| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 154,43 | SEK | 2024-07-23 | |
| 154,35 | SEK | 2024-07-22 | |
| 154,25 | SEK | 2024-07-19 | |
| 154,19 | SEK | 2024-07-18 | |
| 154,17 | SEK | 2024-07-17 | |
| 154,15 | SEK | 2024-07-16 | |
| 154,10 | SEK | 2024-07-15 | |
| 154,01 | SEK | 2024-07-12 | |
| 153,92 | SEK | 2024-07-11 | |
| 153,83 | SEK | 2024-07-10 | |
| 153,79 | SEK | 2024-07-09 | |
| 153,66 | SEK | 2024-07-08 | |
| 153,51 | SEK | 2024-07-05 | |
| 153,45 | SEK | 2024-07-04 | |
| 153,43 | SEK | 2024-07-03 | |
| 153,38 | SEK | 2024-07-02 | |
| 153,41 | SEK | 2024-07-01 | |
| 153,29 | SEK | 2024-06-28 | |
| 153,28 | SEK | 2024-06-27 | |
| 153,28 | SEK | 2024-06-26 | |
| 153,22 | SEK | 2024-06-25 | |
| 153,16 | SEK | 2024-06-24 | |
| 153,05 | SEK | 2024-06-20 | |
| 152,92 | SEK | 2024-06-19 | |
| 152,86 | SEK | 2024-06-18 | |
| 152,86 | SEK | 2024-06-17 | |
| 152,86 | SEK | 2024-06-14 | |
| 152,93 | SEK | 2024-06-13 | |
| 152,81 | SEK | 2024-06-12 | |
| 152,68 | SEK | 2024-06-11 | |
| 152,72 | SEK | 2024-06-10 | |
| 152,71 | SEK | 2024-06-07 | |
| 152,72 | SEK | 2024-06-05 | |
| 152,70 | SEK | 2024-06-04 | |
| 152,61 | SEK | 2024-06-03 | |
| 152,47 | SEK | 2024-05-31 | |
| 152,44 | SEK | 2024-05-30 | |
| 152,55 | SEK | 2024-05-29 | |
| 152,73 | SEK | 2024-05-28 | |
| 152,67 | SEK | 2024-05-27 | |
| 152,45 | SEK | 2024-05-24 | |
| 152,45 | SEK | 2024-05-23 | |
| 152,48 | SEK | 2024-05-22 | |
| 152,56 | SEK | 2024-05-21 | |
| 152,64 | SEK | 2024-05-20 | |
| 152,60 | SEK | 2024-05-17 | |
| 152,58 | SEK | 2024-05-16 | |
| 152,43 | SEK | 2024-05-15 | |
| 152,27 | SEK | 2024-05-14 | |
| 152,16 | SEK | 2024-05-13 | |
| 152,04 | SEK | 2024-05-10 | |
| 151,98 | SEK | 2024-05-08 | |
| 151,91 | SEK | 2024-05-07 | |
| 151,79 | SEK | 2024-05-06 | |
| 151,62 | SEK | 2024-05-03 | |
| 151,46 | SEK | 2024-05-02 | |
| 151,42 | SEK | 2024-04-30 | |
| 151,46 | SEK | 2024-04-29 | |
| 151,27 | SEK | 2024-04-26 | |
| 151,27 | SEK | 2024-04-25 | |
| 151,27 | SEK | 2024-04-24 | |
| 151,25 | SEK | 2024-04-23 | |
| 151,15 | SEK | 2024-04-22 | |
| 151,02 | SEK | 2024-04-19 | |
| 151,13 | SEK | 2024-04-18 | |
| 151,19 | SEK | 2024-04-17 | |
| 151,14 | SEK | 2024-04-16 | |
| 151,41 | SEK | 2024-04-15 | |
| 151,49 | SEK | 2024-04-12 | |
| 151,40 | SEK | 2024-04-11 | |
| 151,48 | SEK | 2024-04-10 | |
| 151,38 | SEK | 2024-04-09 | |
| 151,33 | SEK | 2024-04-08 | |
| 151,36 | SEK | 2024-04-05 | |
| 151,30 | SEK | 2024-04-04 | |
| 151,22 | SEK | 2024-04-03 | |
| 151,19 | SEK | 2024-04-02 | |
| 151,11 | SEK | 2024-03-28 | |
| 151,09 | SEK | 2024-03-27 | |
| 150,96 | SEK | 2024-03-26 | |
| 150,91 | SEK | 2024-03-25 | |
| 150,91 | SEK | 2024-03-22 | |
| 150,83 | SEK | 2024-03-21 | |
| 150,68 | SEK | 2024-03-20 | |
| 150,64 | SEK | 2024-03-19 | |
| 150,60 | SEK | 2024-03-18 | |
| 150,40 | SEK | 2024-03-15 | |
| 150,66 | SEK | 2024-03-14 | |
| 151,13 | SEK | 2024-03-13 | |
| 151,00 | SEK | 2024-03-12 | |
| 150,90 | SEK | 2024-03-11 | |
| 150,76 | SEK | 2024-03-08 | |
| 150,43 | SEK | 2024-03-07 | |
| 150,05 | SEK | 2024-03-06 | |
| 150,03 | SEK | 2024-03-05 | |
| 150,04 | SEK | 2024-03-04 | |
| 149,86 | SEK | 2024-03-01 | |
| 149,95 | SEK | 2024-02-29 | |
| 149,88 | SEK | 2024-02-28 | |
| 149,81 | SEK | 2024-02-27 | |
| 149,89 | SEK | 2024-02-26 | |
| 149,82 | SEK | 2024-02-23 | |
