Namn | Kurs | Valuta | Datum |
---|---|---|---|
67,70 | USD | 2020-03-18 | |
67,78 | USD | 2020-03-23 | |
69,18 | USD | 2020-03-19 | |
69,79 | USD | 2022-10-13 | |
70,14 | USD | 2020-03-17 | |
71,07 | USD | 2022-10-11 | |
71,20 | USD | 2020-03-16 | |
72,13 | USD | 2022-10-12 | |
72,45 | USD | 2020-04-02 | |
72,64 | USD | 2020-03-24 | |
72,65 | USD | 2020-04-03 | |
72,78 | USD | 2020-03-20 | |
72,97 | USD | 2022-10-14 | |
73,26 | USD | 2022-10-19 | |
73,31 | USD | 2022-10-17 | |
73,31 | USD | 2022-10-24 | |
73,32 | USD | 2022-10-03 | |
73,35 | USD | 2022-10-21 | |
73,80 | USD | 2022-09-29 | |
73,85 | USD | 2022-06-16 | |
73,87 | USD | 2020-04-01 | |
73,92 | USD | 2022-09-30 | |
73,97 | USD | 2020-03-13 | |
73,98 | USD | 2020-03-12 | |
74,16 | USD | 2022-09-23 | |
74,25 | USD | 2022-10-20 | |
74,37 | USD | 2022-11-09 | |
74,40 | USD | 2022-09-28 | |
74,41 | USD | 2020-04-06 | |
74,61 | USD | 2022-06-17 | |
74,63 | USD | 2022-11-03 | |
74,72 | USD | 2020-03-25 | |
74,91 | USD | 2022-10-28 | |
74,95 | USD | 2022-10-10 | |
74,97 | USD | 2022-06-30 | |
75,11 | USD | 2020-03-30 | |
75,19 | USD | 2022-07-14 | |
75,22 | USD | 2022-09-27 | |
75,28 | USD | 2022-11-07 | |
75,33 | USD | 2020-03-27 | |
75,40 | USD | 2022-10-18 | |
75,42 | USD | 2022-09-26 | |
75,49 | USD | 2022-06-14 | |
75,51 | USD | 2022-10-31 | |
75,57 | USD | 2022-11-08 | |
75,65 | USD | 2022-12-23 | |
75,68 | USD | 2022-06-15 | |
75,73 | USD | 2022-11-04 | |
75,80 | USD | 2022-06-13 | |
75,81 | USD | 2022-06-20 | |
75,81 | USD | 2022-10-27 | |
75,98 | USD | 2022-10-25 | |
76,04 | USD | 2022-05-12 | |
76,04 | USD | 2022-12-27 | |
76,14 | USD | 2022-07-13 | |
76,27 | USD | 2022-10-07 | |
76,33 | USD | 2022-11-02 | |
76,33 | USD | 2022-06-22 | |
76,45 | USD | 2020-03-31 | |
76,46 | USD | 2022-12-30 | |
76,46 | USD | 2019-10-02 | |
76,50 | USD | 2022-10-26 | |
76,50 | USD | 2020-04-08 | |
76,55 | USD | 2022-07-15 | |
76,56 | USD | 2022-12-22 | |
76,57 | USD | 2019-10-03 | |
76,60 | USD | 2022-07-05 | |
76,64 | USD | 2022-12-28 | |
76,71 | USD | 2020-03-26 | |
76,88 | USD | 2022-09-22 | |
76,89 | USD | 2022-07-12 | |
76,91 | USD | 2022-12-29 | |
76,94 | USD | 2022-12-20 | |
77,02 | USD | 2019-08-07 | |
77,10 | USD | 2019-08-14 | |
77,10 | USD | 2023-01-02 | |
77,16 | USD | 2022-12-21 | |
77,24 | USD | 2019-08-16 | |
77,25 | USD | 2022-07-01 | |
77,25 | USD | 2022-06-21 | |
77,39 | USD | 2023-01-06 | |
77,40 | USD | 2019-08-05 | |
77,42 | USD | 2022-07-04 | |
77,47 | USD | 2019-10-08 | |
77,53 | USD | 2019-08-12 | |
77,59 | USD | 2022-12-19 | |
77,62 | USD | 2019-08-06 | |
77,75 | USD | 2019-10-23 | |
77,76 | USD | 2019-09-25 | |
77,79 | USD | 2022-12-07 | |
77,80 | USD | 2022-11-22 | |
77,80 | USD | 2019-09-30 | |
77,82 | USD | 2023-01-03 | |
77,83 | USD | 2019-10-09 | |
77,89 | USD | 2022-06-29 | |
77,99 | USD | 2019-08-20 | |
78,00 | USD | 2023-01-05 | |
78,02 | USD | 2019-10-04 | |
78,03 | USD | 2019-08-26 | |
78,07 | USD | 2019-09-10 | |
78,10 | USD | 2019-08-28 | |
78,11 | USD | 2022-07-11 | |
78,13 | USD | 2019-08-19 | |
78,14 | USD | 2019-10-07 | |
78,14 | USD | 2019-10-01 | |
78,28 | USD | 2022-10-04 | |
78,30 | USD | 2019-10-10 | |
78,31 | USD | 2022-10-05 | |
78,38 | USD | 2022-05-24 | |
78,39 | USD | 2019-08-13 | |
78,44 | USD | 2019-08-09 | |
78,49 | USD | 2019-09-27 | |
78,51 | USD | 2019-09-26 | |
78,51 | USD | 2019-09-11 | |
78,52 | USD | 2019-10-24 | |
78,52 | USD | 2022-12-16 | |
78,55 | USD | 2022-05-25 | |
78,59 | USD | 2019-08-23 | |
78,64 | USD | 2023-01-04 | |
78,67 | USD | 2019-08-08 | |
78,69 | USD | 2020-04-07 | |
78,76 | USD | 2022-12-06 | |
78,79 | USD | 2019-08-27 | |
78,79 | USD | 2019-09-03 | |
78,94 | USD | 2022-12-15 | |
78,96 | USD | 2019-09-16 | |
79,01 | USD | 2019-08-22 | |
79,01 | USD | 2019-10-22 | |
79,03 | USD | 2019-10-14 | |
79,03 | USD | 2019-09-23 | |
79,06 | USD | 2019-09-18 | |
79,08 | USD | 2020-03-11 | |
79,10 | USD | 2019-08-21 | |
79,11 | USD | 2019-09-17 | |
79,15 | USD | 2019-10-21 | |
79,16 | USD | 2019-08-29 | |
79,16 | USD | 2022-12-08 | |
79,17 | USD | 2019-10-11 | |
79,20 | USD | 2019-09-04 | |
79,21 | USD | 2019-09-02 | |
79,27 | USD | 2019-10-25 | |
79,27 | USD | 2019-10-18 | |
79,30 | USD | 2019-10-16 | |
79,31 | USD | 2019-09-13 | |
79,34 | USD | 2019-09-24 | |
79,35 | USD | 2019-10-15 | |
79,37 | USD | 2019-08-02 | |
79,40 | USD | 2022-10-06 | |
79,41 | USD | 2019-09-19 | |
79,43 | USD | 2022-11-10 | |
79,43 | USD | 2022-12-12 | |
79,47 | USD | 2020-03-09 | |
79,47 | USD | 2019-09-12 | |
79,56 | USD | 2019-08-30 | |
79,59 | USD | 2022-11-23 | |
79,61 | USD | 2020-04-09 | |
79,62 | USD | 2022-07-08 | |
79,65 | USD | 2022-12-09 | |
79,65 | USD | 2019-09-09 | |
