Namn | Kurs | Valuta | Datum |
---|---|---|---|
195,78 | SEK | 2024-07-19 | |
196,60 | SEK | 2024-07-18 | |
197,48 | SEK | 2024-07-17 | |
199,68 | SEK | 2024-07-16 | |
199,35 | SEK | 2024-07-15 | |
199,03 | SEK | 2024-07-12 | |
198,27 | SEK | 2024-07-11 | |
197,43 | SEK | 2024-07-10 | |
197,65 | SEK | 2024-07-09 | |
196,45 | SEK | 2024-07-08 | |
195,14 | SEK | 2024-07-05 | |
195,16 | SEK | 2024-07-04 | |
192,00 | SEK | 2024-07-03 | |
192,18 | SEK | 2024-07-02 | |
194,00 | SEK | 2024-07-01 | |
192,96 | SEK | 2024-06-28 | |
192,50 | SEK | 2024-06-27 | |
192,31 | SEK | 2024-06-26 | |
191,45 | SEK | 2024-06-25 | |
190,49 | SEK | 2024-06-24 | |
192,14 | SEK | 2024-06-20 | |
191,57 | SEK | 2024-06-19 | |
189,72 | SEK | 2024-06-18 | |
189,54 | SEK | 2024-06-17 | |
190,41 | SEK | 2024-06-14 | |
188,57 | SEK | 2024-06-13 | |
184,46 | SEK | 2024-06-12 | |
187,54 | SEK | 2024-06-11 | |
188,62 | SEK | 2024-06-10 | |
189,58 | SEK | 2024-06-07 | |
185,60 | SEK | 2024-06-05 | |
183,69 | SEK | 2024-06-04 | |
185,79 | SEK | 2024-06-03 | |
184,29 | SEK | 2024-05-31 | |
187,24 | SEK | 2024-05-30 | |
190,65 | SEK | 2024-05-29 | |
191,86 | SEK | 2024-05-28 | |
193,27 | SEK | 2024-05-27 | |
192,54 | SEK | 2024-05-24 | |
195,33 | SEK | 2024-05-23 | |
196,01 | SEK | 2024-05-22 | |
195,05 | SEK | 2024-05-21 | |
196,69 | SEK | 2024-05-20 | |
196,38 | SEK | 2024-05-17 | |
196,13 | SEK | 2024-05-16 | |
194,00 | SEK | 2024-05-15 | |
194,89 | SEK | 2024-05-14 | |
194,41 | SEK | 2024-05-13 | |
193,46 | SEK | 2024-05-10 | |
193,12 | SEK | 2024-05-08 | |
191,98 | SEK | 2024-05-07 | |
191,23 | SEK | 2024-05-06 | |
190,65 | SEK | 2024-05-03 | |
190,52 | SEK | 2024-05-02 | |
190,22 | SEK | 2024-04-30 | |
190,40 | SEK | 2024-04-29 | |
189,19 | SEK | 2024-04-26 | |
186,33 | SEK | 2024-04-25 | |
186,88 | SEK | 2024-04-24 | |
183,09 | SEK | 2024-04-23 | |
183,08 | SEK | 2024-04-22 | |
181,43 | SEK | 2024-04-19 | |
184,74 | SEK | 2024-04-18 | |
184,54 | SEK | 2024-04-17 | |
183,10 | SEK | 2024-04-16 | |
186,24 | SEK | 2024-04-15 | |
188,80 | SEK | 2024-04-12 | |
189,09 | SEK | 2024-04-11 | |
188,16 | SEK | 2024-04-10 | |
185,41 | SEK | 2024-04-09 | |
183,99 | SEK | 2024-04-08 | |
184,81 | SEK | 2024-04-05 | |
183,98 | SEK | 2024-04-04 | |
184,54 | SEK | 2024-04-03 | |
186,91 | SEK | 2024-04-02 | |
184,97 | SEK | 2024-03-28 | |
182,84 | SEK | 2024-03-27 | |
182,80 | SEK | 2024-03-26 | |
182,17 | SEK | 2024-03-25 | |
182,35 | SEK | 2024-03-22 | |
182,52 | SEK | 2024-03-21 | |
179,78 | SEK | 2024-03-20 | |
178,20 | SEK | 2024-03-19 | |
179,80 | SEK | 2024-03-18 | |
178,30 | SEK | 2024-03-15 | |
180,12 | SEK | 2024-03-14 | |
178,00 | SEK | 2024-03-13 | |
178,38 | SEK | 2024-03-12 | |
176,69 | SEK | 2024-03-11 | |
175,33 | SEK | 2024-03-08 | |
174,85 | SEK | 2024-03-07 | |
175,06 | SEK | 2024-03-06 | |
175,11 | SEK | 2024-03-05 | |
176,41 | SEK | 2024-03-04 | |
174,70 | SEK | 2024-03-01 | |
174,71 | SEK | 2024-02-29 | |
174,38 | SEK | 2024-02-28 | |
174,72 | SEK | 2024-02-27 | |
174,10 | SEK | 2024-02-26 | |
175,08 | SEK | 2024-02-23 | |
175,55 | SEK | 2024-02-22 | |
174,73 | SEK | 2024-02-21 | |
173,90 | SEK | 2024-02-20 | |
174,35 | SEK | 2024-02-19 | |
175,00 | SEK | 2024-02-16 | |
173,37 | SEK | 2024-02-15 | |
173,05 | SEK | 2024-02-14 | |
171,39 | SEK | 2024-02-09 | |
172,37 | SEK | 2024-02-08 | |
172,84 | SEK | 2024-02-07 | |
174,00 | SEK | 2024-02-06 | |
172,21 | SEK | 2024-02-05 | |
170,81 | SEK | 2024-02-02 | |
169,14 | SEK | 2024-02-01 | |
166,28 | SEK | 2024-01-31 | |
168,63 | SEK | 2024-01-30 | |
170,52 | SEK | 2024-01-29 | |
168,93 | SEK | 2024-01-26 | |
169,71 | SEK | 2024-01-25 | |
168,59 | SEK | 2024-01-24 | |
167,92 | SEK | 2024-01-23 | |
166,17 | SEK | 2024-01-22 | |
167,84 | SEK | 2024-01-19 | |
166,13 | SEK | 2024-01-18 | |
165,81 | SEK | 2024-01-17 | |
168,47 | SEK | 2024-01-16 | |
169,48 | SEK | 2024-01-15 | |
168,70 | SEK | 2024-01-12 | |
168,89 | SEK | 2024-01-11 | |
166,90 | SEK | 2024-01-10 | |
168,47 | SEK | 2024-01-09 | |
168,38 | SEK | 2024-01-08 | |
168,91 | SEK | 2024-01-05 | |
169,53 | SEK | 2024-01-04 | |
170,90 | SEK | 2024-01-03 | |
171,36 | SEK | 2024-01-02 | |
171,01 | SEK | 2023-12-29 | |
168,68 | SEK | 2023-12-28 | |
166,13 | SEK | 2023-12-27 | |
164,88 | SEK | 2023-12-22 | |
166,65 | SEK | 2023-12-21 | |
166,91 | SEK | 2023-12-20 | |
167,24 | SEK | 2023-12-19 | |
168,06 | SEK | 2023-12-18 | |
169,45 | SEK | 2023-12-15 | |
167,08 | SEK | 2023-12-14 | |
167,56 | SEK | 2023-12-13 | |
168,04 | SEK | 2023-12-12 | |
168,19 | SEK | 2023-12-11 | |
167,88 | SEK | 2023-12-08 | |
166,22 | SEK | 2023-12-07 | |
167,63 | SEK | 2023-12-06 | |
167,60 | SEK | 2023-12-05 | |
168,50 | SEK | 2023-12-04 | |
168,51 | SEK | 2023-12-01 | |
