |
88,92 | SEK | 2022-09-07 | |
89,01 | SEK | 2022-07-29 | |
89,06 | SEK | 2022-09-14 | |
89,10 | SEK | 2022-09-01 | |
89,10 | SEK | 2023-10-26 | |
89,16 | SEK | 2022-09-08 | |
89,21 | SEK | 2022-09-06 | |
89,35 | SEK | 2023-11-01 | |
89,46 | SEK | 2023-10-12 | |
89,47 | SEK | 2023-10-20 | |
89,47 | SEK | 2022-09-16 | |
89,50 | SEK | 2022-09-15 | |
89,53 | SEK | 2022-09-09 | |
89,56 | SEK | 2023-10-23 | |
89,63 | SEK | 2023-10-19 | |
89,67 | SEK | 2022-09-12 | |
89,67 | SEK | 2022-12-01 | |
89,71 | SEK | 2023-10-09 | |
89,75 | SEK | 2022-07-11 | |
89,77 | SEK | 2023-10-24 | |
89,79 | SEK | 2022-09-13 | |
89,80 | SEK | 2023-10-25 | |
89,85 | SEK | 2022-09-05 | |
89,87 | SEK | 2023-10-05 | |
89,87 | SEK | 2023-10-04 | |
89,88 | SEK | 2023-10-27 | |
89,88 | SEK | 2023-10-06 | |
89,93 | SEK | 2023-10-18 | |
90,03 | SEK | 2023-10-10 | |
90,04 | SEK | 2023-10-30 | |
90,08 | SEK | 2023-10-13 | |
90,08 | SEK | 2022-09-02 | |
90,09 | SEK | 2023-10-31 | |
90,12 | SEK | 2023-10-17 | |
90,12 | SEK | 2022-08-29 | |
90,14 | SEK | 2023-08-28 | |
90,17 | SEK | 2023-08-29 | |
90,20 | SEK | 2023-10-16 | |
90,21 | SEK | 2023-10-03 | |
90,23 | SEK | 2023-08-21 | |
90,24 | SEK | 2023-10-11 | |
90,27 | SEK | 2023-09-01 | |
90,39 | SEK | 2023-08-30 | |
90,39 | SEK | 2023-08-22 | |
90,42 | SEK | 2023-11-02 | |
90,44 | SEK | 2023-08-31 | |
90,50 | SEK | 2022-07-08 | |
90,53 | SEK | 2023-10-02 | |
90,55 | SEK | 2023-08-24 | |
90,64 | SEK | 2023-08-18 | |
90,69 | SEK | 2023-09-29 | |
90,72 | SEK | 2023-09-28 | |
90,77 | SEK | 2023-08-23 | |
90,80 | SEK | 2023-09-18 | |
90,81 | SEK | 2023-11-03 | |
90,93 | SEK | 2023-09-27 | |
90,96 | SEK | 2023-09-26 | |
90,96 | SEK | 2023-11-06 | |
90,98 | SEK | 2023-11-07 | |
91,00 | SEK | 2023-08-25 | |
91,00 | SEK | 2022-08-30 | |
91,04 | SEK | 2022-07-07 | |
91,09 | SEK | 2022-08-25 | |
91,09 | SEK | 2023-09-21 | |
91,11 | SEK | 2023-09-25 | |
91,11 | SEK | 2022-08-31 | |
91,12 | SEK | 2023-11-10 | |
91,14 | SEK | 2023-11-08 | |
91,16 | SEK | 2023-11-13 | |
91,22 | SEK | 2023-11-09 | |
91,25 | SEK | 2023-09-22 | |
91,25 | SEK | 2023-08-17 | |
91,38 | SEK | 2023-09-05 | |
91,42 | SEK | 2023-09-04 | |
91,43 | SEK | 2023-11-14 | |
91,47 | SEK | 2023-09-06 | |
91,48 | SEK | 2023-09-20 | |
91,49 | SEK | 2023-09-19 | |
91,49 | SEK | 2023-09-15 | |
91,50 | SEK | 2023-09-07 | |
91,51 | SEK | 2023-09-13 | |
91,51 | SEK | 2023-09-12 | |
91,53 | SEK | 2023-09-14 | |
91,55 | SEK | 2023-11-15 | |
91,58 | SEK | 2023-09-11 | |
91,67 | SEK | 2023-09-08 | |
91,72 | SEK | 2022-08-26 | |
91,78 | SEK | 2022-12-02 | |
91,81 | SEK | 2022-07-06 | |
91,84 | SEK | 2023-08-16 | |
91,93 | SEK | 2023-11-16 | |
92,13 | SEK | 2023-11-17 | |
92,30 | SEK | 2023-08-15 | |
92,37 | SEK | 2023-11-20 | |
92,67 | SEK | 2023-11-21 | |
92,72 | SEK | 2022-07-05 | |
92,95 | SEK | 2023-07-25 | |
92,99 | SEK | 2023-08-11 | |
93,04 | SEK | 2023-11-22 | |
93,11 | SEK | 2023-08-14 | |
93,16 | SEK | 2023-11-23 | |
93,16 | SEK | 2022-07-01 | |
93,17 | SEK | 2023-11-24 | |
93,26 | SEK | 2023-11-27 | |
93,33 | SEK | 2023-12-04 | |
93,37 | SEK | 2023-11-28 | |
93,38 | SEK | 2023-12-05 | |
93,42 | SEK | 2023-06-01 | |
93,44 | SEK | 2023-12-01 | |
93,45 | SEK | 2023-11-30 | |
93,48 | SEK | 2023-11-29 | |
93,55 | SEK | 2023-12-08 | |
93,57 | SEK | 2023-12-11 | |
93,61 | SEK | 2023-12-06 | |
93,66 | SEK | 2023-12-07 | |
93,75 | SEK | 2023-12-12 | |
93,81 | SEK | 2023-07-24 | |
93,82 | SEK | 2023-05-26 | |
93,91 | SEK | 2023-05-29 | |
93,93 | SEK | 2023-05-25 | |
93,97 | SEK | 2023-07-26 | |
93,97 | SEK | 2023-12-13 | |
93,99 | SEK | 2022-12-05 | |
94,02 | SEK | 2022-07-04 | |
94,13 | SEK | 2023-05-24 | |
94,14 | SEK | 2023-08-09 | |
94,17 | SEK | 2023-05-22 | |
94,19 | SEK | 2023-08-08 | |
94,20 | SEK | 2023-08-10 | |
94,21 | SEK | 2023-05-23 | |
94,24 | SEK | 2022-12-07 | |
94,26 | SEK | 2023-07-10 | |
94,29 | SEK | 2023-07-07 | |
94,30 | SEK | 2023-07-21 | |
94,30 | SEK | 2023-05-31 | |
94,31 | SEK | 2023-05-30 | |
94,36 | SEK | 2023-07-27 | |
94,40 | SEK | 2023-08-03 | |
94,41 | SEK | 2023-05-19 | |
94,41 | SEK | 2023-05-18 | |
94,43 | SEK | 2022-06-30 | |
94,45 | SEK | 2023-07-11 | |
94,45 | SEK | 2023-07-20 | |
94,46 | SEK | 2022-12-08 | |
94,50 | SEK | 2022-12-06 | |
94,56 | SEK | 2023-08-04 | |
94,56 | SEK | 2023-12-14 | |
94,58 | SEK | 2023-08-07 | |
94,67 | SEK | 2023-07-06 | |
94,69 | SEK | 2023-12-15 | |
94,71 | SEK | 2023-08-02 | |
94,72 | SEK | 2023-12-18 | |
94,75 | SEK | 2023-07-19 | |
94,76 | SEK | 2023-07-28 | |
94,78 | SEK | 2023-07-12 | |
94,85 | SEK | 2023-12-19 | |