79,66 | USD | 2022-07-06 | |
79,69 | USD | 2022-11-29 | |
79,72 | USD | 2022-11-21 | |
79,78 | USD | 2020-03-10 | |
79,79 | USD | 2019-09-20 | |
79,80 | USD | 2022-05-11 | |
79,80 | USD | 2022-09-21 | |
79,91 | USD | 2019-10-17 | |
79,93 | USD | 2022-05-10 | |
80,03 | USD | 2022-11-30 | |
80,03 | USD | 2022-11-25 | |
80,05 | USD | 2019-09-05 | |
80,06 | USD | 2019-10-29 | |
80,12 | USD | 2022-05-19 | |
80,14 | USD | 2020-04-15 | |
80,24 | USD | 2022-07-19 | |
80,24 | USD | 2019-10-28 | |
80,26 | USD | 2019-09-06 | |
80,29 | USD | 2022-11-17 | |
80,32 | USD | 2022-11-28 | |
80,33 | USD | 2022-07-18 | |
80,34 | USD | 2022-05-23 | |
80,38 | USD | 2022-07-07 | |
80,38 | USD | 2019-10-30 | |
80,53 | USD | 2019-10-31 | |
80,55 | USD | 2020-04-16 | |
80,66 | USD | 2022-09-16 | |
80,68 | USD | 2022-06-24 | |
80,68 | USD | 2022-11-18 | |
80,77 | USD | 2022-06-27 | |
80,81 | USD | 2022-11-24 | |
80,88 | USD | 2019-08-01 | |
80,90 | USD | 2022-09-20 | |
80,94 | USD | 2022-06-28 | |
80,96 | USD | 2022-06-10 | |
80,98 | USD | 2022-07-26 | |
80,98 | USD | 2019-07-31 | |
81,00 | USD | 2023-01-10 | |
81,02 | USD | 2022-09-06 | |
81,03 | USD | 2022-09-19 | |
81,13 | USD | 2019-11-06 | |
81,15 | USD | 2019-07-30 | |
81,22 | USD | 2022-11-14 | |
81,28 | USD | 2020-04-21 | |
81,32 | USD | 2022-11-11 | |
81,33 | USD | 2022-12-14 | |
81,34 | USD | 2022-12-05 | |
81,36 | USD | 2020-04-14 | |
81,37 | USD | 2022-05-16 | |
81,38 | USD | 2019-11-11 | |
81,40 | USD | 2022-09-07 | |
81,46 | USD | 2019-07-29 | |
81,47 | USD | 2022-09-01 | |
81,47 | USD | 2023-01-09 | |
81,51 | USD | 2020-04-22 | |
81,53 | USD | 2019-11-08 | |
81,57 | USD | 2019-11-05 | |
81,63 | USD | 2020-02-28 | |
81,65 | USD | 2019-07-25 | |
81,66 | USD | 2022-05-18 | |
81,68 | USD | 2019-11-07 | |
81,70 | USD | 2022-05-13 | |
81,73 | USD | 2022-12-02 | |
81,76 | USD | 2019-11-13 | |
81,77 | USD | 2020-04-24 | |
81,91 | USD | 2019-07-23 | |
81,94 | USD | 2019-11-14 | |
81,97 | USD | 2023-01-12 | |
82,01 | USD | 2022-05-06 | |
82,01 | USD | 2019-11-04 | |
82,02 | USD | 2019-11-12 | |
82,02 | USD | 2022-07-28 | |
82,02 | USD | 2022-07-27 | |
82,02 | USD | 2023-01-11 | |
82,04 | USD | 2022-09-05 | |
82,09 | USD | 2020-04-17 | |
82,10 | USD | 2022-09-02 | |
82,12 | USD | 2020-04-20 | |
82,15 | USD | 2022-05-20 | |
82,18 | USD | 2019-07-24 | |
82,30 | USD | 2019-07-26 | |
82,46 | USD | 2020-04-23 | |
82,49 | USD | 2022-11-16 | |
82,51 | USD | 2019-11-15 | |
82,55 | USD | 2019-11-18 | |
82,59 | USD | 2022-07-20 | |
82,64 | USD | 2022-05-17 | |
82,87 | USD | 2020-03-06 | |
82,91 | USD | 2019-11-21 | |
82,94 | USD | 2019-11-19 | |
83,01 | USD | 2019-12-03 | |
83,05 | USD | 2019-11-22 | |
83,19 | USD | 2020-05-04 | |
83,19 | USD | 2022-07-25 | |
83,23 | USD | 2022-12-01 | |
83,23 | USD | 2022-12-13 | |
83,32 | USD | 2022-09-08 | |
83,34 | USD | 2019-11-20 | |
83,47 | USD | 2023-01-13 | |
83,52 | USD | 2020-04-27 | |
83,64 | USD | 2019-11-25 | |
83,82 | USD | 2022-05-27 | |
83,84 | USD | 2019-12-02 | |
83,87 | USD | 2020-04-28 | |
83,90 | USD | 2023-01-19 | |
83,90 | USD | 2019-12-04 | |
83,99 | USD | 2022-08-29 | |
84,07 | USD | 2022-11-15 | |
84,07 | USD | 2019-12-11 | |
84,14 | USD | 2019-11-26 | |
84,14 | USD | 2022-08-30 | |
84,22 | USD | 2022-07-29 | |
84,23 | USD | 2019-12-05 | |
84,26 | USD | 2019-12-10 | |
84,26 | USD | 2023-01-16 | |
84,28 | USD | 2022-08-31 | |
84,29 | USD | 2020-03-02 | |
84,34 | USD | 2022-09-14 | |
84,48 | USD | 2020-02-27 | |
84,53 | USD | 2019-11-29 | |
84,56 | USD | 2019-12-12 | |
84,61 | USD | 2023-01-17 | |
84,63 | USD | 2019-12-09 | |
84,65 | USD | 2019-11-27 | |
84,69 | USD | 2022-05-31 | |
84,77 | USD | 2022-06-07 | |
84,79 | USD | 2022-06-02 | |
84,79 | USD | 2023-03-13 | |
84,80 | USD | 2022-07-21 | |
84,82 | USD | 2023-03-15 | |
84,84 | USD | 2022-08-01 | |
84,85 | USD | 2019-12-06 | |
84,88 | USD | 2019-11-28 | |
84,99 | USD | 2019-12-13 | |
84,99 | USD | 2022-09-13 | |
85,00 | USD | 2022-07-22 | |
85,09 | USD | 2023-01-20 | |
85,16 | USD | 2020-05-14 | |
85,17 | USD | 2023-01-25 | |
85,28 | USD | 2023-03-10 | |
85,28 | USD | 2020-03-04 | |
85,32 | USD | 2022-09-15 | |
85,33 | USD | 2020-05-05 | |
85,43 | USD | 2020-05-06 | |
85,46 | USD | 2020-03-05 | |
85,54 | USD | 2022-05-30 | |
85,56 | USD | 2022-06-09 | |
85,63 | USD | 2019-12-17 | |
85,64 | USD | 2019-12-19 | |
85,70 | USD | 2020-04-29 | |
85,75 | USD | 2019-12-18 | |
85,77 | USD | 2019-12-16 | |
85,79 | USD | 2022-09-09 | |
85,80 | USD | 2023-02-24 | |
85,89 | USD | 2023-01-18 | |
85,89 | USD | 2022-08-23 | |
85,92 | USD | 2019-12-20 | |
85,97 | USD | 2022-06-01 | |
85,99 | USD | 2020-03-03 | |
86,13 | USD | 2022-06-03 | |