169,96 | SEK | 2023-11-30 | |
167,51 | SEK | 2023-11-29 | |
168,14 | SEK | 2023-11-28 | |
168,13 | SEK | 2023-11-27 | |
168,22 | SEK | 2023-11-24 | |
170,19 | SEK | 2023-11-23 | |
170,17 | SEK | 2023-11-22 | |
169,02 | SEK | 2023-11-21 | |
169,19 | SEK | 2023-11-20 | |
168,99 | SEK | 2023-11-17 | |
170,12 | SEK | 2023-11-16 | |
169,72 | SEK | 2023-11-15 | |
167,51 | SEK | 2023-11-14 | |
169,62 | SEK | 2023-11-13 | |
170,12 | SEK | 2023-11-10 | |
170,26 | SEK | 2023-11-09 | |
171,32 | SEK | 2023-11-08 | |
172,41 | SEK | 2023-11-07 | |
172,93 | SEK | 2023-11-06 | |
169,75 | SEK | 2023-11-03 | |
170,07 | SEK | 2023-11-02 | |
168,57 | SEK | 2023-11-01 | |
167,75 | SEK | 2023-10-31 | |
168,59 | SEK | 2023-10-30 | |
168,15 | SEK | 2023-10-27 | |
167,45 | SEK | 2023-10-26 | |
168,05 | SEK | 2023-10-25 | |
168,10 | SEK | 2023-10-24 | |
166,36 | SEK | 2023-10-23 | |
166,69 | SEK | 2023-10-20 | |
167,48 | SEK | 2023-10-19 | |
170,13 | SEK | 2023-10-18 | |
169,75 | SEK | 2023-10-17 | |
169,18 | SEK | 2023-10-16 | |
171,65 | SEK | 2023-10-13 | |
172,45 | SEK | 2023-10-12 | |
170,24 | SEK | 2023-10-11 | |
168,26 | SEK | 2023-10-10 | |
167,83 | SEK | 2023-10-09 | |
168,58 | SEK | 2023-10-06 | |
167,07 | SEK | 2023-10-05 | |
167,99 | SEK | 2023-10-04 | |
169,68 | SEK | 2023-10-03 | |
168,78 | SEK | 2023-09-29 | |
168,68 | SEK | 2023-09-28 | |
170,35 | SEK | 2023-09-27 | |
170,37 | SEK | 2023-09-26 | |
172,98 | SEK | 2023-09-25 | |
174,91 | SEK | 2023-09-22 | |
174,81 | SEK | 2023-09-21 | |
175,20 | SEK | 2023-09-20 | |
177,06 | SEK | 2023-09-19 | |
178,36 | SEK | 2023-09-18 | |
179,51 | SEK | 2023-09-15 | |
178,67 | SEK | 2023-09-14 | |
176,55 | SEK | 2023-09-13 | |
176,54 | SEK | 2023-09-12 | |
175,76 | SEK | 2023-09-11 | |
175,46 | SEK | 2023-09-08 | |
176,05 | SEK | 2023-09-07 | |
177,38 | SEK | 2023-09-06 | |
177,94 | SEK | 2023-09-05 | |
178,10 | SEK | 2023-09-04 | |
176,47 | SEK | 2023-09-01 | |
174,39 | SEK | 2023-08-31 | |
173,68 | SEK | 2023-08-30 | |
175,43 | SEK | 2023-08-29 | |
174,05 | SEK | 2023-08-28 | |
174,40 | SEK | 2023-08-25 | |
174,65 | SEK | 2023-08-24 | |
172,05 | SEK | 2023-08-23 | |
171,04 | SEK | 2023-08-22 | |
170,05 | SEK | 2023-08-21 | |
171,02 | SEK | 2023-08-18 | |
171,28 | SEK | 2023-08-17 | |
171,49 | SEK | 2023-08-16 | |
171,33 | SEK | 2023-08-15 | |
172,36 | SEK | 2023-08-14 | |
174,15 | SEK | 2023-08-11 | |
172,85 | SEK | 2023-08-10 | |
174,24 | SEK | 2023-08-09 | |
174,24 | SEK | 2023-08-08 | |
174,31 | SEK | 2023-08-07 | |
173,59 | SEK | 2023-08-04 | |
175,92 | SEK | 2023-08-03 | |
176,70 | SEK | 2023-08-02 | |
178,23 | SEK | 2023-08-01 | |
177,40 | SEK | 2023-07-31 | |
176,89 | SEK | 2023-07-28 | |
175,29 | SEK | 2023-07-27 | |
174,03 | SEK | 2023-07-26 | |
172,65 | SEK | 2023-07-25 | |
170,31 | SEK | 2023-07-24 | |
170,72 | SEK | 2023-07-21 | |
169,85 | SEK | 2023-07-20 | |
169,23 | SEK | 2023-07-19 | |
168,53 | SEK | 2023-07-18 | |
170,37 | SEK | 2023-07-17 | |
169,77 | SEK | 2023-07-14 | |
167,74 | SEK | 2023-07-13 | |
168,44 | SEK | 2023-07-12 | |
171,15 | SEK | 2023-07-11 | |
171,13 | SEK | 2023-07-10 | |
171,29 | SEK | 2023-07-07 | |
174,22 | SEK | 2023-07-06 | |
175,70 | SEK | 2023-07-05 | |
175,46 | SEK | 2023-07-04 | |
175,62 | SEK | 2023-07-03 | |
172,37 | SEK | 2023-06-30 | |
172,56 | SEK | 2023-06-29 | |
172,73 | SEK | 2023-06-28 | |
171,75 | SEK | 2023-06-27 | |
170,33 | SEK | 2023-06-26 | |
172,00 | SEK | 2023-06-22 | |
172,66 | SEK | 2023-06-21 | |
176,26 | SEK | 2023-06-20 | |
176,55 | SEK | 2023-06-19 | |
175,83 | SEK | 2023-06-16 | |
174,76 | SEK | 2023-06-15 | |
173,99 | SEK | 2023-06-14 | |
174,36 | SEK | 2023-06-13 | |
174,23 | SEK | 2023-06-12 | |
174,38 | SEK | 2023-06-09 | |
172,79 | SEK | 2023-06-08 | |
173,93 | SEK | 2023-06-07 | |
172,11 | SEK | 2023-06-05 | |
170,32 | SEK | 2023-06-02 | |
167,87 | SEK | 2023-06-01 | |
167,67 | SEK | 2023-05-31 | |
168,96 | SEK | 2023-05-30 | |
168,93 | SEK | 2023-05-29 | |
168,18 | SEK | 2023-05-26 | |
166,81 | SEK | 2023-05-25 | |
166,44 | SEK | 2023-05-24 | |
166,04 | SEK | 2023-05-23 | |
165,98 | SEK | 2023-05-22 | |
164,78 | SEK | 2023-05-19 | |
162,89 | SEK | 2023-05-17 | |
162,61 | SEK | 2023-05-16 | |
161,70 | SEK | 2023-05-15 | |
160,95 | SEK | 2023-05-12 | |
161,22 | SEK | 2023-05-11 | |
159,90 | SEK | 2023-05-10 | |
159,83 | SEK | 2023-05-09 | |
160,29 | SEK | 2023-05-08 | |
159,30 | SEK | 2023-05-05 | |
160,01 | SEK | 2023-05-04 | |
158,14 | SEK | 2023-05-03 | |
159,81 | SEK | 2023-05-02 | |
159,32 | SEK | 2023-04-28 | |
159,04 | SEK | 2023-04-27 | |
158,52 | SEK | 2023-04-26 | |
157,86 | SEK | 2023-04-25 | |
159,23 | SEK | 2023-04-24 | |
160,43 | SEK | 2023-04-21 | |
161,72 | SEK | 2023-04-20 | |