94,87 | SEK | 2023-12-20 | |
94,87 | SEK | 2023-05-17 | |
94,87 | SEK | 2022-06-28 | |
94,89 | SEK | 2023-12-22 | |
94,93 | SEK | 2023-12-21 | |
94,96 | SEK | 2023-12-26 | |
94,99 | SEK | 2023-12-28 | |
95,00 | SEK | 2023-07-18 | |
95,00 | SEK | 2022-06-29 | |
95,00 | SEK | 2023-06-02 | |
95,01 | SEK | 2023-07-31 | |
95,01 | SEK | 2023-07-05 | |
95,05 | SEK | 2023-12-27 | |
95,05 | SEK | 2023-12-29 | |
95,14 | SEK | 2023-07-13 | |
95,14 | SEK | 2023-08-01 | |
95,17 | SEK | 2024-01-05 | |
95,19 | SEK | 2024-01-08 | |
95,21 | SEK | 2023-07-17 | |
95,24 | SEK | 2024-01-09 | |
95,27 | SEK | 2023-06-27 | |
95,30 | SEK | 2022-12-09 | |
95,31 | SEK | 2023-06-06 | |
95,31 | SEK | 2024-01-04 | |
95,31 | SEK | 2024-01-03 | |
95,33 | SEK | 2023-06-05 | |
95,36 | SEK | 2024-01-02 | |
95,38 | SEK | 2023-07-14 | |
95,43 | SEK | 2024-01-10 | |
95,43 | SEK | 2023-05-16 | |
95,55 | SEK | 2023-06-07 | |
95,55 | SEK | 2023-07-03 | |
95,57 | SEK | 2023-07-04 | |
95,73 | SEK | 2024-01-11 | |
95,90 | SEK | 2023-06-29 | |
95,92 | SEK | 2022-12-12 | |
95,96 | SEK | 2023-06-08 | |
95,97 | SEK | 2023-06-30 | |
95,99 | SEK | 2023-06-26 | |
96,03 | SEK | 2023-05-15 | |
96,05 | SEK | 2023-06-28 | |
96,13 | SEK | 2024-01-12 | |
96,14 | SEK | 2024-01-17 | |
96,16 | SEK | 2024-01-18 | |
96,18 | SEK | 2022-06-27 | |
96,23 | SEK | 2023-06-12 | |
96,26 | SEK | 2024-01-19 | |
96,33 | SEK | 2023-06-23 | |
96,35 | SEK | 2023-06-21 | |
96,36 | SEK | 2024-01-22 | |
96,36 | SEK | 2024-02-05 | |
96,37 | SEK | 2024-01-16 | |
96,37 | SEK | 2023-06-22 | |
96,38 | SEK | 2024-01-15 | |
96,38 | SEK | 2024-01-23 | |
96,41 | SEK | 2023-06-09 | |
96,41 | SEK | 2023-05-12 | |
96,44 | SEK | 2023-06-20 | |
96,45 | SEK | 2023-06-13 | |
96,51 | SEK | 2022-06-24 | |
96,52 | SEK | 2024-02-01 | |
96,56 | SEK | 2024-01-24 | |
96,58 | SEK | 2023-06-14 | |
96,60 | SEK | 2022-06-22 | |
96,62 | SEK | 2022-06-23 | |
96,66 | SEK | 2023-05-11 | |
96,74 | SEK | 2023-05-10 | |
96,75 | SEK | 2024-01-25 | |
96,75 | SEK | 2024-02-16 | |
96,81 | SEK | 2022-12-13 | |
96,84 | SEK | 2023-06-15 | |
96,93 | SEK | 2024-01-26 | |
96,95 | SEK | 2023-05-09 | |
96,97 | SEK | 2024-01-29 | |
97,00 | SEK | 2022-12-19 | |
97,02 | SEK | 2023-06-16 | |
97,03 | SEK | 2023-06-19 | |
97,04 | SEK | 2024-01-31 | |
97,07 | SEK | 2024-02-06 | |
97,08 | SEK | 2024-01-30 | |
97,09 | SEK | 2024-02-02 | |
97,14 | SEK | 2022-12-20 | |
97,15 | SEK | 2024-02-13 | |
97,16 | SEK | 2024-02-07 | |
97,16 | SEK | 2023-05-08 | |
97,17 | SEK | 2024-02-09 | |
97,18 | SEK | 2024-02-14 | |
97,27 | SEK | 2022-12-16 | |
97,29 | SEK | 2024-02-08 | |
97,29 | SEK | 2024-02-12 | |
97,30 | SEK | 2022-12-21 | |
97,32 | SEK | 2024-02-19 | |
97,33 | SEK | 2023-05-05 | |
97,34 | SEK | 2024-02-15 | |
97,36 | SEK | 2022-12-22 | |
97,38 | SEK | 2022-12-14 | |
97,39 | SEK | 2022-12-27 | |
97,43 | SEK | 2022-12-15 | |
97,56 | SEK | 2022-12-28 | |
97,58 | SEK | 2022-12-23 | |
97,59 | SEK | 2022-12-26 | |
97,59 | SEK | 2024-02-20 | |
97,63 | SEK | 2023-05-04 | |
97,82 | SEK | 2022-12-29 | |
97,98 | SEK | 2023-05-03 | |
98,01 | SEK | 2024-02-21 | |
98,03 | SEK | 2023-05-02 | |
98,05 | SEK | 2022-12-30 | |
98,15 | SEK | 2023-01-02 | |
98,19 | SEK | 2024-03-01 | |
98,30 | SEK | 2024-02-22 | |
98,33 | SEK | 2023-04-26 | |
98,34 | SEK | 2022-06-21 | |
98,35 | SEK | 2023-05-01 | |
98,36 | SEK | 2023-04-27 | |
98,37 | SEK | 2024-02-27 | |
98,40 | SEK | 2024-02-28 | |
98,41 | SEK | 2024-02-23 | |
98,47 | SEK | 2023-04-28 | |
98,49 | SEK | 2023-04-24 | |
98,52 | SEK | 2023-04-25 | |
98,54 | SEK | 2024-02-26 | |
98,57 | SEK | 2024-02-29 | |
98,57 | SEK | 2024-05-01 | |
98,62 | SEK | 2024-04-16 | |
98,79 | SEK | 2023-04-21 | |
98,80 | SEK | 2024-04-17 | |
98,80 | SEK | 2024-04-25 | |
98,85 | SEK | 2024-04-19 | |
98,86 | SEK | 2023-01-03 | |
98,87 | SEK | 2024-03-12 | |
98,93 | SEK | 2024-04-22 | |
98,93 | SEK | 2024-04-26 | |
98,95 | SEK | 2024-03-05 | |
98,95 | SEK | 2023-03-28 | |
98,98 | SEK | 2023-03-31 | |
98,98 | SEK | 2024-03-04 | |
98,98 | SEK | 2024-04-18 | |
99,00 | SEK | 2024-03-06 | |
99,05 | SEK | 2024-04-24 | |
99,05 | SEK | 2023-04-20 | |
99,09 | SEK | 2024-04-30 | |
99,10 | SEK | 2024-04-29 | |
99,10 | SEK | 2024-03-07 | |
99,13 | SEK | 2024-04-23 | |
99,16 | SEK | 2023-04-19 | |
99,17 | SEK | 2023-03-29 | |
99,20 | SEK | 2023-03-27 | |
99,27 | SEK | 2024-04-15 | |
99,33 | SEK | 2024-03-15 | |
99,34 | SEK | 2024-03-08 | |
99,35 | SEK | 2024-04-08 | |
99,38 | SEK | 2024-03-18 | |
99,39 | SEK | 2024-03-11 | |
99,42 | SEK | 2024-03-14 | |