86,16 | USD | 2022-08-24 | |
86,24 | USD | 2022-08-22 | |
86,31 | USD | 2019-12-23 | |
86,34 | USD | 2019-12-31 | |
86,37 | USD | 2019-12-30 | |
86,48 | USD | 2020-04-30 | |
86,51 | USD | 2023-02-27 | |
86,64 | USD | 2023-03-14 | |
86,64 | USD | 2022-08-02 | |
86,72 | USD | 2022-08-25 | |
86,72 | USD | 2023-03-02 | |
86,83 | USD | 2023-03-17 | |
86,90 | USD | 2022-06-08 | |
86,90 | USD | 2019-12-27 | |
86,93 | USD | 2022-08-26 | |
86,95 | USD | 2023-03-16 | |
86,97 | USD | 2023-01-24 | |
87,02 | USD | 2020-02-26 | |
87,02 | USD | 2020-05-07 | |
87,13 | USD | 2023-02-28 | |
87,15 | USD | 2022-05-04 | |
87,15 | USD | 2020-01-06 | |
87,17 | USD | 2023-01-23 | |
87,18 | USD | 2020-01-03 | |
87,23 | USD | 2020-05-15 | |
87,44 | USD | 2020-01-02 | |
87,54 | USD | 2023-02-22 | |
87,54 | USD | 2022-05-05 | |
87,55 | USD | 2023-02-23 | |
87,56 | USD | 2020-01-27 | |
87,57 | USD | 2023-03-01 | |
87,57 | USD | 2023-03-20 | |
87,68 | USD | 2020-05-13 | |
87,77 | USD | 2023-03-24 | |
87,79 | USD | 2023-02-21 | |
87,94 | USD | 2020-01-07 | |
87,98 | USD | 2020-01-28 | |
88,10 | USD | 2023-01-26 | |
88,15 | USD | 2023-03-28 | |
88,15 | USD | 2020-05-11 | |
88,23 | USD | 2020-05-08 | |
88,26 | USD | 2023-01-31 | |
88,26 | USD | 2022-08-19 | |
88,29 | USD | 2022-09-12 | |
88,33 | USD | 2023-03-21 | |
88,36 | USD | 2020-05-12 | |
88,42 | USD | 2023-03-08 | |
88,43 | USD | 2020-01-30 | |
88,45 | USD | 2023-03-27 | |
88,56 | USD | 2020-01-08 | |
88,62 | USD | 2023-01-30 | |
88,70 | USD | 2023-02-20 | |
88,77 | USD | 2023-01-27 | |
88,77 | USD | 2020-02-24 | |
88,81 | USD | 2020-02-25 | |
88,89 | USD | 2020-01-31 | |
88,93 | USD | 2023-03-03 | |
88,98 | USD | 2020-01-29 | |
89,02 | USD | 2023-03-22 | |
89,08 | USD | 2022-04-26 | |
89,13 | USD | 2022-08-03 | |
89,28 | USD | 2020-05-18 | |
89,29 | USD | 2023-02-17 | |
89,33 | USD | 2023-03-09 | |
89,42 | USD | 2022-04-27 | |
89,42 | USD | 2020-01-09 | |
89,44 | USD | 2023-03-29 | |
89,47 | USD | 2022-04-25 | |
89,48 | USD | 2020-02-03 | |
89,56 | USD | 2022-04-28 | |
89,75 | USD | 2022-05-02 | |
89,75 | USD | 2023-04-06 | |
89,76 | USD | 2020-01-23 | |
89,80 | USD | 2023-03-07 | |
89,81 | USD | 2023-02-10 | |
89,82 | USD | 2020-05-19 | |
89,83 | USD | 2020-01-10 | |
89,85 | USD | 2023-02-13 | |
89,93 | USD | 2023-02-01 | |
89,96 | USD | 2020-01-21 | |
89,99 | USD | 2020-01-24 | |
90,03 | USD | 2023-03-23 | |
90,04 | USD | 2020-01-14 | |
90,14 | USD | 2023-03-06 | |
90,21 | USD | 2022-08-18 | |
90,21 | USD | 2020-01-13 | |
90,22 | USD | 2022-05-03 | |
90,26 | USD | 2022-08-09 | |
90,35 | USD | 2020-05-27 | |
90,58 | USD | 2023-02-15 | |
90,60 | USD | 2023-02-14 | |
90,79 | USD | 2023-04-26 | |
90,83 | USD | 2023-02-16 | |
90,89 | USD | 2023-02-07 | |
90,91 | USD | 2020-01-15 | |
90,95 | USD | 2020-01-20 | |
90,98 | USD | 2020-01-22 | |
91,10 | USD | 2020-05-22 | |
91,11 | USD | 2023-04-25 | |
91,11 | USD | 2020-01-16 | |
91,13 | USD | 2020-02-04 | |
91,15 | USD | 2023-04-12 | |
91,16 | USD | 2020-02-07 | |
91,17 | USD | 2023-04-11 | |
91,21 | USD | 2023-03-30 | |
91,22 | USD | 2020-05-25 | |
91,31 | USD | 2020-01-17 | |
91,32 | USD | 2020-02-06 | |
91,32 | USD | 2020-02-05 | |
91,40 | USD | 2020-02-10 | |
91,44 | USD | 2023-04-27 | |
91,46 | USD | 2022-08-05 | |
91,51 | USD | 2022-08-04 | |
91,53 | USD | 2023-02-06 | |
91,59 | USD | 2023-04-03 | |
91,67 | USD | 2023-04-21 | |
91,77 | USD | 2020-05-20 | |
91,78 | USD | 2023-04-05 | |
91,81 | USD | 2023-03-31 | |
91,81 | USD | 2023-04-28 | |
91,85 | USD | 2023-04-13 | |
91,87 | USD | 2020-02-21 | |
92,04 | USD | 2022-03-08 | |
92,07 | USD | 2022-08-17 | |
92,11 | USD | 2020-02-12 | |
92,15 | USD | 2020-05-28 | |
92,15 | USD | 2023-04-19 | |
92,24 | USD | 2022-04-22 | |
92,26 | USD | 2020-02-11 | |
92,27 | USD | 2023-04-17 | |
92,27 | USD | 2023-10-26 | |
92,31 | USD | 2022-03-15 | |
92,40 | USD | 2020-02-18 | |
92,46 | USD | 2023-04-20 | |
92,48 | USD | 2023-04-14 | |
92,49 | USD | 2020-02-13 | |
92,51 | USD | 2023-04-04 | |
92,60 | USD | 2023-10-27 | |
92,60 | USD | 2020-02-14 | |
92,62 | USD | 2020-05-26 | |
92,63 | USD | 2022-08-16 | |
92,65 | USD | 2023-04-24 | |
92,67 | USD | 2023-02-08 | |
92,70 | USD | 2020-02-17 | |
92,73 | USD | 2020-05-29 | |
92,75 | USD | 2022-04-29 | |
92,98 | USD | 2023-02-09 | |
92,98 | USD | 2022-03-14 | |
92,99 | USD | 2022-08-10 | |
93,05 | USD | 2023-04-18 | |
93,25 | USD | 2023-05-02 | |
93,38 | USD | 2022-08-12 | |
93,42 | USD | 2020-02-19 | |
93,52 | USD | 2023-02-03 | |
93,53 | USD | 2023-02-02 | |
93,78 | USD | 2022-08-08 | |
93,79 | USD | 2023-05-03 | |
93,80 | USD | 2023-10-30 | |
93,82 | USD | 2020-02-20 | |
93,93 | USD | 2023-10-23 | |