162,23 | SEK | 2023-04-19 | |
163,51 | SEK | 2023-04-18 | |
164,58 | SEK | 2023-04-17 | |
163,56 | SEK | 2023-04-14 | |
162,66 | SEK | 2023-04-13 | |
162,96 | SEK | 2023-04-12 | |
164,73 | SEK | 2023-04-11 | |
162,08 | SEK | 2023-04-06 | |
162,02 | SEK | 2023-04-05 | |
159,97 | SEK | 2023-04-04 | |
162,07 | SEK | 2023-04-03 | |
162,53 | SEK | 2023-03-31 | |
161,60 | SEK | 2023-03-30 | |
161,20 | SEK | 2023-03-29 | |
159,09 | SEK | 2023-03-28 | |
158,85 | SEK | 2023-03-27 | |
160,54 | SEK | 2023-03-24 | |
158,54 | SEK | 2023-03-23 | |
157,65 | SEK | 2023-03-22 | |
156,20 | SEK | 2023-03-21 | |
155,31 | SEK | 2023-03-20 | |
158,81 | SEK | 2023-03-17 | |
157,10 | SEK | 2023-03-16 | |
159,44 | SEK | 2023-03-15 | |
156,56 | SEK | 2023-03-14 | |
160,60 | SEK | 2023-03-13 | |
160,07 | SEK | 2023-03-10 | |
163,93 | SEK | 2023-03-09 | |
164,87 | SEK | 2023-03-08 | |
166,65 | SEK | 2023-03-07 | |
163,91 | SEK | 2023-03-06 | |
163,81 | SEK | 2023-03-03 | |
162,34 | SEK | 2023-03-02 | |
162,06 | SEK | 2023-03-01 | |
158,75 | SEK | 2023-02-28 | |
159,03 | SEK | 2023-02-27 | |
161,21 | SEK | 2023-02-24 | |
162,89 | SEK | 2023-02-23 | |
161,24 | SEK | 2023-02-22 | |
161,87 | SEK | 2023-02-21 | |
163,82 | SEK | 2023-02-20 | |
165,14 | SEK | 2023-02-17 | |
166,36 | SEK | 2023-02-16 | |
165,09 | SEK | 2023-02-15 | |
165,96 | SEK | 2023-02-14 | |
165,91 | SEK | 2023-02-13 | |
167,04 | SEK | 2023-02-10 | |
166,57 | SEK | 2023-02-09 | |
170,95 | SEK | 2023-02-08 | |
170,42 | SEK | 2023-02-07 | |
170,43 | SEK | 2023-02-06 | |
172,17 | SEK | 2023-02-03 | |
170,68 | SEK | 2023-02-02 | |
171,55 | SEK | 2023-02-01 | |
170,15 | SEK | 2023-01-31 | |
170,54 | SEK | 2023-01-30 | |
171,06 | SEK | 2023-01-27 | |
170,96 | SEK | 2023-01-26 | |
168,13 | SEK | 2023-01-25 | |
168,20 | SEK | 2023-01-20 | |
168,07 | SEK | 2023-01-19 | |
166,85 | SEK | 2023-01-18 | |
168,60 | SEK | 2023-01-17 | |
169,85 | SEK | 2023-01-16 | |
169,17 | SEK | 2023-01-13 | |
168,36 | SEK | 2023-01-12 | |
168,25 | SEK | 2023-01-11 | |
167,05 | SEK | 2023-01-10 | |
166,25 | SEK | 2023-01-09 | |
166,49 | SEK | 2023-01-05 | |
162,21 | SEK | 2023-01-04 | |
160,63 | SEK | 2023-01-03 | |
157,77 | SEK | 2022-12-30 | |
158,53 | SEK | 2022-12-29 | |
159,14 | SEK | 2022-12-28 | |
158,78 | SEK | 2022-12-27 | |
159,48 | SEK | 2022-12-23 | |
160,02 | SEK | 2022-12-22 | |
157,31 | SEK | 2022-12-21 | |
156,81 | SEK | 2022-12-20 | |
157,93 | SEK | 2022-12-19 | |
157,46 | SEK | 2022-12-16 | |
156,77 | SEK | 2022-12-15 | |
157,44 | SEK | 2022-12-14 | |
156,03 | SEK | 2022-12-13 | |
158,19 | SEK | 2022-12-12 | |
159,95 | SEK | 2022-12-09 | |
158,68 | SEK | 2022-12-08 | |
157,05 | SEK | 2022-12-07 | |
159,66 | SEK | 2022-12-06 | |
160,94 | SEK | 2022-12-05 | |
159,83 | SEK | 2022-12-02 | |
159,73 | SEK | 2022-12-01 | |
163,46 | SEK | 2022-11-30 | |
158,30 | SEK | 2022-11-29 | |
153,95 | SEK | 2022-11-28 | |
154,71 | SEK | 2022-11-25 | |
154,89 | SEK | 2022-11-24 | |
153,43 | SEK | 2022-11-23 | |
155,50 | SEK | 2022-11-22 | |
156,72 | SEK | 2022-11-21 | |
156,69 | SEK | 2022-11-18 | |
157,44 | SEK | 2022-11-17 | |
156,58 | SEK | 2022-11-16 | |
157,33 | SEK | 2022-11-15 | |
154,61 | SEK | 2022-11-14 | |
152,47 | SEK | 2022-11-11 | |
148,44 | SEK | 2022-11-10 | |
153,44 | SEK | 2022-11-09 | |
151,47 | SEK | 2022-11-08 | |
152,50 | SEK | 2022-11-07 | |
151,77 | SEK | 2022-11-04 | |
150,90 | SEK | 2022-11-03 | |
150,80 | SEK | 2022-11-02 | |
149,99 | SEK | 2022-11-01 | |
147,23 | SEK | 2022-10-31 | |
145,56 | SEK | 2022-10-28 | |
146,97 | SEK | 2022-10-27 | |
145,02 | SEK | 2022-10-26 | |
144,94 | SEK | 2022-10-25 | |
147,10 | SEK | 2022-10-24 | |
151,67 | SEK | 2022-10-21 | |
149,97 | SEK | 2022-10-20 | |
150,26 | SEK | 2022-10-19 | |
151,36 | SEK | 2022-10-18 | |
150,33 | SEK | 2022-10-17 | |
151,00 | SEK | 2022-10-14 | |
150,88 | SEK | 2022-10-13 | |
152,08 | SEK | 2022-10-12 | |
152,21 | SEK | 2022-10-11 | |
155,80 | SEK | 2022-10-10 | |
155,33 | SEK | 2022-10-07 | |
156,65 | SEK | 2022-10-06 | |
155,36 | SEK | 2022-10-05 | |
151,26 | SEK | 2022-10-04 | |
150,02 | SEK | 2022-10-03 | |
151,33 | SEK | 2022-09-30 | |
152,28 | SEK | 2022-09-29 | |
154,26 | SEK | 2022-09-28 | |
157,05 | SEK | 2022-09-27 | |
156,08 | SEK | 2022-09-26 | |
158,58 | SEK | 2022-09-23 | |
159,06 | SEK | 2022-09-22 | |
159,71 | SEK | 2022-09-21 | |
159,94 | SEK | 2022-09-20 | |
157,66 | SEK | 2022-09-19 | |
157,27 | SEK | 2022-09-16 | |
159,23 | SEK | 2022-09-15 | |
159,27 | SEK | 2022-09-14 | |
161,30 | SEK | 2022-09-13 | |
158,93 | SEK | 2022-09-12 | |
159,60 | SEK | 2022-09-09 | |
159,44 | SEK | 2022-09-08 | |
159,18 | SEK | 2022-09-07 | |
160,92 | SEK | 2022-09-06 | |
161,49 | SEK | 2022-09-05 | |