99,45 | SEK | 2024-03-19 | |
99,48 | SEK | 2024-05-02 | |
99,51 | SEK | 2023-03-30 | |
99,52 | SEK | 2024-03-13 | |
99,53 | SEK | 2024-04-12 | |
99,56 | SEK | 2024-03-20 | |
99,61 | SEK | 2024-04-11 | |
99,82 | SEK | 2022-06-20 | |
99,83 | SEK | 2024-05-03 | |
99,89 | SEK | 2024-03-22 | |
99,90 | SEK | 2024-03-25 | |
99,90 | SEK | 2024-04-10 | |
99,91 | SEK | 2024-03-21 | |
99,93 | SEK | 2024-04-01 | |
99,95 | SEK | 2022-06-17 | |
99,96 | SEK | 2024-04-02 | |
99,99 | SEK | 2024-03-26 | |
100,00 | SEK | 2024-03-27 | |
100,00 | SEK | 2024-04-03 | |
100,00 | SEK | 2024-04-05 | |
100,00 | SEK | 2024-04-09 | |
100,00 | SEK | 2023-04-18 | |
100,10 | SEK | 2023-04-12 | |
100,10 | SEK | 2023-04-11 | |
100,10 | SEK | 2023-03-24 | |
100,10 | SEK | 2024-05-06 | |
100,10 | SEK | 2024-03-29 | |
100,10 | SEK | 2024-03-28 | |
100,20 | SEK | 2024-04-04 | |
100,20 | SEK | 2024-05-09 | |
100,20 | SEK | 2024-05-08 | |
100,20 | SEK | 2023-04-17 | |
100,30 | SEK | 2023-04-14 | |
100,30 | SEK | 2023-04-13 | |
100,30 | SEK | 2023-04-10 | |
100,30 | SEK | 2024-05-07 | |
100,30 | SEK | 2024-05-10 | |
100,40 | SEK | 2023-04-07 | |
100,40 | SEK | 2023-04-06 | |
100,40 | SEK | 2023-03-23 | |
100,40 | SEK | 2023-04-03 | |
100,50 | SEK | 2023-03-20 | |
100,50 | SEK | 2023-04-05 | |
100,50 | SEK | 2024-05-14 | |
100,50 | SEK | 2024-05-13 | |
100,60 | SEK | 2023-04-04 | |
100,60 | SEK | 2023-03-22 | |
100,70 | SEK | 2022-06-16 | |
100,80 | SEK | 2023-01-04 | |
100,80 | SEK | 2024-05-15 | |
100,80 | SEK | 2022-03-16 | |
100,80 | SEK | 2022-03-15 | |
101,00 | SEK | 2024-05-16 | |
101,00 | SEK | 2024-05-29 | |
101,10 | SEK | 2024-05-31 | |
101,10 | SEK | 2024-05-30 | |
101,10 | SEK | 2024-05-24 | |
101,10 | SEK | 2024-05-17 | |
101,20 | SEK | 2024-05-23 | |
101,20 | SEK | 2024-05-22 | |
101,20 | SEK | 2024-05-21 | |
101,20 | SEK | 2024-05-28 | |
101,20 | SEK | 2024-05-27 | |
101,20 | SEK | 2022-06-14 | |
101,30 | SEK | 2023-03-21 | |
101,30 | SEK | 2024-05-20 | |
101,40 | SEK | 2024-06-03 | |
101,50 | SEK | 2024-06-04 | |
101,50 | SEK | 2024-06-11 | |
101,50 | SEK | 2024-06-10 | |
101,60 | SEK | 2024-06-07 | |
101,60 | SEK | 2024-06-06 | |
101,60 | SEK | 2024-06-05 | |
101,60 | SEK | 2023-03-17 | |
101,60 | SEK | 2022-06-15 | |
101,70 | SEK | 2023-03-16 | |
101,70 | SEK | 2024-06-17 | |
101,80 | SEK | 2024-06-14 | |
101,80 | SEK | 2024-06-12 | |
101,90 | SEK | 2024-06-18 | |
101,90 | SEK | 2024-06-13 | |
101,90 | SEK | 2024-06-20 | |
101,90 | SEK | 2024-07-02 | |
101,90 | SEK | 2024-07-01 | |
101,90 | SEK | 2024-06-28 | |
102,00 | SEK | 2024-06-27 | |
102,00 | SEK | 2024-06-26 | |
102,00 | SEK | 2024-06-25 | |
102,00 | SEK | 2024-06-24 | |
102,00 | SEK | 2024-06-21 | |
102,00 | SEK | 2024-06-19 | |
102,10 | SEK | 2024-07-03 | |
102,10 | SEK | 2023-03-15 | |
102,20 | SEK | 2022-06-13 | |
102,20 | SEK | 2024-07-04 | |
102,30 | SEK | 2024-07-05 | |
102,40 | SEK | 2024-07-09 | |
102,40 | SEK | 2023-03-14 | |
102,50 | SEK | 2024-07-08 | |
102,50 | SEK | 2024-07-10 | |
102,60 | SEK | 2024-07-11 | |
102,80 | SEK | 2024-07-12 | |
102,80 | SEK | 2024-07-19 | |
102,80 | SEK | 2023-03-01 | |
102,90 | SEK | 2023-03-13 | |
102,90 | SEK | 2024-07-18 | |
102,90 | SEK | 2024-07-17 | |
102,90 | SEK | 2024-07-16 | |
102,90 | SEK | 2024-07-15 | |
103,00 | SEK | 2023-01-05 | |
103,10 | SEK | 2023-03-08 | |
103,30 | SEK | 2023-02-22 | |
103,30 | SEK | 2022-03-17 | |
103,40 | SEK | 2023-02-21 | |
103,40 | SEK | 2023-03-10 | |
103,60 | SEK | 2023-02-23 | |
103,70 | SEK | 2023-03-02 | |
103,80 | SEK | 2023-02-24 | |
103,80 | SEK | 2022-03-14 | |
104,00 | SEK | 2023-02-28 | |
104,00 | SEK | 2023-02-27 | |
104,10 | SEK | 2023-03-09 | |
104,20 | SEK | 2023-03-03 | |
104,20 | SEK | 2022-06-10 | |
104,50 | SEK | 2023-01-06 | |
104,60 | SEK | 2023-03-06 | |
104,80 | SEK | 2023-03-07 | |
104,90 | SEK | 2023-02-17 | |
104,90 | SEK | 2022-03-18 | |
105,00 | SEK | 2022-06-07 | |
105,30 | SEK | 2022-06-09 | |
105,30 | SEK | 2023-02-16 | |
105,50 | SEK | 2023-02-15 | |
105,50 | SEK | 2023-01-09 | |
105,50 | SEK | 2023-01-11 | |
105,50 | SEK | 2022-03-11 | |
105,60 | SEK | 2022-03-10 | |
105,70 | SEK | 2023-01-13 | |
105,80 | SEK | 2023-02-20 | |
105,80 | SEK | 2022-06-08 | |
106,00 | SEK | 2023-02-14 | |
106,10 | SEK | 2023-01-12 | |
106,10 | SEK | 2022-05-31 | |
106,20 | SEK | 2022-06-03 | |
106,20 | SEK | 2022-03-21 | |
106,20 | SEK | 2022-05-25 | |
106,30 | SEK | 2022-06-02 | |
106,30 | SEK | 2022-06-06 | |
106,40 | SEK | 2023-01-17 | |
106,40 | SEK | 2023-01-10 | |
106,50 | SEK | 2023-02-13 | |