94,26 | USD | 2023-10-25 | |
94,32 | USD | 2023-05-05 | |
94,50 | USD | 2022-03-11 | |
94,61 | USD | 2023-10-31 | |
94,66 | USD | 2023-05-04 | |
94,70 | USD | 2020-06-15 | |
94,92 | USD | 2023-05-24 | |
95,04 | USD | 2023-10-20 | |
95,05 | USD | 2023-05-15 | |
95,13 | USD | 2023-05-17 | |
95,17 | USD | 2020-06-02 | |
95,36 | USD | 2022-08-11 | |
95,56 | USD | 2023-05-11 | |
95,57 | USD | 2023-05-12 | |
95,58 | USD | 2023-05-08 | |
95,61 | USD | 2023-05-16 | |
95,72 | USD | 2023-10-05 | |
95,73 | USD | 2023-10-04 | |
95,76 | USD | 2022-04-21 | |
95,77 | USD | 2023-05-25 | |
95,80 | USD | 2022-03-10 | |
95,96 | USD | 2022-03-07 | |
95,97 | USD | 2023-10-06 | |
96,00 | USD | 2023-05-10 | |
96,05 | USD | 2020-06-12 | |
96,15 | USD | 2020-06-08 | |
96,16 | USD | 2023-10-24 | |
96,17 | USD | 2023-09-28 | |
96,26 | USD | 2023-06-01 | |
96,30 | USD | 2023-05-31 | |
96,30 | USD | 2020-06-11 | |
96,31 | USD | 2023-10-19 | |
96,38 | USD | 2020-06-03 | |
96,41 | USD | 2022-03-09 | |
96,43 | USD | 2023-05-26 | |
96,57 | USD | 2022-04-20 | |
96,58 | USD | 2023-09-27 | |
96,67 | USD | 2020-06-05 | |
96,68 | USD | 2023-09-26 | |
96,78 | USD | 2022-04-19 | |
96,78 | USD | 2020-06-04 | |
96,78 | USD | 2020-06-09 | |
96,85 | USD | 2023-10-03 | |
97,14 | USD | 2023-05-23 | |
97,17 | USD | 2023-05-19 | |
97,19 | USD | 2023-10-09 | |
97,27 | USD | 2023-05-30 | |
97,28 | USD | 2023-10-16 | |
97,32 | USD | 2023-10-02 | |
97,35 | USD | 2023-10-18 | |
97,45 | USD | 2023-09-25 | |
97,47 | USD | 2023-10-17 | |
97,76 | USD | 2020-06-10 | |
97,90 | USD | 2023-06-08 | |
98,03 | USD | 2020-06-17 | |
98,18 | USD | 2020-06-16 | |
98,23 | USD | 2023-05-22 | |
98,23 | USD | 2023-09-21 | |
98,25 | USD | 2023-06-05 | |
98,25 | USD | 2020-06-29 | |
98,30 | USD | 2023-08-18 | |
98,39 | USD | 2022-04-13 | |
98,43 | USD | 2023-09-22 | |
98,53 | USD | 2020-06-18 | |
98,56 | USD | 2023-06-02 | |
98,60 | USD | 2023-10-13 | |
98,75 | USD | 2023-09-29 | |
98,75 | USD | 2022-04-14 | |
98,92 | USD | 2022-04-11 | |
99,00 | USD | 2022-03-16 | |
99,05 | USD | 2023-10-10 | |
99,13 | USD | 2023-06-06 | |
99,35 | USD | 2023-10-12 | |
99,38 | USD | 2023-11-02 | |
99,39 | USD | 2023-06-09 | |
99,44 | USD | 2020-06-25 | |
99,48 | USD | 2023-06-07 | |
99,58 | USD | 2020-06-30 | |
99,66 | USD | 2020-06-22 | |
99,67 | USD | 2022-04-08 | |
99,68 | USD | 2023-06-12 | |
99,72 | USD | 2023-10-11 | |
100,01 | USD | 2022-03-04 | |
100,09 | USD | 2020-06-19 | |
100,11 | USD | 2022-03-17 | |
100,18 | USD | 2020-06-26 | |
100,22 | USD | 2020-06-24 | |
100,22 | USD | 2023-08-21 | |
100,33 | USD | 2023-08-25 | |
100,35 | USD | 2023-08-22 | |
100,44 | USD | 2023-08-17 | |
100,46 | USD | 2022-02-24 | |
100,57 | USD | 2020-07-01 | |
100,67 | USD | 2023-11-03 | |
100,76 | USD | 2022-04-12 | |
100,81 | USD | 2023-06-13 | |
100,95 | USD | 2023-07-10 | |
100,95 | USD | 2023-08-28 | |
100,98 | USD | 2023-06-14 | |
101,04 | USD | 2023-07-06 | |
101,06 | USD | 2023-06-15 | |
101,07 | USD | 2023-06-27 | |
101,08 | USD | 2023-11-06 | |
101,09 | USD | 2023-06-22 | |
101,11 | USD | 2023-06-21 | |
101,16 | USD | 2023-08-23 | |
101,36 | USD | 2023-09-19 | |
101,46 | USD | 2023-07-07 | |
101,64 | USD | 2023-11-07 | |
101,69 | USD | 2022-04-06 | |
101,71 | USD | 2023-08-29 | |
101,78 | USD | 2023-08-24 | |
101,79 | USD | 2023-08-16 | |
101,83 | USD | 2023-06-29 | |
101,84 | USD | 2023-06-20 | |
101,87 | USD | 2023-06-26 | |
102,03 | USD | 2023-11-08 | |
102,07 | USD | 2023-11-10 | |
102,13 | USD | 2023-06-19 | |
102,15 | USD | 2023-07-11 | |
102,18 | USD | 2023-09-20 | |
102,18 | USD | 2022-04-07 | |
102,20 | USD | 2023-08-14 | |
102,30 | USD | 2023-11-13 | |
102,34 | USD | 2023-06-28 | |
102,46 | USD | 2020-07-14 | |
102,48 | USD | 2023-07-05 | |
102,67 | USD | 2023-06-16 | |
102,71 | USD | 2023-09-07 | |
102,72 | USD | 2023-08-11 | |
102,77 | USD | 2023-06-30 | |
102,90 | USD | 2023-08-08 | |
102,90 | USD | 2023-09-18 | |
103,04 | USD | 2023-07-04 | |
103,04 | USD | 2023-11-09 | |
103,05 | USD | 2023-07-03 | |
103,16 | USD | 2020-07-03 | |
103,32 | USD | 2022-03-25 | |
103,41 | USD | 2022-03-21 | |
103,43 | USD | 2023-08-30 | |
103,47 | USD | 2023-09-08 | |
103,49 | USD | 2022-03-24 | |
103,50 | USD | 2020-07-02 | |
103,56 | USD | 2020-07-16 | |
103,57 | USD | 2023-08-07 | |
103,61 | USD | 2023-09-13 | |
103,66 | USD | 2023-09-14 | |
103,72 | USD | 2023-09-05 | |
103,76 | USD | 2023-09-15 | |
103,88 | USD | 2023-08-09 | |
103,95 | USD | 2022-03-18 | |
104,10 | USD | 2023-08-04 | |
104,13 | USD | 2020-07-17 | |
104,19 | USD | 2023-09-11 | |
104,23 | USD | 2023-09-06 | |
104,30 | USD | 2020-07-24 | |
104,35 | USD | 2023-07-12 | |
104,36 | USD | 2023-08-31 | |