160,72 | SEK | 2022-09-02 | |
163,09 | SEK | 2022-09-01 | |
163,17 | SEK | 2022-08-31 | |
163,84 | SEK | 2022-08-30 | |
163,05 | SEK | 2022-08-29 | |
164,36 | SEK | 2022-08-26 | |
163,55 | SEK | 2022-08-25 | |
160,88 | SEK | 2022-08-24 | |
161,48 | SEK | 2022-08-23 | |
163,47 | SEK | 2022-08-22 | |
163,49 | SEK | 2022-08-19 | |
162,64 | SEK | 2022-08-18 | |
162,90 | SEK | 2022-08-17 | |
162,01 | SEK | 2022-08-16 | |
161,69 | SEK | 2022-08-15 | |
160,52 | SEK | 2022-08-12 | |
156,83 | SEK | 2022-08-11 | |
154,19 | SEK | 2022-08-10 | |
157,08 | SEK | 2022-08-09 | |
156,80 | SEK | 2022-08-08 | |
158,09 | SEK | 2022-08-05 | |
155,73 | SEK | 2022-08-04 | |
155,76 | SEK | 2022-08-03 | |
154,81 | SEK | 2022-08-02 | |
154,49 | SEK | 2022-08-01 | |
156,40 | SEK | 2022-07-29 | |
157,88 | SEK | 2022-07-28 | |
157,72 | SEK | 2022-07-27 | |
157,19 | SEK | 2022-07-26 | |
155,37 | SEK | 2022-07-25 | |
155,84 | SEK | 2022-07-22 | |
156,34 | SEK | 2022-07-21 | |
155,69 | SEK | 2022-07-20 | |
154,44 | SEK | 2022-07-19 | |
156,32 | SEK | 2022-07-18 | |
156,22 | SEK | 2022-07-15 | |
158,55 | SEK | 2022-07-14 | |
157,50 | SEK | 2022-07-13 | |
157,77 | SEK | 2022-07-12 | |
160,84 | SEK | 2022-07-11 | |
162,68 | SEK | 2022-07-08 | |
161,93 | SEK | 2022-07-07 | |
159,51 | SEK | 2022-07-06 | |
161,18 | SEK | 2022-07-05 | |
158,34 | SEK | 2022-07-04 | |
158,24 | SEK | 2022-07-01 | |
157,48 | SEK | 2022-06-30 | |
158,87 | SEK | 2022-06-29 | |
160,20 | SEK | 2022-06-28 | |
159,22 | SEK | 2022-06-27 | |
155,91 | SEK | 2022-06-23 | |
153,73 | SEK | 2022-06-22 | |
157,04 | SEK | 2022-06-21 | |
155,13 | SEK | 2022-06-20 | |
157,08 | SEK | 2022-06-17 | |
157,51 | SEK | 2022-06-16 | |
159,79 | SEK | 2022-06-15 | |
158,97 | SEK | 2022-06-14 | |
158,47 | SEK | 2022-06-13 | |
161,26 | SEK | 2022-06-10 | |
161,34 | SEK | 2022-06-09 | |
161,05 | SEK | 2022-06-08 | |
159,20 | SEK | 2022-06-07 | |
159,33 | SEK | 2022-06-03 | |
159,70 | SEK | 2022-06-02 | |
161,54 | SEK | 2022-06-01 | |
162,41 | SEK | 2022-05-31 | |
159,94 | SEK | 2022-05-30 | |
158,76 | SEK | 2022-05-27 | |
155,12 | SEK | 2022-05-25 | |
153,44 | SEK | 2022-05-24 | |
156,43 | SEK | 2022-05-23 | |
157,95 | SEK | 2022-05-20 | |
154,56 | SEK | 2022-05-19 | |
157,77 | SEK | 2022-05-18 | |
156,92 | SEK | 2022-05-17 | |
155,54 | SEK | 2022-05-16 | |
155,03 | SEK | 2022-05-13 | |
152,78 | SEK | 2022-05-12 | |
154,40 | SEK | 2022-05-11 | |
154,76 | SEK | 2022-05-10 | |
156,07 | SEK | 2022-05-09 | |
155,74 | SEK | 2022-05-06 | |
160,46 | SEK | 2022-05-05 | |
160,62 | SEK | 2022-05-04 | |
161,35 | SEK | 2022-05-03 | |
162,44 | SEK | 2022-05-02 | |
161,15 | SEK | 2022-04-29 | |
158,70 | SEK | 2022-04-28 | |
157,64 | SEK | 2022-04-27 | |
158,02 | SEK | 2022-04-26 | |
156,39 | SEK | 2022-04-25 | |
157,63 | SEK | 2022-04-22 | |
158,04 | SEK | 2022-04-21 | |
158,63 | SEK | 2022-04-20 | |
160,85 | SEK | 2022-04-19 | |
163,80 | SEK | 2022-04-14 | |
163,57 | SEK | 2022-04-13 | |
160,89 | SEK | 2022-04-12 | |
161,46 | SEK | 2022-04-11 | |
163,49 | SEK | 2022-04-08 | |
163,12 | SEK | 2022-04-07 | |
165,39 | SEK | 2022-04-06 | |
166,76 | SEK | 2022-04-05 | |
167,79 | SEK | 2022-04-04 | |
164,82 | SEK | 2022-04-01 | |
163,32 | SEK | 2022-03-31 | |
163,28 | SEK | 2022-03-30 | |
162,26 | SEK | 2022-03-29 | |
164,53 | SEK | 2022-03-28 | |
163,07 | SEK | 2022-03-25 | |
163,96 | SEK | 2022-03-24 | |
165,55 | SEK | 2022-03-23 | |
163,78 | SEK | 2022-03-22 | |
161,80 | SEK | 2022-03-21 | |
163,01 | SEK | 2022-03-18 | |
162,12 | SEK | 2022-03-17 | |
157,65 | SEK | 2022-03-16 | |
151,95 | SEK | 2022-03-15 | |
154,74 | SEK | 2022-03-14 | |
160,71 | SEK | 2022-03-11 | |
162,63 | SEK | 2022-03-10 | |
161,74 | SEK | 2022-03-09 | |
164,03 | SEK | 2022-03-08 | |
166,07 | SEK | 2022-03-07 | |
170,02 | SEK | 2022-03-04 | |
172,18 | SEK | 2022-03-03 | |
171,44 | SEK | 2022-03-02 | |
170,81 | SEK | 2022-03-01 | |
167,89 | SEK | 2022-02-28 | |
168,69 | SEK | 2022-02-25 | |
170,25 | SEK | 2022-02-24 | |
172,23 | SEK | 2022-02-23 | |
171,63 | SEK | 2022-02-22 | |
175,03 | SEK | 2022-02-21 | |
175,83 | SEK | 2022-02-18 | |
176,91 | SEK | 2022-02-17 | |
176,21 | SEK | 2022-02-16 | |
173,83 | SEK | 2022-02-15 | |
174,61 | SEK | 2022-02-14 | |
174,66 | SEK | 2022-02-11 | |
175,63 | SEK | 2022-02-10 | |
171,54 | SEK | 2022-02-09 | |
169,97 | SEK | 2022-02-08 | |
168,76 | SEK | 2022-02-07 | |
169,99 | SEK | 2022-02-04 | |
167,51 | SEK | 2022-02-03 | |
171,19 | SEK | 2022-01-31 | |
170,19 | SEK | 2022-01-28 | |
168,94 | SEK | 2022-01-27 | |
170,08 | SEK | 2022-01-26 | |
170,52 | SEK | 2022-01-25 | |
172,09 | SEK | 2022-01-24 | |
172,87 | SEK | 2022-01-21 | |
173,27 | SEK | 2022-01-20 | |
171,29 | SEK | 2022-01-19 | |