106,50 | SEK | 2022-06-01 | |
106,60 | SEK | 2023-01-18 | |
106,60 | SEK | 2022-03-22 | |
106,90 | SEK | 2023-01-19 | |
106,90 | SEK | 2022-05-20 | |
106,90 | SEK | 2022-05-19 | |
107,00 | SEK | 2023-02-10 | |
107,00 | SEK | 2022-03-09 | |
107,30 | SEK | 2022-03-25 | |
107,40 | SEK | 2023-01-20 | |
107,40 | SEK | 2023-01-25 | |
107,40 | SEK | 2023-01-16 | |
107,40 | SEK | 2022-05-18 | |
107,50 | SEK | 2023-01-24 | |
107,50 | SEK | 2022-03-24 | |
107,50 | SEK | 2022-05-23 | |
107,60 | SEK | 2022-05-24 | |
107,60 | SEK | 2022-05-26 | |
107,60 | SEK | 2023-01-23 | |
107,80 | SEK | 2022-05-17 | |
107,80 | SEK | 2022-05-27 | |
107,90 | SEK | 2022-05-30 | |
107,90 | SEK | 2023-01-26 | |
108,00 | SEK | 2023-02-09 | |
108,10 | SEK | 2022-03-23 | |
108,20 | SEK | 2022-03-28 | |
108,20 | SEK | 2023-02-08 | |
108,20 | SEK | 2023-01-27 | |
108,30 | SEK | 2023-01-31 | |
108,30 | SEK | 2022-05-16 | |
108,30 | SEK | 2022-03-08 | |
108,50 | SEK | 2022-05-13 | |
108,50 | SEK | 2023-02-07 | |
108,80 | SEK | 2023-02-01 | |
108,90 | SEK | 2023-02-06 | |
109,00 | SEK | 2022-05-12 | |
109,20 | SEK | 2023-02-02 | |
109,40 | SEK | 2023-02-03 | |
109,70 | SEK | 2023-01-30 | |
110,10 | SEK | 2022-03-29 | |
110,20 | SEK | 2022-03-07 | |
110,30 | SEK | 2022-05-11 | |
110,80 | SEK | 2022-05-10 | |
111,50 | SEK | 2022-05-09 | |
111,70 | SEK | 2022-04-27 | |
112,00 | SEK | 2022-03-04 | |
112,10 | SEK | 2022-04-26 | |
112,10 | SEK | 2022-04-25 | |
112,10 | SEK | 2022-04-28 | |
112,10 | SEK | 2022-05-06 | |
112,20 | SEK | 2022-05-03 | |
112,70 | SEK | 2022-05-05 | |
112,80 | SEK | 2022-05-02 | |
112,80 | SEK | 2022-03-30 | |
113,00 | SEK | 2022-04-29 | |
113,00 | SEK | 2022-04-22 | |
113,10 | SEK | 2022-03-03 | |
113,10 | SEK | 2022-05-04 | |
113,50 | SEK | 2022-04-21 | |
114,10 | SEK | 2022-04-20 | |
114,10 | SEK | 2022-03-31 | |
114,20 | SEK | 2022-04-19 | |
114,40 | SEK | 2022-04-13 | |
114,50 | SEK | 2022-04-01 | |
114,60 | SEK | 2022-04-12 | |
114,60 | SEK | 2022-04-15 | |
114,60 | SEK | 2022-04-14 | |
114,80 | SEK | 2022-04-18 | |
114,80 | SEK | 2022-03-02 | |
115,70 | SEK | 2020-03-24 | |
116,10 | SEK | 2022-04-11 | |
116,20 | SEK | 2020-03-23 | |
116,70 | SEK | 2022-04-04 | |
116,70 | SEK | 2022-03-01 | |
117,10 | SEK | 2022-04-05 | |
117,40 | SEK | 2022-02-28 | |
117,90 | SEK | 2022-04-08 | |
118,20 | SEK | 2022-04-06 | |
118,30 | SEK | 2022-04-07 | |
118,70 | SEK | 2022-02-25 | |
118,80 | SEK | 2020-03-25 | |
119,30 | SEK | 2022-01-18 | |
119,80 | SEK | 2022-02-24 | |
120,00 | SEK | 2020-03-20 | |
120,20 | SEK | 2022-01-17 | |
120,70 | SEK | 2020-04-01 | |
120,90 | SEK | 2020-03-19 | |
120,90 | SEK | 2022-02-17 | |
121,00 | SEK | 2020-04-03 | |
121,00 | SEK | 2020-03-26 | |
121,10 | SEK | 2022-02-23 | |
121,10 | SEK | 2022-02-22 | |
121,20 | SEK | 2022-02-21 | |
121,20 | SEK | 2022-02-18 | |
121,30 | SEK | 2022-02-16 | |
121,30 | SEK | 2020-04-02 | |
121,70 | SEK | 2022-02-15 | |
121,80 | SEK | 2022-01-19 | |
121,80 | SEK | 2020-03-30 | |
122,10 | SEK | 2020-03-27 | |
122,10 | SEK | 2020-04-06 | |
122,10 | SEK | 2022-01-14 | |
122,70 | SEK | 2020-03-31 | |
122,80 | SEK | 2022-02-14 | |
123,10 | SEK | 2020-04-07 | |
123,30 | SEK | 2022-02-08 | |
123,30 | SEK | 2022-01-13 | |
123,40 | SEK | 2022-01-20 | |
123,50 | SEK | 2022-02-09 | |
123,50 | SEK | 2020-04-08 | |
123,70 | SEK | 2022-02-10 | |
123,80 | SEK | 2022-02-11 | |
124,10 | SEK | 2022-02-07 | |
124,60 | SEK | 2022-02-04 | |
124,70 | SEK | 2022-01-12 | |
124,90 | SEK | 2020-03-18 | |
125,00 | SEK | 2022-01-28 | |
125,00 | SEK | 2022-02-03 | |
125,00 | SEK | 2022-02-01 | |
125,10 | SEK | 2022-01-31 | |
125,20 | SEK | 2022-02-02 | |
125,40 | SEK | 2022-01-21 | |
125,90 | SEK | 2020-04-09 | |
126,10 | SEK | 2022-01-24 | |
126,20 | SEK | 2022-01-11 | |
126,20 | SEK | 2022-01-10 | |
126,20 | SEK | 2020-04-10 | |
126,30 | SEK | 2022-01-27 | |
126,50 | SEK | 2022-01-25 | |
126,50 | SEK | 2020-04-13 | |
126,80 | SEK | 2021-11-10 | |
126,90 | SEK | 2022-01-07 | |
127,00 | SEK | 2022-01-26 | |
127,10 | SEK | 2021-11-09 | |
128,30 | SEK | 2022-01-06 | |
128,70 | SEK | 2021-11-08 | |
128,80 | SEK | 2020-04-14 | |
129,00 | SEK | 2020-04-24 | |
129,10 | SEK | 2020-05-04 | |
129,10 | SEK | 2020-04-29 | |
129,10 | SEK | 2020-04-28 | |
129,10 | SEK | 2020-04-27 | |
129,30 | SEK | 2020-04-30 | |
129,30 | SEK | 2020-05-06 | |
129,30 | SEK | 2020-05-05 | |
129,30 | SEK | 2020-04-22 | |
129,40 | SEK | 2020-04-23 | |
129,40 | SEK | 2020-05-01 | |
129,60 | SEK | 2020-05-07 | |
129,90 | SEK | 2020-05-08 | |
130,10 | SEK | 2020-04-17 | |