104,39 | USD | 2023-08-03 | |
104,56 | USD | 2022-03-28 | |
104,65 | USD | 2022-03-03 | |
104,72 | USD | 2023-09-12 | |
104,92 | USD | 2022-03-02 | |
104,94 | USD | 2023-07-26 | |
104,98 | USD | 2023-07-24 | |
105,00 | USD | 2023-09-01 | |
105,02 | USD | 2023-08-10 | |
105,05 | USD | 2020-07-06 | |
105,07 | USD | 2020-07-07 | |
105,08 | USD | 2020-07-15 | |
105,11 | USD | 2022-03-23 | |
105,16 | USD | 2023-09-04 | |
105,17 | USD | 2023-08-02 | |
105,35 | USD | 2022-02-23 | |
105,46 | USD | 2020-07-30 | |
105,54 | USD | 2020-07-08 | |
105,65 | USD | 2023-07-25 | |
105,76 | USD | 2023-07-28 | |
105,80 | USD | 2023-11-14 | |
105,93 | USD | 2022-04-01 | |
106,11 | USD | 2022-03-31 | |
106,11 | USD | 2020-07-20 | |
106,13 | USD | 2023-07-21 | |
106,15 | USD | 2023-11-16 | |
106,20 | USD | 2022-02-21 | |
106,24 | USD | 2020-07-27 | |
106,30 | USD | 2020-07-28 | |
106,30 | USD | 2022-02-25 | |
106,35 | USD | 2022-03-22 | |
106,36 | USD | 2023-11-15 | |
106,40 | USD | 2023-07-13 | |
106,47 | USD | 2023-07-27 | |
106,47 | USD | 2023-11-17 | |
106,55 | USD | 2023-07-17 | |
106,58 | USD | 2023-08-01 | |
106,60 | USD | 2020-07-29 | |
106,67 | USD | 2022-02-22 | |
106,69 | USD | 2023-07-18 | |
106,70 | USD | 2020-07-10 | |
107,05 | USD | 2023-07-20 | |
107,18 | USD | 2022-03-01 | |
107,20 | USD | 2023-07-14 | |
107,21 | USD | 2020-07-31 | |
107,31 | USD | 2020-07-09 | |
107,46 | USD | 2023-11-21 | |
107,58 | USD | 2023-07-31 | |
107,63 | USD | 2023-11-20 | |
107,63 | USD | 2020-08-03 | |
107,67 | USD | 2020-07-13 | |
107,68 | USD | 2022-01-28 | |
107,89 | USD | 2022-04-05 | |
107,89 | USD | 2020-07-22 | |
107,98 | USD | 2023-07-19 | |
108,04 | USD | 2020-08-11 | |
108,15 | USD | 2023-11-22 | |
108,23 | USD | 2022-03-30 | |
108,27 | USD | 2022-02-28 | |
108,28 | USD | 2023-11-28 | |
108,33 | USD | 2022-03-29 | |
108,34 | USD | 2020-08-04 | |
108,42 | USD | 2020-07-23 | |
108,47 | USD | 2022-04-04 | |
108,50 | USD | 2023-11-23 | |
108,57 | USD | 2023-11-24 | |
108,58 | USD | 2020-08-10 | |
108,66 | USD | 2020-07-21 | |
108,82 | USD | 2022-01-24 | |
108,84 | USD | 2020-08-12 | |
108,85 | USD | 2023-12-01 | |
108,90 | USD | 2023-11-30 | |
109,06 | USD | 2023-11-27 | |
109,18 | USD | 2020-08-14 | |
109,33 | USD | 2022-02-18 | |
109,39 | USD | 2023-11-29 | |
109,41 | USD | 2023-12-05 | |
109,78 | USD | 2022-01-25 | |
109,79 | USD | 2020-08-05 | |
109,80 | USD | 2023-12-07 | |
109,84 | USD | 2020-08-13 | |
109,85 | USD | 2020-08-17 | |
110,11 | USD | 2024-01-04 | |
110,41 | USD | 2024-01-03 | |
110,47 | USD | 2020-08-06 | |
110,48 | USD | 2023-12-06 | |
110,53 | USD | 2023-12-04 | |
110,57 | USD | 2024-01-05 | |
110,71 | USD | 2022-01-27 | |
110,85 | USD | 2020-08-07 | |
111,04 | USD | 2020-08-19 | |
111,11 | USD | 2020-08-20 | |
111,24 | USD | 2023-12-08 | |
111,25 | USD | 2020-08-18 | |
111,41 | USD | 2024-01-08 | |
111,77 | USD | 2022-02-14 | |
111,82 | USD | 2024-01-02 | |
111,86 | USD | 2023-12-12 | |
111,87 | USD | 2023-12-11 | |
111,90 | USD | 2024-01-17 | |
111,92 | USD | 2022-02-08 | |
112,04 | USD | 2023-12-13 | |
112,07 | USD | 2022-02-03 | |
112,15 | USD | 2022-02-04 | |
112,41 | USD | 2022-02-17 | |
112,41 | USD | 2024-01-09 | |
112,43 | USD | 2022-02-16 | |
112,54 | USD | 2020-08-21 | |
112,59 | USD | 2022-01-26 | |
113,48 | USD | 2023-12-15 | |
113,51 | USD | 2023-12-21 | |
113,61 | USD | 2023-12-18 | |
113,64 | USD | 2020-09-21 | |
113,70 | USD | 2023-12-22 | |
113,70 | USD | 2023-12-14 | |
113,80 | USD | 2024-01-10 | |
113,84 | USD | 2022-02-15 | |
113,90 | USD | 2020-08-25 | |
114,02 | USD | 2020-09-24 | |
114,04 | USD | 2020-09-08 | |
114,12 | USD | 2024-01-18 | |
114,20 | USD | 2020-08-24 | |
114,21 | USD | 2023-12-20 | |
114,30 | USD | 2023-12-27 | |
114,34 | USD | 2020-09-09 | |
114,37 | USD | 2020-09-25 | |
114,42 | USD | 2024-01-19 | |
114,57 | USD | 2023-12-19 | |
114,57 | USD | 2022-01-31 | |
114,57 | USD | 2022-02-07 | |
114,60 | USD | 2020-09-11 | |
114,69 | USD | 2020-09-22 | |
114,73 | USD | 2023-12-28 | |
114,89 | USD | 2023-12-29 | |
115,00 | USD | 2024-01-16 | |
115,01 | USD | 2022-02-11 | |
115,04 | USD | 2020-09-17 | |
115,27 | USD | 2020-09-18 | |
115,27 | USD | 2022-01-21 | |
115,45 | USD | 2020-10-30 | |
115,49 | USD | 2024-01-11 | |
115,71 | USD | 2020-09-14 | |
115,77 | USD | 2022-02-09 | |
115,91 | USD | 2020-09-04 | |
116,04 | USD | 2020-09-07 | |
116,05 | USD | 2024-01-15 | |
116,11 | USD | 2024-01-23 | |
116,36 | USD | 2024-01-12 | |
116,42 | USD | 2024-01-22 | |
116,44 | USD | 2020-09-23 | |
116,53 | USD | 2024-01-25 | |
116,56 | USD | 2024-01-24 | |
116,83 | USD | 2020-08-26 | |
117,05 | USD | 2020-09-10 | |
117,31 | USD | 2024-01-26 | |