171,55 | SEK | 2022-01-18 | |
171,58 | SEK | 2022-01-17 | |
171,89 | SEK | 2022-01-14 | |
171,30 | SEK | 2022-01-13 | |
172,50 | SEK | 2022-01-12 | |
171,88 | SEK | 2022-01-11 | |
170,86 | SEK | 2022-01-10 | |
169,15 | SEK | 2022-01-07 | |
168,21 | SEK | 2022-01-05 | |
170,17 | SEK | 2022-01-04 | |
170,70 | SEK | 2022-01-03 | |
168,16 | SEK | 2021-12-30 | |
167,51 | SEK | 2021-12-29 | |
168,69 | SEK | 2021-12-28 | |
168,99 | SEK | 2021-12-27 | |
168,32 | SEK | 2021-12-23 | |
166,82 | SEK | 2021-12-22 | |
167,19 | SEK | 2021-12-21 | |
164,88 | SEK | 2021-12-20 | |
167,31 | SEK | 2021-12-17 | |
167,25 | SEK | 2021-12-16 | |
167,42 | SEK | 2021-12-15 | |
168,81 | SEK | 2021-12-14 | |
169,34 | SEK | 2021-12-13 | |
169,66 | SEK | 2021-12-10 | |
171,49 | SEK | 2021-12-09 | |
169,82 | SEK | 2021-12-08 | |
170,37 | SEK | 2021-12-07 | |
166,94 | SEK | 2021-12-06 | |
169,56 | SEK | 2021-12-03 | |
168,81 | SEK | 2021-12-02 | |
167,49 | SEK | 2021-12-01 | |
166,22 | SEK | 2021-11-30 | |
167,17 | SEK | 2021-11-29 | |
167,88 | SEK | 2021-11-26 | |
171,64 | SEK | 2021-11-25 | |
172,73 | SEK | 2021-11-24 | |
171,28 | SEK | 2021-11-23 | |
171,40 | SEK | 2021-11-22 | |
171,06 | SEK | 2021-11-19 | |
171,15 | SEK | 2021-11-18 | |
172,13 | SEK | 2021-11-17 | |
172,66 | SEK | 2021-11-16 | |
170,27 | SEK | 2021-11-15 | |
169,48 | SEK | 2021-11-12 | |
167,86 | SEK | 2021-11-11 | |
166,34 | SEK | 2021-11-10 | |
164,45 | SEK | 2021-11-09 | |
163,76 | SEK | 2021-11-08 | |
163,31 | SEK | 2021-11-05 | |
164,04 | SEK | 2021-11-04 | |
163,06 | SEK | 2021-11-03 | |
163,28 | SEK | 2021-11-02 | |
162,22 | SEK | 2021-11-01 | |
163,56 | SEK | 2021-10-29 | |
164,26 | SEK | 2021-10-28 | |
166,08 | SEK | 2021-10-27 | |
167,92 | SEK | 2021-10-26 | |
167,78 | SEK | 2021-10-25 | |
166,80 | SEK | 2021-10-22 | |
167,22 | SEK | 2021-10-21 | |
168,36 | SEK | 2021-10-20 | |
167,83 | SEK | 2021-10-19 | |
167,49 | SEK | 2021-10-18 | |
166,60 | SEK | 2021-10-15 | |
164,88 | SEK | 2021-10-14 | |
165,32 | SEK | 2021-10-13 | |
165,45 | SEK | 2021-10-12 | |
166,58 | SEK | 2021-10-11 | |
165,32 | SEK | 2021-10-08 | |
165,74 | SEK | 2021-10-07 | |
162,69 | SEK | 2021-10-06 | |
162,53 | SEK | 2021-10-05 | |
162,53 | SEK | 2021-10-04 | |
164,88 | SEK | 2021-10-01 | |
165,48 | SEK | 2021-09-30 | |
165,97 | SEK | 2021-09-29 | |
166,47 | SEK | 2021-09-28 | |
166,75 | SEK | 2021-09-27 | |
166,15 | SEK | 2021-09-24 | |
166,34 | SEK | 2021-09-23 | |
165,64 | SEK | 2021-09-22 | |
165,94 | SEK | 2021-09-21 | |
165,97 | SEK | 2021-09-20 | |
168,51 | SEK | 2021-09-17 | |
167,26 | SEK | 2021-09-16 | |
167,61 | SEK | 2021-09-15 | |
169,02 | SEK | 2021-09-14 | |
170,06 | SEK | 2021-09-13 | |
170,97 | SEK | 2021-09-10 | |
169,84 | SEK | 2021-09-09 | |
171,88 | SEK | 2021-09-08 | |
172,59 | SEK | 2021-09-07 | |
172,39 | SEK | 2021-09-06 | |
170,98 | SEK | 2021-09-03 | |
170,93 | SEK | 2021-09-02 | |
171,64 | SEK | 2021-09-01 | |
171,98 | SEK | 2021-08-31 | |
168,26 | SEK | 2021-08-30 | |
167,26 | SEK | 2021-08-27 | |
167,81 | SEK | 2021-08-26 | |
168,54 | SEK | 2021-08-25 | |
167,36 | SEK | 2021-08-24 | |
163,61 | SEK | 2021-08-23 | |
163,49 | SEK | 2021-08-20 | |
164,64 | SEK | 2021-08-19 | |
166,72 | SEK | 2021-08-18 | |
166,18 | SEK | 2021-08-17 | |
166,67 | SEK | 2021-08-16 | |
168,02 | SEK | 2021-08-13 | |
170,16 | SEK | 2021-08-12 | |
170,97 | SEK | 2021-08-11 | |
171,67 | SEK | 2021-08-10 | |
170,93 | SEK | 2021-08-09 | |
169,85 | SEK | 2021-08-06 | |
169,57 | SEK | 2021-08-05 | |
170,16 | SEK | 2021-08-04 | |
169,07 | SEK | 2021-08-03 | |
168,33 | SEK | 2021-08-02 | |
167,20 | SEK | 2021-07-30 | |
168,29 | SEK | 2021-07-29 | |
166,38 | SEK | 2021-07-28 | |
163,90 | SEK | 2021-07-27 | |
167,72 | SEK | 2021-07-26 | |
173,00 | SEK | 2021-07-23 | |
174,23 | SEK | 2021-07-22 | |
172,91 | SEK | 2021-07-21 | |
173,20 | SEK | 2021-07-20 | |
173,51 | SEK | 2021-07-19 | |
176,41 | SEK | 2021-07-16 | |
177,14 | SEK | 2021-07-15 | |
174,93 | SEK | 2021-07-14 | |
175,05 | SEK | 2021-07-13 | |
172,06 | SEK | 2021-07-12 | |
171,29 | SEK | 2021-07-09 | |
170,86 | SEK | 2021-07-08 | |
175,19 | SEK | 2021-07-07 | |
174,59 | SEK | 2021-07-06 | |
175,06 | SEK | 2021-07-05 | |
175,37 | SEK | 2021-07-02 | |
176,91 | SEK | 2021-07-01 | |
177,52 | SEK | 2021-06-30 | |
177,43 | SEK | 2021-06-29 | |
177,78 | SEK | 2021-06-28 | |
175,08 | SEK | 2021-06-24 | |
174,29 | SEK | 2021-06-23 | |
173,57 | SEK | 2021-06-22 | |
174,69 | SEK | 2021-06-21 | |
177,89 | SEK | 2021-06-18 | |
175,49 | SEK | 2021-06-17 | |
173,42 | SEK | 2021-06-16 | |
173,79 | SEK | 2021-06-15 | |
174,17 | SEK | 2021-06-14 | |
173,93 | SEK | 2021-06-11 | |
172,32 | SEK | 2021-06-10 | |
171,57 | SEK | 2021-06-09 | |