130,20 | SEK | 2020-04-16 | |
130,20 | SEK | 2020-04-15 | |
130,20 | SEK | 2021-11-05 | |
130,40 | SEK | 2022-01-05 | |
130,40 | SEK | 2020-03-17 | |
130,60 | SEK | 2021-12-06 | |
130,70 | SEK | 2021-12-03 | |
130,70 | SEK | 2020-05-11 | |
130,90 | SEK | 2021-12-01 | |
131,00 | SEK | 2021-12-30 | |
131,00 | SEK | 2021-12-29 | |
131,00 | SEK | 2020-04-20 | |
131,10 | SEK | 2022-01-04 | |
131,10 | SEK | 2021-11-04 | |
131,20 | SEK | 2021-12-27 | |
131,20 | SEK | 2021-12-24 | |
131,20 | SEK | 2021-12-23 | |
131,20 | SEK | 2021-12-21 | |
131,20 | SEK | 2021-11-11 | |
131,30 | SEK | 2021-12-31 | |
131,30 | SEK | 2021-12-02 | |
131,30 | SEK | 2020-05-12 | |
131,40 | SEK | 2021-12-20 | |
131,40 | SEK | 2021-12-22 | |
131,40 | SEK | 2021-12-28 | |
131,60 | SEK | 2022-01-03 | |
131,80 | SEK | 2020-05-15 | |
131,90 | SEK | 2020-05-14 | |
131,90 | SEK | 2020-04-21 | |
131,90 | SEK | 2021-12-17 | |
131,90 | SEK | 2021-12-07 | |
132,10 | SEK | 2021-11-03 | |
132,10 | SEK | 2021-11-02 | |
132,10 | SEK | 2021-12-16 | |
132,10 | SEK | 2020-05-13 | |
132,20 | SEK | 2021-12-15 | |
132,20 | SEK | 2021-12-08 | |
132,30 | SEK | 2020-05-18 | |
132,50 | SEK | 2021-11-30 | |
132,80 | SEK | 2021-12-14 | |
132,90 | SEK | 2021-11-29 | |
133,10 | SEK | 2021-12-09 | |
133,40 | SEK | 2021-12-13 | |
133,40 | SEK | 2020-03-16 | |
133,50 | SEK | 2020-05-19 | |
133,70 | SEK | 2021-11-12 | |
133,80 | SEK | 2021-12-10 | |
133,90 | SEK | 2021-11-26 | |
134,00 | SEK | 2021-10-13 | |
134,10 | SEK | 2021-11-01 | |
134,20 | SEK | 2021-10-14 | |
134,30 | SEK | 2021-10-12 | |
134,50 | SEK | 2020-05-20 | |
134,70 | SEK | 2021-11-17 | |
134,90 | SEK | 2021-10-11 | |
134,90 | SEK | 2020-05-26 | |
135,10 | SEK | 2021-11-16 | |
135,10 | SEK | 2021-11-18 | |
135,30 | SEK | 2021-11-25 | |
135,30 | SEK | 2020-05-25 | |
135,30 | SEK | 2020-05-22 | |
135,30 | SEK | 2020-05-29 | |
135,30 | SEK | 2020-05-27 | |
135,40 | SEK | 2020-06-01 | |
135,40 | SEK | 2020-05-28 | |
135,60 | SEK | 2021-11-15 | |
135,70 | SEK | 2020-05-21 | |
135,80 | SEK | 2021-11-19 | |
135,90 | SEK | 2021-11-24 | |
135,90 | SEK | 2020-06-02 | |
136,00 | SEK | 2021-10-29 | |
136,00 | SEK | 2021-10-15 | |
136,10 | SEK | 2021-11-23 | |
136,10 | SEK | 2020-03-13 | |
136,30 | SEK | 2021-11-22 | |
137,10 | SEK | 2021-10-28 | |
137,60 | SEK | 2020-06-03 | |
138,00 | SEK | 2021-10-27 | |
138,20 | SEK | 2021-10-26 | |
138,30 | SEK | 2021-10-08 | |
138,30 | SEK | 2020-06-04 | |
138,50 | SEK | 2021-10-18 | |
138,80 | SEK | 2021-10-21 | |
138,90 | SEK | 2021-10-25 | |
138,90 | SEK | 2021-10-22 | |
139,30 | SEK | 2020-06-05 | |
139,30 | SEK | 2020-06-15 | |
139,30 | SEK | 2020-03-12 | |
139,50 | SEK | 2021-10-20 | |
139,50 | SEK | 2021-10-19 | |
140,00 | SEK | 2021-10-07 | |
140,00 | SEK | 2020-06-12 | |
140,20 | SEK | 2020-06-11 | |
140,20 | SEK | 2020-06-16 | |
140,50 | SEK | 2020-06-17 | |
140,50 | SEK | 2020-06-30 | |
140,60 | SEK | 2020-07-01 | |
140,70 | SEK | 2020-06-19 | |
140,70 | SEK | 2020-06-18 | |
140,70 | SEK | 2020-06-29 | |
140,90 | SEK | 2020-06-22 | |
141,00 | SEK | 2020-06-08 | |
141,00 | SEK | 2020-07-02 | |
141,00 | SEK | 2020-06-26 | |
141,10 | SEK | 2020-06-25 | |
141,10 | SEK | 2020-06-24 | |
141,20 | SEK | 2020-06-23 | |
141,20 | SEK | 2020-06-10 | |
141,20 | SEK | 2020-06-09 | |
141,30 | SEK | 2020-07-03 | |
141,30 | SEK | 2020-07-14 | |
141,40 | SEK | 2020-07-13 | |
141,60 | SEK | 2020-07-15 | |
141,70 | SEK | 2020-07-10 | |
141,70 | SEK | 2021-10-06 | |
141,80 | SEK | 2020-07-16 | |
141,90 | SEK | 2020-07-09 | |
142,00 | SEK | 2020-07-08 | |
142,00 | SEK | 2020-07-17 | |
142,00 | SEK | 2020-07-06 | |
142,20 | SEK | 2020-07-07 | |
142,30 | SEK | 2020-07-20 | |
142,30 | SEK | 2020-03-11 | |
142,30 | SEK | 2020-03-10 | |
142,90 | SEK | 2020-07-21 | |
142,90 | SEK | 2019-09-02 | |
143,10 | SEK | 2019-09-05 | |
143,20 | SEK | 2019-09-04 | |
143,20 | SEK | 2019-08-16 | |
143,20 | SEK | 2021-10-05 | |
143,40 | SEK | 2020-07-22 | |
143,40 | SEK | 2019-08-15 | |
143,40 | SEK | 2019-08-19 | |
143,40 | SEK | 2019-09-03 | |
143,40 | SEK | 2019-09-06 | |
143,40 | SEK | 2019-08-30 | |
143,50 | SEK | 2019-08-29 | |
143,50 | SEK | 2020-07-27 | |
143,50 | SEK | 2020-07-24 | |
143,60 | SEK | 2020-07-23 | |
143,60 | SEK | 2020-07-28 | |
143,60 | SEK | 2019-08-26 | |
143,60 | SEK | 2019-09-10 | |
143,70 | SEK | 2019-09-09 | |
143,70 | SEK | 2019-08-21 | |
143,70 | SEK | 2019-08-20 | |
143,70 | SEK | 2020-08-03 | |
143,80 | SEK | 2020-03-09 | |
143,80 | SEK | 2020-09-28 | |
143,80 | SEK | 2019-08-13 | |