117,42 | USD | 2020-09-15 | |
117,44 | USD | 2020-11-02 | |
117,46 | USD | 2024-01-31 | |
117,53 | USD | 2020-09-16 | |
117,61 | USD | 2020-11-03 | |
117,68 | USD | 2024-02-01 | |
117,77 | USD | 2020-09-28 | |
117,91 | USD | 2020-09-29 | |
118,00 | USD | 2022-02-10 | |
118,01 | USD | 2022-02-01 | |
118,22 | USD | 2020-08-27 | |
118,24 | USD | 2020-10-28 | |
118,26 | USD | 2024-01-29 | |
118,41 | USD | 2022-02-02 | |
118,72 | USD | 2024-01-30 | |
118,79 | USD | 2020-10-29 | |
118,83 | USD | 2020-08-31 | |
119,03 | USD | 2022-01-18 | |
119,04 | USD | 2020-09-30 | |
119,20 | USD | 2020-08-28 | |
119,60 | USD | 2022-01-19 | |
119,75 | USD | 2020-10-02 | |
119,86 | USD | 2020-10-01 | |
119,88 | USD | 2022-01-20 | |
119,88 | USD | 2024-02-02 | |
120,04 | USD | 2024-02-05 | |
120,08 | USD | 2020-10-05 | |
120,45 | USD | 2022-01-10 | |
120,46 | USD | 2024-02-06 | |
120,87 | USD | 2020-10-06 | |
120,96 | USD | 2024-04-25 | |
120,97 | USD | 2022-01-17 | |
121,04 | USD | 2024-02-13 | |
121,08 | USD | 2024-02-07 | |
121,17 | USD | 2020-10-26 | |
121,22 | USD | 2024-05-31 | |
121,28 | USD | 2020-09-03 | |
121,31 | USD | 2020-10-07 | |
121,51 | USD | 2020-10-27 | |
121,62 | USD | 2020-11-04 | |
121,68 | USD | 2022-01-14 | |
121,92 | USD | 2024-05-02 | |
121,94 | USD | 2020-10-23 | |
122,01 | USD | 2024-06-04 | |
122,15 | USD | 2020-10-08 | |
122,37 | USD | 2020-09-01 | |
122,40 | USD | 2024-06-03 | |
122,41 | USD | 2024-05-30 | |
122,41 | USD | 2020-09-02 | |
122,56 | USD | 2024-02-21 | |
122,61 | USD | 2024-04-22 | |
122,92 | USD | 2024-06-05 | |
122,96 | USD | 2020-10-15 | |
123,03 | USD | 2020-10-22 | |
123,05 | USD | 2024-02-20 | |
123,19 | USD | 2024-02-08 | |
123,20 | USD | 2024-02-14 | |
123,25 | USD | 2024-04-19 | |
123,32 | USD | 2020-10-09 | |
123,41 | USD | 2024-04-30 | |
123,60 | USD | 2022-01-11 | |
123,71 | USD | 2024-04-29 | |
123,74 | USD | 2024-02-09 | |
123,77 | USD | 2024-05-28 | |
123,81 | USD | 2024-07-19 | |
123,84 | USD | 2024-05-29 | |
124,01 | USD | 2024-05-24 | |
124,05 | USD | 2024-06-10 | |
124,08 | USD | 2024-02-12 | |
124,10 | USD | 2024-04-26 | |
124,12 | USD | 2024-05-08 | |
124,12 | USD | 2020-11-11 | |
124,13 | USD | 2024-04-18 | |
124,18 | USD | 2024-05-14 | |
124,19 | USD | 2024-07-22 | |
124,22 | USD | 2024-05-13 | |
124,30 | USD | 2020-10-20 | |
124,33 | USD | 2020-10-12 | |
124,35 | USD | 2020-11-10 | |
124,39 | USD | 2024-06-17 | |
124,42 | USD | 2024-06-07 | |
124,43 | USD | 2024-02-16 | |
124,44 | USD | 2024-06-11 | |
124,47 | USD | 2020-10-19 | |
124,52 | USD | 2020-10-21 | |
124,53 | USD | 2024-05-27 | |
124,63 | USD | 2024-05-23 | |
124,65 | USD | 2024-06-06 | |
124,65 | USD | 2020-10-16 | |
124,69 | USD | 2024-06-18 | |
124,74 | USD | 2024-06-19 | |
124,76 | USD | 2024-02-19 | |
124,81 | USD | 2024-06-21 | |
124,82 | USD | 2024-06-14 | |
124,87 | USD | 2022-01-06 | |
124,91 | USD | 2024-04-16 | |
124,94 | USD | 2024-02-28 | |
124,96 | USD | 2020-10-13 | |
125,07 | USD | 2024-05-10 | |
125,08 | USD | 2024-05-15 | |
125,10 | USD | 2024-04-23 | |
125,14 | USD | 2024-02-15 | |
125,16 | USD | 2024-07-18 | |
125,24 | USD | 2024-02-26 | |
125,36 | USD | 2024-02-23 | |
125,36 | USD | 2024-03-19 | |
125,40 | USD | 2020-10-14 | |
125,42 | USD | 2024-06-20 | |
125,43 | USD | 2024-02-22 | |
125,47 | USD | 2024-04-24 | |
125,52 | USD | 2020-11-18 | |
125,54 | USD | 2020-11-13 | |
125,56 | USD | 2020-11-12 | |
125,58 | USD | 2022-01-13 | |
125,58 | USD | 2024-04-17 | |
125,61 | USD | 2020-11-17 | |
125,64 | USD | 2024-05-03 | |
125,65 | USD | 2024-05-22 | |
125,67 | USD | 2024-06-13 | |
125,73 | USD | 2024-02-27 | |
125,82 | USD | 2024-07-01 | |
125,83 | USD | 2024-05-21 | |
125,89 | USD | 2020-11-19 | |
125,97 | USD | 2020-11-16 | |
126,07 | USD | 2022-01-07 | |
126,08 | USD | 2024-07-02 | |
126,08 | USD | 2024-03-05 | |
126,10 | USD | 2024-06-12 | |
126,12 | USD | 2024-03-18 | |
126,18 | USD | 2024-06-25 | |
126,18 | USD | 2024-05-07 | |
126,26 | USD | 2024-07-17 | |
126,29 | USD | 2024-06-24 | |
126,35 | USD | 2024-03-11 | |
126,37 | USD | 2020-11-06 | |
126,41 | USD | 2020-11-05 | |
126,52 | USD | 2024-03-07 | |
126,57 | USD | 2024-05-06 | |
126,66 | USD | 2024-05-17 | |
126,66 | USD | 2024-03-15 | |
126,70 | USD | 2024-06-26 | |
126,72 | USD | 2020-11-20 | |
126,73 | USD | 2024-03-06 | |
126,74 | USD | 2021-12-17 | |
126,77 | USD | 2024-02-29 | |
126,88 | USD | 2022-01-12 | |
127,01 | USD | 2021-12-20 | |
127,04 | USD | 2021-12-06 | |
127,04 | USD | 2024-05-16 | |
127,05 | USD | 2024-03-20 | |
127,19 | USD | 2024-06-27 | |
127,19 | USD | 2021-03-25 | |
127,20 | USD | 2024-04-02 | |
127,23 | USD | 2024-06-28 | |
127,27 | USD | 2024-07-10 | |