172,36 | SEK | 2021-06-08 | |
172,62 | SEK | 2021-06-07 | |
173,35 | SEK | 2021-06-04 | |
174,65 | SEK | 2021-06-03 | |
173,90 | SEK | 2021-06-02 | |
173,82 | SEK | 2021-06-01 | |
172,99 | SEK | 2021-05-31 | |
171,89 | SEK | 2021-05-28 | |
170,29 | SEK | 2021-05-27 | |
170,42 | SEK | 2021-05-26 | |
168,80 | SEK | 2021-05-25 | |
167,71 | SEK | 2021-05-24 | |
168,12 | SEK | 2021-05-21 | |
168,00 | SEK | 2021-05-20 | |
168,25 | SEK | 2021-05-19 | |
167,89 | SEK | 2021-05-18 | |
165,90 | SEK | 2021-05-17 | |
165,92 | SEK | 2021-05-14 | |
168,54 | SEK | 2021-05-12 | |
168,59 | SEK | 2021-05-11 | |
171,46 | SEK | 2021-05-10 | |
171,45 | SEK | 2021-05-07 | |
172,67 | SEK | 2021-05-06 | |
172,52 | SEK | 2021-05-05 | |
172,34 | SEK | 2021-05-04 | |
171,77 | SEK | 2021-05-03 | |
173,77 | SEK | 2021-04-30 | |
174,10 | SEK | 2021-04-29 | |
174,16 | SEK | 2021-04-28 | |
174,24 | SEK | 2021-04-27 | |
174,29 | SEK | 2021-04-26 | |
173,87 | SEK | 2021-04-23 | |
172,67 | SEK | 2021-04-22 | |
171,87 | SEK | 2021-04-21 | |
173,36 | SEK | 2021-04-20 | |
173,26 | SEK | 2021-04-19 | |
173,87 | SEK | 2021-04-16 | |
172,83 | SEK | 2021-04-15 | |
172,37 | SEK | 2021-04-14 | |
172,45 | SEK | 2021-04-13 | |
172,69 | SEK | 2021-04-12 | |
173,22 | SEK | 2021-04-09 | |
174,81 | SEK | 2021-04-08 | |
175,30 | SEK | 2021-04-07 | |
176,52 | SEK | 2021-04-06 | |
177,27 | SEK | 2021-04-01 | |
174,29 | SEK | 2021-03-31 | |
175,18 | SEK | 2021-03-30 | |
172,85 | SEK | 2021-03-29 | |
171,62 | SEK | 2021-03-26 | |
169,54 | SEK | 2021-03-25 | |
170,55 | SEK | 2021-03-24 | |
172,76 | SEK | 2021-03-23 | |
173,14 | SEK | 2021-03-22 | |
174,16 | SEK | 2021-03-19 | |
174,84 | SEK | 2021-03-18 | |
173,22 | SEK | 2021-03-17 | |
174,96 | SEK | 2021-03-16 | |
173,54 | SEK | 2021-03-15 | |
173,87 | SEK | 2021-03-12 | |
174,49 | SEK | 2021-03-11 | |
171,41 | SEK | 2021-03-10 | |
169,86 | SEK | 2021-03-09 | |
170,77 | SEK | 2021-03-08 | |
173,60 | SEK | 2021-03-05 | |
172,93 | SEK | 2021-03-04 | |
176,14 | SEK | 2021-03-03 | |
173,95 | SEK | 2021-03-02 | |
174,14 | SEK | 2021-03-01 | |
169,90 | SEK | 2021-02-26 | |
174,23 | SEK | 2021-02-25 | |
173,55 | SEK | 2021-02-24 | |
175,62 | SEK | 2021-02-23 | |
176,04 | SEK | 2021-02-22 | |
179,32 | SEK | 2021-02-19 | |
179,34 | SEK | 2021-02-18 | |
182,50 | SEK | 2021-02-17 | |
181,05 | SEK | 2021-02-16 | |
179,69 | SEK | 2021-02-11 | |
178,83 | SEK | 2021-02-10 | |
177,13 | SEK | 2021-02-09 | |
177,46 | SEK | 2021-02-08 | |
177,08 | SEK | 2021-02-05 | |
177,69 | SEK | 2021-02-04 | |
177,62 | SEK | 2021-02-03 | |
176,33 | SEK | 2021-02-02 | |
173,16 | SEK | 2021-02-01 | |
168,10 | SEK | 2021-01-29 | |
170,35 | SEK | 2021-01-28 | |
174,17 | SEK | 2021-01-27 | |
174,39 | SEK | 2021-01-26 | |
177,47 | SEK | 2021-01-25 | |
174,29 | SEK | 2021-01-22 | |
176,27 | SEK | 2021-01-21 | |
177,40 | SEK | 2021-01-20 | |
174,03 | SEK | 2021-01-19 | |
172,01 | SEK | 2021-01-18 | |
171,91 | SEK | 2021-01-15 | |
172,43 | SEK | 2021-01-14 | |
170,67 | SEK | 2021-01-13 | |
168,74 | SEK | 2021-01-12 | |
169,14 | SEK | 2021-01-11 | |
166,99 | SEK | 2021-01-08 | |
163,31 | SEK | 2021-01-07 | |
162,76 | SEK | 2021-01-05 | |
161,92 | SEK | 2021-01-04 | |
159,82 | SEK | 2020-12-31 | |
158,58 | SEK | 2020-12-30 | |
156,51 | SEK | 2020-12-29 | |
156,26 | SEK | 2020-12-28 | |
157,27 | SEK | 2020-12-23 | |
156,82 | SEK | 2020-12-22 | |
157,08 | SEK | 2020-12-21 | |
158,99 | SEK | 2020-12-18 | |
158,69 | SEK | 2020-12-17 | |
159,29 | SEK | 2020-12-16 | |
158,25 | SEK | 2020-12-15 | |
158,48 | SEK | 2020-12-14 | |
160,86 | SEK | 2020-12-11 | |
159,87 | SEK | 2020-12-10 | |
161,38 | SEK | 2020-12-09 | |
160,52 | SEK | 2020-12-08 | |
158,35 | SEK | 2020-12-07 | |
159,52 | SEK | 2020-12-04 | |
158,20 | SEK | 2020-12-03 | |
157,62 | SEK | 2020-12-02 | |
157,70 | SEK | 2020-12-01 | |
154,71 | SEK | 2020-11-30 | |
158,09 | SEK | 2020-11-27 | |
158,17 | SEK | 2020-11-26 | |
156,32 | SEK | 2020-11-25 | |
158,50 | SEK | 2020-11-24 | |
158,85 | SEK | 2020-11-23 | |
157,27 | SEK | 2020-11-20 | |
156,27 | SEK | 2020-11-19 | |
156,85 | SEK | 2020-11-18 | |
156,06 | SEK | 2020-11-17 | |
157,03 | SEK | 2020-11-16 | |
156,05 | SEK | 2020-11-13 | |
154,22 | SEK | 2020-11-12 | |
154,26 | SEK | 2020-11-11 | |
153,03 | SEK | 2020-11-10 | |
155,51 | SEK | 2020-11-09 | |
153,75 | SEK | 2020-11-06 | |
153,05 | SEK | 2020-11-05 | |
150,88 | SEK | 2020-11-04 | |
150,68 | SEK | 2020-11-03 | |
150,79 | SEK | 2020-11-02 | |
148,08 | SEK | 2020-10-30 | |
151,20 | SEK | 2020-10-29 | |
150,26 | SEK | 2020-10-28 | |
149,68 | SEK | 2020-10-27 | |
149,75 | SEK | 2020-10-26 | |
150,07 | SEK | 2020-10-23 | |
150,63 | SEK | 2020-10-22 | |
150,49 | SEK | 2020-10-21 | |
150,09 | SEK | 2020-10-20 | |