143,80 | SEK | 2019-10-11 | |
143,80 | SEK | 2019-10-10 | |
143,90 | SEK | 2019-08-14 | |
143,90 | SEK | 2019-08-06 | |
143,90 | SEK | 2019-08-28 | |
143,90 | SEK | 2019-08-27 | |
143,90 | SEK | 2019-09-11 | |
143,90 | SEK | 2019-09-27 | |
143,90 | SEK | 2019-09-25 | |
143,90 | SEK | 2020-07-29 | |
144,00 | SEK | 2019-09-30 | |
144,00 | SEK | 2019-09-26 | |
144,00 | SEK | 2019-09-13 | |
144,00 | SEK | 2019-09-12 | |
144,00 | SEK | 2019-08-22 | |
144,00 | SEK | 2019-10-09 | |
144,10 | SEK | 2019-08-08 | |
144,10 | SEK | 2019-08-07 | |
144,10 | SEK | 2019-10-07 | |
144,10 | SEK | 2019-10-04 | |
144,10 | SEK | 2019-10-03 | |
144,10 | SEK | 2019-10-02 | |
144,10 | SEK | 2020-10-30 | |
144,20 | SEK | 2020-11-02 | |
144,20 | SEK | 2019-10-01 | |
144,20 | SEK | 2019-09-23 | |
144,20 | SEK | 2019-09-20 | |
144,20 | SEK | 2019-09-19 | |
144,20 | SEK | 2019-08-23 | |
144,20 | SEK | 2019-08-12 | |
144,20 | SEK | 2019-08-09 | |
144,20 | SEK | 2019-10-08 | |
144,30 | SEK | 2019-12-10 | |
144,30 | SEK | 2019-09-24 | |
144,30 | SEK | 2019-10-15 | |
144,30 | SEK | 2019-10-14 | |
144,30 | SEK | 2020-07-31 | |
144,30 | SEK | 2020-07-30 | |
144,40 | SEK | 2020-10-29 | |
144,40 | SEK | 2019-09-16 | |
144,40 | SEK | 2019-08-05 | |
144,40 | SEK | 2019-10-16 | |
144,50 | SEK | 2019-12-11 | |
144,50 | SEK | 2019-12-09 | |
144,50 | SEK | 2019-12-06 | |
144,50 | SEK | 2019-09-18 | |
144,50 | SEK | 2019-09-17 | |
144,50 | SEK | 2020-09-29 | |
144,60 | SEK | 2020-10-02 | |
144,60 | SEK | 2020-10-01 | |
144,60 | SEK | 2020-09-30 | |
144,60 | SEK | 2020-09-25 | |
144,60 | SEK | 2020-10-28 | |
144,60 | SEK | 2021-10-01 | |
144,60 | SEK | 2019-12-12 | |
144,60 | SEK | 2019-10-18 | |
144,60 | SEK | 2019-10-17 | |
144,70 | SEK | 2019-11-07 | |
144,70 | SEK | 2020-11-03 | |
144,70 | SEK | 2020-10-16 | |
144,80 | SEK | 2019-10-21 | |
144,80 | SEK | 2019-12-05 | |
144,80 | SEK | 2019-12-04 | |
144,90 | SEK | 2019-10-25 | |
144,90 | SEK | 2019-10-22 | |
144,90 | SEK | 2019-11-12 | |
144,90 | SEK | 2019-11-08 | |
144,90 | SEK | 2019-11-05 | |
144,90 | SEK | 2020-10-15 | |
144,90 | SEK | 2021-10-04 | |
145,00 | SEK | 2020-10-20 | |
145,00 | SEK | 2020-10-19 | |
145,00 | SEK | 2020-10-27 | |
145,00 | SEK | 2020-10-05 | |
145,00 | SEK | 2019-11-04 | |
145,00 | SEK | 2019-11-01 | |
145,00 | SEK | 2019-11-13 | |
145,00 | SEK | 2019-11-11 | |
145,00 | SEK | 2019-11-25 | |
145,00 | SEK | 2019-11-22 | |
145,00 | SEK | 2019-11-21 | |
145,00 | SEK | 2019-10-28 | |
145,00 | SEK | 2019-08-02 | |
145,10 | SEK | 2019-10-24 | |
145,10 | SEK | 2019-10-23 | |
145,10 | SEK | 2019-11-06 | |
145,10 | SEK | 2019-10-29 | |
145,10 | SEK | 2019-11-15 | |
145,10 | SEK | 2019-12-13 | |
145,10 | SEK | 2020-10-22 | |
145,20 | SEK | 2020-10-21 | |
145,20 | SEK | 2020-10-26 | |
145,20 | SEK | 2020-10-23 | |
145,20 | SEK | 2019-12-16 | |
145,20 | SEK | 2019-12-02 | |
145,20 | SEK | 2019-11-29 | |
145,20 | SEK | 2019-11-28 | |
145,20 | SEK | 2019-11-27 | |
145,20 | SEK | 2019-11-26 | |
145,20 | SEK | 2019-11-14 | |
145,20 | SEK | 2019-11-20 | |
145,20 | SEK | 2019-11-19 | |
145,20 | SEK | 2019-11-18 | |
145,20 | SEK | 2019-10-30 | |
145,30 | SEK | 2019-10-31 | |
145,30 | SEK | 2020-08-05 | |
145,30 | SEK | 2021-09-30 | |
145,40 | SEK | 2020-11-04 | |
145,40 | SEK | 2019-12-03 | |
145,40 | SEK | 2019-12-17 | |
145,50 | SEK | 2020-10-14 | |
145,60 | SEK | 2020-10-12 | |
145,60 | SEK | 2020-10-07 | |
145,60 | SEK | 2021-09-29 | |
145,60 | SEK | 2019-12-19 | |
145,60 | SEK | 2019-12-18 | |
145,60 | SEK | 2019-08-01 | |
145,60 | SEK | 2019-07-31 | |
145,60 | SEK | 2019-07-30 | |
145,60 | SEK | 2019-07-22 | |
145,70 | SEK | 2019-07-23 | |
145,70 | SEK | 2019-07-25 | |
145,70 | SEK | 2020-10-06 | |
145,80 | SEK | 2020-09-24 | |
145,80 | SEK | 2020-10-13 | |
145,80 | SEK | 2020-08-06 | |
145,80 | SEK | 2019-07-24 | |
145,80 | SEK | 2019-07-29 | |
145,80 | SEK | 2019-07-26 | |
145,90 | SEK | 2020-10-09 | |
145,90 | SEK | 2020-10-08 | |
146,00 | SEK | 2020-08-04 | |
146,00 | SEK | 2019-12-27 | |
146,00 | SEK | 2019-12-26 | |
146,00 | SEK | 2019-12-24 | |
146,00 | SEK | 2019-12-23 | |
146,00 | SEK | 2019-12-20 | |
146,20 | SEK | 2019-12-30 | |
146,20 | SEK | 2020-08-21 | |
146,20 | SEK | 2021-09-28 | |
146,20 | SEK | 2021-09-21 | |
146,30 | SEK | 2020-08-20 | |
146,30 | SEK | 2020-08-24 | |
146,30 | SEK | 2020-11-06 | |
146,30 | SEK | 2020-11-05 | |
146,30 | SEK | 2020-08-11 | |
146,30 | SEK | 2020-08-10 | |
146,30 | SEK | 2020-08-07 | |
146,30 | SEK | 2020-08-18 | |
146,30 | SEK | 2020-02-03 | |
146,30 | SEK | 2019-12-31 | |