127,27 | USD | 2020-11-23 | |
127,35 | USD | 2020-12-02 | |
127,45 | USD | 2021-12-21 | |
127,46 | USD | 2024-03-01 | |
127,59 | USD | 2024-03-27 | |
127,60 | USD | 2024-04-10 | |
127,71 | USD | 2024-04-15 | |
127,74 | USD | 2024-07-15 | |
127,91 | USD | 2024-07-03 | |
127,92 | USD | 2024-07-04 | |
127,94 | USD | 2024-07-16 | |
127,94 | USD | 2024-04-12 | |
127,94 | USD | 2024-03-12 | |
127,99 | USD | 2024-07-11 | |
128,03 | USD | 2021-12-15 | |
128,06 | USD | 2021-03-26 | |
128,10 | USD | 2024-03-04 | |
128,12 | USD | 2024-04-11 | |
128,14 | USD | 2021-12-03 | |
128,16 | USD | 2024-07-12 | |
128,18 | USD | 2020-11-25 | |
128,19 | USD | 2020-11-24 | |
128,19 | USD | 2024-07-09 | |
128,22 | USD | 2024-07-05 | |
128,22 | USD | 2020-11-09 | |
128,35 | USD | 2024-07-08 | |
128,36 | USD | 2024-03-22 | |
128,43 | USD | 2024-03-14 | |
128,48 | USD | 2020-11-30 | |
128,49 | USD | 2024-04-05 | |
128,55 | USD | 2024-03-28 | |
128,62 | USD | 2020-12-01 | |
128,63 | USD | 2024-03-25 | |
128,65 | USD | 2021-03-30 | |
128,70 | USD | 2021-03-29 | |
128,75 | USD | 2024-04-03 | |
128,77 | USD | 2024-03-08 | |
128,77 | USD | 2024-04-09 | |
128,77 | USD | 2020-11-26 | |
129,07 | USD | 2024-03-26 | |
129,08 | USD | 2021-05-14 | |
129,09 | USD | 2024-03-13 | |
129,10 | USD | 2024-04-08 | |
129,22 | USD | 2020-11-27 | |
129,22 | USD | 2020-12-10 | |
129,36 | USD | 2020-12-03 | |
129,66 | USD | 2022-01-05 | |
129,70 | USD | 2020-12-04 | |
129,71 | USD | 2024-03-21 | |
129,78 | USD | 2024-04-04 | |
129,82 | USD | 2021-05-12 | |
129,82 | USD | 2021-05-19 | |
129,83 | USD | 2021-12-02 | |
129,84 | USD | 2021-12-14 | |
129,86 | USD | 2020-12-11 | |
129,90 | USD | 2020-12-15 | |
129,99 | USD | 2020-12-08 | |
130,13 | USD | 2020-12-14 | |
130,19 | USD | 2021-05-17 | |
130,29 | USD | 2021-03-24 | |
130,30 | USD | 2021-05-11 | |
130,32 | USD | 2020-12-16 | |
130,33 | USD | 2020-12-07 | |
130,39 | USD | 2021-03-31 | |
130,45 | USD | 2021-12-16 | |
130,65 | USD | 2021-03-05 | |
130,71 | USD | 2021-12-22 | |
130,71 | USD | 2021-01-06 | |
130,74 | USD | 2021-01-18 | |
130,80 | USD | 2020-12-09 | |
130,97 | USD | 2021-01-27 | |
131,00 | USD | 2021-03-08 | |
131,05 | USD | 2020-12-21 | |
131,36 | USD | 2021-01-29 | |
131,42 | USD | 2020-12-28 | |
131,47 | USD | 2021-01-12 | |
131,49 | USD | 2021-01-19 | |
131,57 | USD | 2022-01-03 | |
131,61 | USD | 2021-12-23 | |
131,61 | USD | 2021-10-06 | |
131,64 | USD | 2021-01-15 | |
131,66 | USD | 2021-01-28 | |
131,66 | USD | 2021-01-07 | |
131,66 | USD | 2022-01-04 | |
131,77 | USD | 2021-01-05 | |
131,88 | USD | 2021-12-29 | |
131,91 | USD | 2021-05-18 | |
131,93 | USD | 2021-03-23 | |
132,03 | USD | 2021-01-04 | |
132,03 | USD | 2021-01-13 | |
132,07 | USD | 2020-12-18 | |
132,08 | USD | 2020-12-29 | |
132,14 | USD | 2021-01-11 | |
132,20 | USD | 2021-03-19 | |
132,23 | USD | 2020-12-22 | |
132,29 | USD | 2020-12-23 | |
132,32 | USD | 2021-10-05 | |
132,38 | USD | 2021-03-09 | |
132,52 | USD | 2021-12-01 | |
132,55 | USD | 2021-12-07 | |
132,56 | USD | 2020-12-17 | |
132,57 | USD | 2021-12-13 | |
132,62 | USD | 2021-12-10 | |
132,62 | USD | 2021-05-10 | |
132,72 | USD | 2021-10-04 | |
132,74 | USD | 2021-03-22 | |
132,84 | USD | 2021-05-20 | |
132,86 | USD | 2021-12-30 | |
132,89 | USD | 2021-12-31 | |
132,90 | USD | 2021-02-01 | |
132,97 | USD | 2020-12-31 | |
133,04 | USD | 2021-03-04 | |
133,08 | USD | 2021-12-27 | |
133,13 | USD | 2021-01-08 | |
133,17 | USD | 2021-05-06 | |
133,18 | USD | 2020-12-30 | |
133,24 | USD | 2021-10-12 | |
133,31 | USD | 2021-03-18 | |
133,33 | USD | 2021-10-01 | |
133,51 | USD | 2021-12-28 | |
133,59 | USD | 2021-12-08 | |
133,76 | USD | 2021-09-30 | |
133,82 | USD | 2021-11-29 | |
133,85 | USD | 2021-01-14 | |
133,90 | USD | 2021-04-01 | |
133,91 | USD | 2021-03-17 | |
133,91 | USD | 2021-03-10 | |
133,99 | USD | 2021-08-19 | |
134,10 | USD | 2021-12-09 | |
134,15 | USD | 2021-01-20 | |
134,30 | USD | 2021-05-21 | |
134,46 | USD | 2021-08-20 | |
134,58 | USD | 2021-09-29 | |
134,61 | USD | 2021-11-24 | |
134,71 | USD | 2021-02-26 | |
134,79 | USD | 2021-04-07 | |
134,79 | USD | 2021-11-26 | |
134,79 | USD | 2021-10-11 | |
134,80 | USD | 2021-04-06 | |
134,80 | USD | 2021-06-04 | |
134,83 | USD | 2021-05-04 | |
134,86 | USD | 2021-06-03 | |
134,88 | USD | 2021-11-30 | |
135,03 | USD | 2021-06-07 | |
135,07 | USD | 2021-05-25 | |
135,08 | USD | 2021-10-13 | |
135,10 | USD | 2021-05-07 | |
135,16 | USD | 2021-05-27 | |
135,16 | USD | 2021-01-21 | |
135,17 | USD | 2021-03-15 | |
135,20 | USD | 2021-01-26 | |
135,21 | USD | 2021-03-11 | |
135,32 | USD | 2021-09-28 | |
135,42 | USD | 2021-03-12 | |
135,54 | USD | 2021-05-05 | |