150,05 | SEK | 2020-10-19 | |
150,08 | SEK | 2020-10-16 | |
149,80 | SEK | 2020-10-15 | |
151,25 | SEK | 2020-10-14 | |
150,74 | SEK | 2020-10-13 | |
151,13 | SEK | 2020-10-12 | |
149,23 | SEK | 2020-10-09 | |
149,87 | SEK | 2020-10-08 | |
149,13 | SEK | 2020-10-07 | |
148,46 | SEK | 2020-10-06 | |
146,46 | SEK | 2020-10-05 | |
147,08 | SEK | 2020-09-30 | |
145,34 | SEK | 2020-09-29 | |
146,66 | SEK | 2020-09-28 | |
145,69 | SEK | 2020-09-25 | |
145,39 | SEK | 2020-09-24 | |
146,08 | SEK | 2020-09-23 | |
144,91 | SEK | 2020-09-22 | |
145,65 | SEK | 2020-09-21 | |
147,33 | SEK | 2020-09-18 | |
147,27 | SEK | 2020-09-17 | |
148,47 | SEK | 2020-09-16 | |
147,29 | SEK | 2020-09-15 | |
146,08 | SEK | 2020-09-14 | |
144,70 | SEK | 2020-09-11 | |
143,52 | SEK | 2020-09-10 | |
143,85 | SEK | 2020-09-09 | |
145,15 | SEK | 2020-09-08 | |
145,40 | SEK | 2020-09-07 | |
145,91 | SEK | 2020-09-04 | |
147,28 | SEK | 2020-09-03 | |
147,54 | SEK | 2020-09-02 | |
146,54 | SEK | 2020-09-01 | |
144,19 | SEK | 2020-08-31 | |
146,79 | SEK | 2020-08-28 | |
148,19 | SEK | 2020-08-27 | |
147,86 | SEK | 2020-08-26 | |
147,52 | SEK | 2020-08-25 | |
147,22 | SEK | 2020-08-24 | |
145,26 | SEK | 2020-08-21 | |
142,62 | SEK | 2020-08-20 | |
143,43 | SEK | 2020-08-19 | |
143,96 | SEK | 2020-08-18 | |
144,35 | SEK | 2020-08-17 | |
143,87 | SEK | 2020-08-14 | |
143,88 | SEK | 2020-08-13 | |
143,61 | SEK | 2020-08-12 | |
144,44 | SEK | 2020-08-11 | |
143,51 | SEK | 2020-08-10 | |
144,45 | SEK | 2020-08-07 | |
145,13 | SEK | 2020-08-06 | |
144,27 | SEK | 2020-08-05 | |
144,29 | SEK | 2020-08-04 | |
142,64 | SEK | 2020-08-03 | |
141,91 | SEK | 2020-07-31 | |
142,66 | SEK | 2020-07-30 | |
143,20 | SEK | 2020-07-29 | |
142,74 | SEK | 2020-07-28 | |
140,81 | SEK | 2020-07-27 | |
141,05 | SEK | 2020-07-24 | |
144,43 | SEK | 2020-07-23 | |
143,89 | SEK | 2020-07-22 | |
146,43 | SEK | 2020-07-21 | |
144,28 | SEK | 2020-07-20 | |
143,68 | SEK | 2020-07-17 | |
142,47 | SEK | 2020-07-16 | |
145,17 | SEK | 2020-07-15 | |
144,45 | SEK | 2020-07-14 | |
148,05 | SEK | 2020-07-13 | |
147,31 | SEK | 2020-07-10 | |
149,11 | SEK | 2020-07-09 | |
147,32 | SEK | 2020-07-08 | |
146,18 | SEK | 2020-07-07 | |
147,15 | SEK | 2020-07-06 | |
144,42 | SEK | 2020-07-03 | |
142,96 | SEK | 2020-07-02 | |
139,86 | SEK | 2020-07-01 | |
139,56 | SEK | 2020-06-30 | |
138,04 | SEK | 2020-06-29 | |
140,32 | SEK | 2020-06-26 | |
140,25 | SEK | 2020-06-25 | |
141,52 | SEK | 2020-06-24 | |
141,13 | SEK | 2020-06-23 | |
140,59 | SEK | 2020-06-22 | |
140,61 | SEK | 2020-06-18 | |
139,85 | SEK | 2020-06-17 | |
139,14 | SEK | 2020-06-16 | |
135,24 | SEK | 2020-06-15 | |
137,84 | SEK | 2020-06-12 | |
137,78 | SEK | 2020-06-11 | |
140,40 | SEK | 2020-06-10 | |
138,81 | SEK | 2020-06-09 | |
138,74 | SEK | 2020-06-08 | |
138,16 | SEK | 2020-06-05 | |
136,66 | SEK | 2020-06-04 | |
137,41 | SEK | 2020-06-03 | |
134,63 | SEK | 2020-06-02 | |
133,35 | SEK | 2020-06-01 | |
130,78 | SEK | 2020-05-29 | |
132,14 | SEK | 2020-05-28 | |
133,21 | SEK | 2020-05-27 | |
133,70 | SEK | 2020-05-26 | |
131,59 | SEK | 2020-05-25 | |
130,92 | SEK | 2020-05-22 | |
133,57 | SEK | 2020-05-20 | |
133,45 | SEK | 2020-05-19 | |
132,65 | SEK | 2020-05-18 | |
132,95 | SEK | 2020-05-15 | |
132,08 | SEK | 2020-05-14 | |
133,32 | SEK | 2020-05-13 | |
132,97 | SEK | 2020-05-12 | |
134,19 | SEK | 2020-05-11 | |
133,09 | SEK | 2020-05-08 | |
131,96 | SEK | 2020-05-07 | |
132,12 | SEK | 2020-05-06 | |
131,71 | SEK | 2020-05-05 | |
131,26 | SEK | 2020-05-04 | |
135,37 | SEK | 2020-04-30 | |
135,34 | SEK | 2020-04-29 | |
133,52 | SEK | 2020-04-28 | |
134,11 | SEK | 2020-04-27 | |
132,30 | SEK | 2020-04-24 | |
134,67 | SEK | 2020-04-23 | |
133,85 | SEK | 2020-04-22 | |
132,46 | SEK | 2020-04-21 | |
134,47 | SEK | 2020-04-20 | |
134,93 | SEK | 2020-04-17 | |
132,18 | SEK | 2020-04-16 | |
132,87 | SEK | 2020-04-15 | |
133,40 | SEK | 2020-04-14 | |
131,99 | SEK | 2020-04-09 | |
129,66 | SEK | 2020-04-08 | |
130,61 | SEK | 2020-04-07 | |
128,26 | SEK | 2020-04-06 | |
125,61 | SEK | 2020-04-03 | |
125,64 | SEK | 2020-04-02 | |
123,48 | SEK | 2020-04-01 | |
126,80 | SEK | 2020-03-31 | |
124,35 | SEK | 2020-03-30 | |
125,83 | SEK | 2020-03-27 | |
126,60 | SEK | 2020-03-26 | |
126,30 | SEK | 2020-03-25 | |
121,56 | SEK | 2020-03-24 | |
115,68 | SEK | 2020-03-23 | |
124,07 | SEK | 2020-03-20 | |
117,13 | SEK | 2020-03-19 | |
120,11 | SEK | 2020-03-18 | |
121,67 | SEK | 2020-03-17 | |
122,75 | SEK | 2020-03-16 | |
129,05 | SEK | 2020-03-13 | |
129,57 | SEK | 2020-03-12 | |
135,15 | SEK | 2020-03-11 | |
136,33 | SEK | 2020-03-10 | |
134,07 | SEK | 2020-03-09 | |
140,15 | SEK | 2020-03-06 | |
145,86 | SEK | 2020-03-05 | |