146,40 | SEK | 2020-03-02 | |
146,40 | SEK | 2020-08-12 | |
146,40 | SEK | 2021-09-20 | |
146,50 | SEK | 2021-09-22 | |
146,50 | SEK | 2020-08-17 | |
146,50 | SEK | 2020-08-14 | |
146,50 | SEK | 2020-08-13 | |
146,50 | SEK | 2020-08-25 | |
146,60 | SEK | 2020-08-19 | |
146,60 | SEK | 2020-08-26 | |
146,60 | SEK | 2021-09-27 | |
146,70 | SEK | 2020-08-27 | |
146,70 | SEK | 2020-11-09 | |
146,70 | SEK | 2020-02-28 | |
146,70 | SEK | 2020-01-02 | |
146,80 | SEK | 2020-03-04 | |
146,80 | SEK | 2020-03-03 | |
146,80 | SEK | 2020-03-06 | |
146,80 | SEK | 2020-09-11 | |
146,80 | SEK | 2020-09-23 | |
146,80 | SEK | 2020-09-22 | |
146,90 | SEK | 2020-11-13 | |
147,00 | SEK | 2020-09-15 | |
147,10 | SEK | 2020-09-14 | |
147,10 | SEK | 2020-09-10 | |
147,10 | SEK | 2020-08-28 | |
147,10 | SEK | 2020-11-16 | |
147,10 | SEK | 2020-03-05 | |
147,10 | SEK | 2021-09-17 | |
147,20 | SEK | 2021-09-24 | |
147,20 | SEK | 2020-01-31 | |
147,20 | SEK | 2020-01-30 | |
147,20 | SEK | 2020-02-04 | |
147,20 | SEK | 2020-11-12 | |
147,20 | SEK | 2020-11-11 | |
147,20 | SEK | 2020-11-20 | |
147,20 | SEK | 2020-11-19 | |
147,20 | SEK | 2020-09-09 | |
147,20 | SEK | 2020-09-21 | |
147,20 | SEK | 2020-09-18 | |
147,20 | SEK | 2020-09-17 | |
147,30 | SEK | 2020-09-16 | |
147,30 | SEK | 2020-11-10 | |
147,30 | SEK | 2020-11-17 | |
147,30 | SEK | 2020-02-27 | |
147,30 | SEK | 2021-09-23 | |
147,30 | SEK | 2020-01-03 | |
147,40 | SEK | 2020-11-18 | |
147,50 | SEK | 2020-08-31 | |
147,50 | SEK | 2020-02-05 | |
147,60 | SEK | 2020-09-08 | |
147,60 | SEK | 2020-11-23 | |
147,60 | SEK | 2020-01-08 | |
147,70 | SEK | 2020-01-07 | |
147,70 | SEK | 2020-01-06 | |
147,70 | SEK | 2020-01-09 | |
147,70 | SEK | 2020-09-01 | |
147,80 | SEK | 2020-09-07 | |
147,80 | SEK | 2020-02-26 | |
147,80 | SEK | 2020-01-10 | |
147,90 | SEK | 2020-01-13 | |
147,90 | SEK | 2020-09-04 | |
148,00 | SEK | 2020-01-29 | |
148,00 | SEK | 2020-02-10 | |
148,00 | SEK | 2020-02-07 | |
148,00 | SEK | 2020-02-06 | |
148,10 | SEK | 2020-02-11 | |
148,10 | SEK | 2020-09-02 | |
148,10 | SEK | 2020-01-15 | |
148,10 | SEK | 2020-01-14 | |
148,20 | SEK | 2020-01-21 | |
148,20 | SEK | 2020-01-16 | |
148,20 | SEK | 2020-09-03 | |
148,20 | SEK | 2020-11-24 | |
148,20 | SEK | 2020-02-12 | |
148,20 | SEK | 2020-01-28 | |
148,20 | SEK | 2020-01-24 | |
148,20 | SEK | 2020-01-23 | |
148,20 | SEK | 2021-09-16 | |
148,30 | SEK | 2020-01-22 | |
148,30 | SEK | 2020-01-27 | |
148,30 | SEK | 2020-02-13 | |
148,30 | SEK | 2020-02-25 | |
148,30 | SEK | 2020-01-17 | |
148,40 | SEK | 2020-01-20 | |
148,50 | SEK | 2020-02-24 | |
148,50 | SEK | 2020-02-14 | |
148,70 | SEK | 2020-02-19 | |
148,70 | SEK | 2020-02-18 | |
148,70 | SEK | 2020-02-17 | |
148,70 | SEK | 2020-02-21 | |
148,70 | SEK | 2020-11-25 | |
148,80 | SEK | 2020-02-20 | |
148,90 | SEK | 2020-11-26 | |
149,00 | SEK | 2021-07-30 | |
149,10 | SEK | 2021-09-15 | |
149,10 | SEK | 2020-11-27 | |
149,40 | SEK | 2020-11-30 | |
149,60 | SEK | 2021-08-02 | |
149,70 | SEK | 2021-07-29 | |
150,10 | SEK | 2021-08-03 | |
150,10 | SEK | 2020-12-01 | |
150,20 | SEK | 2021-07-28 | |
150,20 | SEK | 2021-08-09 | |
150,30 | SEK | 2021-08-06 | |
150,50 | SEK | 2021-09-08 | |
150,50 | SEK | 2021-09-07 | |
150,60 | SEK | 2021-09-06 | |
150,60 | SEK | 2021-09-14 | |
150,60 | SEK | 2020-12-02 | |
150,70 | SEK | 2021-09-09 | |
150,70 | SEK | 2021-08-05 | |
150,80 | SEK | 2021-08-10 | |
150,80 | SEK | 2020-12-04 | |
150,80 | SEK | 2020-12-03 | |
150,90 | SEK | 2021-08-04 | |
150,90 | SEK | 2021-09-03 | |
151,10 | SEK | 2021-08-20 | |
151,10 | SEK | 2021-08-19 | |
151,10 | SEK | 2021-09-13 | |
151,10 | SEK | 2021-09-10 | |
151,20 | SEK | 2020-12-07 | |
151,30 | SEK | 2021-07-27 | |
151,40 | SEK | 2021-08-23 | |
151,40 | SEK | 2021-08-11 | |
151,50 | SEK | 2021-08-18 | |
151,50 | SEK | 2021-08-24 | |
151,50 | SEK | 2021-09-02 | |
151,50 | SEK | 2020-12-08 | |
151,70 | SEK | 2021-08-17 | |
151,70 | SEK | 2021-08-12 | |
151,90 | SEK | 2021-08-13 | |
151,90 | SEK | 2021-09-01 | |
152,00 | SEK | 2021-08-27 | |
152,00 | SEK | 2021-08-26 | |
152,00 | SEK | 2021-08-25 | |
152,00 | SEK | 2020-12-09 | |
152,10 | SEK | 2021-08-16 | |
152,20 | SEK | 2020-12-10 | |
152,40 | SEK | 2020-12-11 | |
152,40 | SEK | 2021-08-30 | |
152,50 | SEK | 2021-08-31 | |
152,50 | SEK | 2020-12-15 | |
152,50 | SEK | 2020-12-14 | |
152,80 | SEK | 2020-12-16 | |
153,00 | SEK | 2021-07-26 | |
153,10 | SEK | 2020-12-17 | |
153,10 | SEK | 2021-03-09 | |
153,20 | SEK | 2020-12-18 | |
153,20 | SEK | 2020-12-22 | |