135,60 | USD | 2021-01-22 | |
135,76 | USD | 2021-05-26 | |
135,83 | USD | 2021-06-08 | |
135,86 | USD | 2021-07-19 | |
135,91 | USD | 2021-08-17 | |
135,96 | USD | 2021-06-09 | |
135,99 | USD | 2021-10-07 | |
136,09 | USD | 2021-06-10 | |
136,09 | USD | 2021-08-03 | |
136,09 | USD | 2021-01-25 | |
136,10 | USD | 2021-10-08 | |
136,16 | USD | 2021-08-23 | |
136,19 | USD | 2021-08-18 | |
136,19 | USD | 2021-09-20 | |
136,35 | USD | 2021-04-12 | |
136,36 | USD | 2021-04-09 | |
136,47 | USD | 2021-11-23 | |
136,54 | USD | 2021-08-16 | |
136,56 | USD | 2021-08-12 | |
136,69 | USD | 2021-05-31 | |
136,79 | USD | 2021-04-08 | |
136,87 | USD | 2021-04-21 | |
136,88 | USD | 2021-03-16 | |
136,90 | USD | 2021-11-25 | |
136,91 | USD | 2021-05-28 | |
136,93 | USD | 2021-08-04 | |
137,08 | USD | 2021-08-02 | |
137,18 | USD | 2021-06-02 | |
137,20 | USD | 2021-09-21 | |
137,24 | USD | 2021-10-14 | |
137,24 | USD | 2021-06-11 | |
137,25 | USD | 2021-02-02 | |
137,27 | USD | 2021-03-03 | |
137,28 | USD | 2021-09-15 | |
137,30 | USD | 2021-09-22 | |
137,39 | USD | 2021-06-17 | |
137,41 | USD | 2021-07-20 | |
137,50 | USD | 2021-08-11 | |
137,55 | USD | 2021-07-30 | |
137,60 | USD | 2021-02-23 | |
137,71 | USD | 2021-08-13 | |
137,75 | USD | 2021-06-01 | |
137,78 | USD | 2021-08-27 | |
137,89 | USD | 2021-08-05 | |
137,91 | USD | 2021-08-09 | |
137,97 | USD | 2021-09-16 | |
138,11 | USD | 2021-07-08 | |
138,12 | USD | 2021-04-20 | |
138,12 | USD | 2021-04-13 | |
138,17 | USD | 2021-06-16 | |
138,18 | USD | 2021-09-27 | |
138,20 | USD | 2021-10-18 | |
138,20 | USD | 2021-03-01 | |
138,25 | USD | 2021-04-22 | |
138,29 | USD | 2021-09-13 | |
138,31 | USD | 2021-08-06 | |
138,31 | USD | 2021-10-15 | |
138,33 | USD | 2021-08-26 | |
138,37 | USD | 2021-07-28 | |
138,37 | USD | 2021-06-14 | |
138,39 | USD | 2021-08-25 | |
138,45 | USD | 2021-09-14 | |
138,46 | USD | 2021-08-24 | |
138,47 | USD | 2021-04-23 | |
138,48 | USD | 2021-05-03 | |
138,49 | USD | 2021-02-04 | |
138,57 | USD | 2021-06-15 | |
138,78 | USD | 2021-06-18 | |
138,80 | USD | 2021-10-28 | |
138,83 | USD | 2021-06-21 | |
138,84 | USD | 2021-04-15 | |
138,85 | USD | 2021-09-17 | |
138,86 | USD | 2021-07-27 | |
138,91 | USD | 2021-02-03 | |
138,95 | USD | 2021-02-24 | |
138,97 | USD | 2021-04-14 | |
138,98 | USD | 2021-07-29 | |
139,05 | USD | 2021-06-22 | |
139,11 | USD | 2021-08-10 | |
139,17 | USD | 2021-10-29 | |
139,18 | USD | 2021-04-16 | |
139,21 | USD | 2021-08-30 | |
139,26 | USD | 2021-09-24 | |
139,27 | USD | 2021-09-23 | |
139,28 | USD | 2021-07-21 | |
139,30 | USD | 2021-10-27 | |
139,47 | USD | 2021-04-19 | |
139,48 | USD | 2021-11-03 | |
139,50 | USD | 2021-04-30 | |
139,55 | USD | 2021-04-26 | |
139,60 | USD | 2021-03-02 | |
139,75 | USD | 2021-02-25 | |
139,76 | USD | 2021-11-02 | |
139,78 | USD | 2021-07-09 | |
140,02 | USD | 2021-08-31 | |
140,14 | USD | 2021-10-19 | |
140,15 | USD | 2021-07-26 | |
140,15 | USD | 2021-07-16 | |
140,22 | USD | 2021-02-05 | |
140,27 | USD | 2021-10-21 | |
140,42 | USD | 2021-10-25 | |
140,48 | USD | 2021-10-20 | |
140,64 | USD | 2021-07-23 | |
140,65 | USD | 2021-11-22 | |
140,69 | USD | 2021-04-27 | |
140,82 | USD | 2021-07-12 | |
140,89 | USD | 2021-07-22 | |
140,92 | USD | 2021-11-11 | |
140,93 | USD | 2021-09-01 | |
140,96 | USD | 2021-09-09 | |
141,08 | USD | 2021-07-02 | |
141,13 | USD | 2021-09-03 | |
141,13 | USD | 2021-10-22 | |
141,16 | USD | 2021-07-06 | |
141,16 | USD | 2021-07-05 | |
141,29 | USD | 2021-09-10 | |
141,35 | USD | 2021-07-01 | |
141,36 | USD | 2021-06-25 | |
141,39 | USD | 2021-09-08 | |
141,39 | USD | 2021-04-29 | |
141,42 | USD | 2021-10-26 | |
141,46 | USD | 2021-06-30 | |
141,51 | USD | 2021-02-08 | |
141,52 | USD | 2021-09-02 | |
141,71 | USD | 2021-06-29 | |
141,79 | USD | 2021-09-06 | |
141,82 | USD | 2021-09-07 | |
141,84 | USD | 2021-07-13 | |
141,85 | USD | 2021-06-28 | |
141,96 | USD | 2021-11-09 | |
142,02 | USD | 2021-11-12 | |
142,04 | USD | 2021-11-18 | |
142,08 | USD | 2021-07-07 | |
142,13 | USD | 2021-07-15 | |
142,16 | USD | 2021-06-24 | |
142,16 | USD | 2021-04-28 | |
142,26 | USD | 2021-02-09 | |
142,58 | USD | 2021-02-22 | |
142,59 | USD | 2021-07-14 | |
142,65 | USD | 2021-11-19 | |
142,68 | USD | 2021-11-04 | |
142,69 | USD | 2021-11-10 | |
142,86 | USD | 2021-11-17 | |
143,38 | USD | 2021-11-05 | |
143,56 | USD | 2021-11-16 | |
143,78 | USD | 2021-11-08 | |
143,80 | USD | 2021-02-18 | |
144,30 | USD | 2021-11-15 | |
144,71 | USD | 2021-02-10 | |
145,32 | USD | 2021-02-19 | |
145,54 | USD | 2021-02-17 | |
145,61 | USD | 2021-02-12 | |
145,89 | USD | 2021-02-11 | |
146,98 | USD | 2021-02-15 | |
147,25 | USD | 2021-02-16 |