145,94 | SEK | 2020-03-04 | |
143,80 | SEK | 2020-03-03 | |
143,83 | SEK | 2020-03-02 | |
144,50 | SEK | 2020-02-28 | |
147,83 | SEK | 2020-02-27 | |
151,60 | SEK | 2020-02-26 | |
152,88 | SEK | 2020-02-25 | |
152,73 | SEK | 2020-02-24 | |
156,28 | SEK | 2020-02-21 | |
159,40 | SEK | 2020-02-20 | |
160,13 | SEK | 2020-02-19 | |
158,49 | SEK | 2020-02-18 | |
159,28 | SEK | 2020-02-17 | |
159,12 | SEK | 2020-02-14 | |
158,59 | SEK | 2020-02-13 | |
158,15 | SEK | 2020-02-12 | |
157,12 | SEK | 2020-02-11 | |
155,44 | SEK | 2020-02-10 | |
155,93 | SEK | 2020-02-07 | |
157,40 | SEK | 2020-02-06 | |
154,61 | SEK | 2020-02-05 | |
154,37 | SEK | 2020-02-04 | |
151,92 | SEK | 2020-02-03 | |
151,40 | SEK | 2020-01-31 | |
152,83 | SEK | 2020-01-30 | |
156,00 | SEK | 2020-01-29 | |
156,62 | SEK | 2020-01-28 | |
157,28 | SEK | 2020-01-23 | |
159,13 | SEK | 2020-01-22 | |
157,54 | SEK | 2020-01-21 | |
160,17 | SEK | 2020-01-20 | |
160,24 | SEK | 2020-01-17 | |
159,17 | SEK | 2020-01-16 | |
158,75 | SEK | 2020-01-15 | |
158,94 | SEK | 2020-01-14 | |
159,33 | SEK | 2020-01-13 | |
158,51 | SEK | 2020-01-10 | |
157,67 | SEK | 2020-01-09 | |
154,63 | SEK | 2020-01-08 | |
155,55 | SEK | 2020-01-07 | |
155,79 | SEK | 2020-01-03 | |
155,67 | SEK | 2020-01-02 | |
154,12 | SEK | 2019-12-31 | |
154,34 | SEK | 2019-12-30 | |
154,65 | SEK | 2019-12-27 | |
154,36 | SEK | 2019-12-23 | |
153,62 | SEK | 2019-12-20 | |
153,36 | SEK | 2019-12-19 | |
153,16 | SEK | 2019-12-18 | |
151,93 | SEK | 2019-12-17 | |
149,99 | SEK | 2019-12-16 | |
150,37 | SEK | 2019-12-13 | |
148,32 | SEK | 2019-12-12 | |
147,11 | SEK | 2019-12-11 | |
147,35 | SEK | 2019-12-10 | |
147,78 | SEK | 2019-12-09 | |
146,41 | SEK | 2019-12-06 | |
145,61 | SEK | 2019-12-05 | |
144,88 | SEK | 2019-12-04 | |
145,30 | SEK | 2019-12-03 | |
146,06 | SEK | 2019-12-02 | |
146,01 | SEK | 2019-11-29 | |
147,89 | SEK | 2019-11-28 | |
148,22 | SEK | 2019-11-27 | |
147,80 | SEK | 2019-11-26 | |
149,04 | SEK | 2019-11-25 | |
147,96 | SEK | 2019-11-22 | |
147,61 | SEK | 2019-11-21 | |
148,87 | SEK | 2019-11-20 | |
149,53 | SEK | 2019-11-19 | |
148,97 | SEK | 2019-11-18 | |
148,28 | SEK | 2019-11-15 | |
148,73 | SEK | 2019-11-14 | |
149,35 | SEK | 2019-11-13 | |
150,64 | SEK | 2019-11-12 | |
149,93 | SEK | 2019-11-11 | |
152,04 | SEK | 2019-11-08 | |
151,27 | SEK | 2019-11-07 | |
150,72 | SEK | 2019-11-06 | |
151,84 | SEK | 2019-11-05 | |
150,31 | SEK | 2019-11-04 | |
147,38 | SEK | 2019-11-01 | |
147,54 | SEK | 2019-10-31 | |
148,28 | SEK | 2019-10-30 | |
148,87 | SEK | 2019-10-29 | |
148,35 | SEK | 2019-10-28 | |
147,00 | SEK | 2019-10-25 | |
146,36 | SEK | 2019-10-24 | |
145,73 | SEK | 2019-10-23 | |
146,37 | SEK | 2019-10-22 | |
145,02 | SEK | 2019-10-21 | |
145,75 | SEK | 2019-10-18 | |
146,67 | SEK | 2019-10-17 | |
147,11 | SEK | 2019-10-16 | |
146,98 | SEK | 2019-10-15 | |
146,78 | SEK | 2019-10-14 | |
145,71 | SEK | 2019-10-11 | |
144,05 | SEK | 2019-10-10 | |
144,94 | SEK | 2019-10-09 | |
144,58 | SEK | 2019-10-08 | |
144,49 | SEK | 2019-10-07 | |
143,61 | SEK | 2019-10-04 | |
142,99 | SEK | 2019-10-03 | |
143,50 | SEK | 2019-10-02 | |
145,08 | SEK | 2019-10-01 | |
144,02 | SEK | 2019-09-30 | |
144,49 | SEK | 2019-09-27 | |
143,98 | SEK | 2019-09-26 | |
142,41 | SEK | 2019-09-25 | |
143,90 | SEK | 2019-09-24 | |
144,95 | SEK | 2019-09-23 | |
145,31 | SEK | 2019-09-20 | |
144,64 | SEK | 2019-09-19 | |
144,87 | SEK | 2019-09-18 | |
144,33 | SEK | 2019-09-17 | |
145,42 | SEK | 2019-09-16 | |
144,69 | SEK | 2019-09-13 | |
144,49 | SEK | 2019-09-12 | |
144,28 | SEK | 2019-09-11 | |
142,93 | SEK | 2019-09-10 | |
142,81 | SEK | 2019-09-09 | |
141,91 | SEK | 2019-09-06 | |
142,01 | SEK | 2019-09-05 | |
141,83 | SEK | 2019-09-04 | |
141,03 | SEK | 2019-09-03 | |
141,70 | SEK | 2019-09-02 | |
141,23 | SEK | 2019-08-30 | |
138,22 | SEK | 2019-08-29 | |
136,97 | SEK | 2019-08-28 | |
135,95 | SEK | 2019-08-27 | |
136,04 | SEK | 2019-08-26 | |
137,86 | SEK | 2019-08-23 | |
138,15 | SEK | 2019-08-22 | |
138,29 | SEK | 2019-08-21 | |
138,83 | SEK | 2019-08-20 | |
138,20 | SEK | 2019-08-19 | |
136,88 | SEK | 2019-08-16 | |
135,97 | SEK | 2019-08-15 | |
135,81 | SEK | 2019-08-14 | |
135,21 | SEK | 2019-08-13 | |
135,95 | SEK | 2019-08-12 | |
136,93 | SEK | 2019-08-09 | |
137,67 | SEK | 2019-08-08 | |
135,71 | SEK | 2019-08-07 | |
136,16 | SEK | 2019-08-06 | |
136,88 | SEK | 2019-08-05 | |
141,25 | SEK | 2019-08-02 | |
145,11 | SEK | 2019-08-01 | |
144,74 | SEK | 2019-07-31 | |
145,12 | SEK | 2019-07-30 | |
144,41 | SEK | 2019-07-29 | |
144,84 | SEK | 2019-07-26 | |
144,59 | SEK | 2019-07-25 | |
145,02 | SEK | 2019-07-24 | |
145,41 | SEK | 2019-07-23 | |
144,44 | SEK | 2019-07-22 |