153,20 | SEK | 2021-01-12 | |
153,30 | SEK | 2021-01-11 | |
153,30 | SEK | 2021-01-13 | |
153,30 | SEK | 2020-12-21 | |
153,40 | SEK | 2020-12-23 | |
153,40 | SEK | 2021-01-08 | |
153,40 | SEK | 2021-03-08 | |
153,50 | SEK | 2021-01-07 | |
153,50 | SEK | 2020-12-24 | |
153,60 | SEK | 2020-12-29 | |
153,60 | SEK | 2021-03-10 | |
153,60 | SEK | 2021-07-23 | |
153,70 | SEK | 2021-07-22 | |
153,70 | SEK | 2021-07-21 | |
153,70 | SEK | 2020-12-28 | |
153,80 | SEK | 2020-12-30 | |
153,90 | SEK | 2020-12-31 | |
154,00 | SEK | 2021-01-14 | |
154,00 | SEK | 2021-01-06 | |
154,00 | SEK | 2021-03-26 | |
154,10 | SEK | 2021-03-30 | |
154,10 | SEK | 2021-03-29 | |
154,10 | SEK | 2021-07-07 | |
154,20 | SEK | 2021-07-08 | |
154,20 | SEK | 2021-04-15 | |
154,20 | SEK | 2021-03-12 | |
154,20 | SEK | 2021-03-05 | |
154,30 | SEK | 2021-03-15 | |
154,30 | SEK | 2021-01-05 | |
154,30 | SEK | 2021-01-19 | |
154,30 | SEK | 2021-01-18 | |
154,30 | SEK | 2021-01-15 | |
154,30 | SEK | 2021-04-01 | |
154,30 | SEK | 2021-03-31 | |
154,30 | SEK | 2021-07-06 | |
154,40 | SEK | 2021-04-14 | |
154,40 | SEK | 2021-07-20 | |
154,40 | SEK | 2021-01-04 | |
154,40 | SEK | 2021-03-11 | |
154,50 | SEK | 2021-04-16 | |
154,60 | SEK | 2021-04-13 | |
154,60 | SEK | 2021-07-09 | |
154,60 | SEK | 2021-01-28 | |
154,70 | SEK | 2021-01-29 | |
154,70 | SEK | 2021-01-20 | |
154,70 | SEK | 2021-03-17 | |
154,70 | SEK | 2021-03-16 | |
154,80 | SEK | 2021-03-25 | |
154,80 | SEK | 2021-04-02 | |
154,90 | SEK | 2021-03-24 | |
154,90 | SEK | 2021-04-12 | |
154,90 | SEK | 2021-07-01 | |
154,90 | SEK | 2021-01-21 | |
154,90 | SEK | 2021-02-01 | |
154,90 | SEK | 2021-01-27 | |
154,90 | SEK | 2021-03-04 | |
155,00 | SEK | 2021-01-22 | |
155,00 | SEK | 2021-02-08 | |
155,00 | SEK | 2021-07-12 | |
155,00 | SEK | 2021-04-19 | |
155,00 | SEK | 2021-03-18 | |
155,00 | SEK | 2021-04-05 | |
155,10 | SEK | 2021-04-06 | |
155,10 | SEK | 2021-04-20 | |
155,10 | SEK | 2021-07-05 | |
155,10 | SEK | 2021-07-19 | |
155,10 | SEK | 2021-02-12 | |
155,10 | SEK | 2021-02-10 | |
155,10 | SEK | 2021-02-09 | |
155,20 | SEK | 2021-02-11 | |
155,20 | SEK | 2021-01-26 | |
155,20 | SEK | 2021-01-25 | |
155,20 | SEK | 2021-03-03 | |
155,20 | SEK | 2021-02-26 | |
155,20 | SEK | 2021-02-15 | |
155,20 | SEK | 2021-04-09 | |
155,20 | SEK | 2021-04-08 | |
155,20 | SEK | 2021-04-07 | |
155,20 | SEK | 2021-03-19 | |
155,30 | SEK | 2021-03-23 | |
155,30 | SEK | 2021-04-21 | |
155,30 | SEK | 2021-07-02 | |
155,30 | SEK | 2021-07-13 | |
155,30 | SEK | 2021-02-02 | |
155,40 | SEK | 2021-02-16 | |
155,40 | SEK | 2021-03-02 | |
155,40 | SEK | 2021-03-01 | |
155,40 | SEK | 2021-07-14 | |
155,40 | SEK | 2021-03-22 | |
155,50 | SEK | 2021-04-22 | |
155,50 | SEK | 2021-07-15 | |
155,50 | SEK | 2021-06-30 | |
155,50 | SEK | 2021-02-05 | |
155,50 | SEK | 2021-02-04 | |
155,60 | SEK | 2021-07-16 | |
155,70 | SEK | 2021-04-27 | |
155,70 | SEK | 2021-04-26 | |
155,70 | SEK | 2021-04-23 | |
155,70 | SEK | 2021-02-17 | |
155,80 | SEK | 2021-02-25 | |
155,80 | SEK | 2021-04-28 | |
155,80 | SEK | 2021-06-29 | |
156,00 | SEK | 2021-02-24 | |
156,00 | SEK | 2021-02-23 | |
156,00 | SEK | 2021-02-18 | |
156,10 | SEK | 2021-02-22 | |
156,10 | SEK | 2021-02-19 | |
156,10 | SEK | 2021-02-03 | |
156,10 | SEK | 2021-06-28 | |
156,10 | SEK | 2021-04-29 | |
156,20 | SEK | 2021-06-25 | |
156,30 | SEK | 2021-06-24 | |
156,40 | SEK | 2021-06-23 | |
156,40 | SEK | 2021-04-30 | |
156,40 | SEK | 2021-05-13 | |
156,50 | SEK | 2021-05-12 | |
156,50 | SEK | 2021-05-17 | |
156,60 | SEK | 2021-05-14 | |
156,60 | SEK | 2021-05-19 | |
156,60 | SEK | 2021-05-18 | |
156,60 | SEK | 2021-06-22 | |
156,70 | SEK | 2021-05-20 | |
156,70 | SEK | 2021-06-17 | |
156,70 | SEK | 2021-05-03 | |
156,80 | SEK | 2021-05-06 | |
156,80 | SEK | 2021-05-05 | |
156,80 | SEK | 2021-06-15 | |
156,80 | SEK | 2021-06-21 | |
156,80 | SEK | 2021-06-18 | |
156,90 | SEK | 2021-06-16 | |
156,90 | SEK | 2021-06-10 | |
156,90 | SEK | 2021-05-11 | |
156,90 | SEK | 2021-05-04 | |
157,00 | SEK | 2021-05-07 | |
157,00 | SEK | 2021-05-24 | |
157,00 | SEK | 2021-06-03 | |
157,00 | SEK | 2021-06-14 | |
157,00 | SEK | 2021-06-11 | |
157,10 | SEK | 2021-06-04 | |
157,10 | SEK | 2021-05-10 | |
157,20 | SEK | 2021-06-07 | |
157,30 | SEK | 2021-06-09 | |
157,30 | SEK | 2021-06-01 | |
157,30 | SEK | 2021-05-31 | |
157,40 | SEK | 2021-05-28 | |
157,40 | SEK | 2021-06-08 | |
157,40 | SEK | 2021-05-25 | |
157,40 | SEK | 2021-06-02 | |
157,40 | SEK | 2021-05-21 | |
157,50 | SEK | 2021-05-27 | |
157,60 | SEK | 2021-05-26 |