| 149,70 | SEK | 2024-02-22 | |
| 149,59 | SEK | 2024-02-21 | |
| 149,61 | SEK | 2024-02-20 | |
| 149,48 | SEK | 2024-02-19 | |
| 149,31 | SEK | 2024-02-16 | |
| 149,48 | SEK | 2024-02-15 | |
| 149,49 | SEK | 2024-02-14 | |
| 149,43 | SEK | 2024-02-13 | |
| 149,44 | SEK | 2024-02-12 | |
| 149,35 | SEK | 2024-02-09 | |
| 149,29 | SEK | 2024-02-08 | |
| 149,43 | SEK | 2024-02-07 | |
| 149,60 | SEK | 2024-02-06 | |
| 149,73 | SEK | 2024-02-05 | |
| 150,07 | SEK | 2024-02-02 | |
| 150,10 | SEK | 2024-02-01 | |
| 150,09 | SEK | 2024-01-31 | |
| 150,35 | SEK | 2024-01-30 | |
| 150,31 | SEK | 2024-01-29 | |
| 150,13 | SEK | 2024-01-26 | |
| 149,89 | SEK | 2024-01-25 | |
| 149,69 | SEK | 2024-01-24 | |
| 149,66 | SEK | 2024-01-23 | |
| 149,61 | SEK | 2024-01-22 | |
| 149,38 | SEK | 2024-01-19 | |
| 149,27 | SEK | 2024-01-18 | |
| 149,20 | SEK | 2024-01-17 | |
| 149,16 | SEK | 2024-01-16 | |
| 149,09 | SEK | 2024-01-15 | |
| 148,96 | SEK | 2024-01-12 | |
| 148,68 | SEK | 2024-01-11 | |
| 148,16 | SEK | 2024-01-10 | |
| 147,69 | SEK | 2024-01-09 | |
| 147,30 | SEK | 2024-01-08 | |
| 147,04 | SEK | 2024-01-05 | |
| 146,99 | SEK | 2024-01-04 | |
| 146,83 | SEK | 2024-01-03 | |
| 146,80 | SEK | 2024-01-02 | |
| 146,57 | SEK | 2023-12-29 | |
| 146,46 | SEK | 2023-12-28 | |
| 146,43 | SEK | 2023-12-27 | |
| 146,36 | SEK | 2023-12-22 | |
| 146,19 | SEK | 2023-12-21 | |
| 146,12 | SEK | 2023-12-20 | |
| 145,96 | SEK | 2023-12-19 | |
| 145,86 | SEK | 2023-12-18 | |
| 145,74 | SEK | 2023-12-15 | |
| 145,50 | SEK | 2023-12-14 | |
| 144,95 | SEK | 2023-12-13 | |
| 144,83 | SEK | 2023-12-12 | |
| 144,71 | SEK | 2023-12-11 | |
| 144,65 | SEK | 2023-12-08 | |
| 144,66 | SEK | 2023-12-07 | |
| 144,60 | SEK | 2023-12-06 | |
| 144,49 | SEK | 2023-12-05 | |
| 144,42 | SEK | 2023-12-04 | |
| 144,25 | SEK | 2023-12-01 | |
| 144,23 | SEK | 2023-11-30 | |
| 144,12 | SEK | 2023-11-29 | |
| 143,93 | SEK | 2023-11-28 | |
| 144,06 | SEK | 2023-11-27 | |
| 143,88 | SEK | 2023-11-24 | |
| 143,83 | SEK | 2023-11-23 | |
| 143,86 | SEK | 2023-11-22 | |
| 143,73 | SEK | 2023-11-21 | |
| 143,87 | SEK | 2023-11-20 | |
| 144,07 | SEK | 2023-11-17 | |
| 143,95 | SEK | 2023-11-16 | |
| 142,98 | SEK | 2023-11-15 | |
| 142,81 | SEK | 2023-11-14 | |
| 142,41 | SEK | 2023-11-13 | |
| 142,13 | SEK | 2023-11-10 | |
| 142,24 | SEK | 2023-11-09 | |
| 141,98 | SEK | 2023-11-08 | |
| 142,11 | SEK | 2023-11-07 | |
| 142,20 | SEK | 2023-11-06 | |
| 142,03 | SEK | 2023-11-03 | |
| 142,01 | SEK | 2023-11-02 | |
| 141,70 | SEK | 2023-11-01 | |
| 141,71 | SEK | 2023-10-31 | |
| 141,66 | SEK | 2023-10-30 | |
| 141,52 | SEK | 2023-10-27 | |
| 141,56 | SEK | 2023-10-26 | |
| 141,71 | SEK | 2023-10-25 | |
| 141,73 | SEK | 2023-10-24 | |
| 141,68 | SEK | 2023-10-23 | |
| 141,58 | SEK | 2023-10-20 | |
| 141,65 | SEK | 2023-10-19 | |
| 141,86 | SEK | 2023-10-18 | |
| 141,98 | SEK | 2023-10-17 | |
| 142,06 | SEK | 2023-10-16 | |
| 142,11 | SEK | 2023-10-13 | |
| 142,27 | SEK | 2023-10-12 | |
| 142,25 | SEK | 2023-10-11 | |
| 142,18 | SEK | 2023-10-10 | |
| 142,09 | SEK | 2023-10-09 | |
| 142,10 | SEK | 2023-10-06 | |
| 142,25 | SEK | 2023-10-05 | |
| 142,23 | SEK | 2023-10-04 | |
| 142,48 | SEK | 2023-10-03 | |
| 142,58 | SEK | 2023-10-02 | |
| 142,48 | SEK | 2023-09-29 | |
| 142,37 | SEK | 2023-09-28 | |
| 142,59 | SEK | 2023-09-27 | |
| 142,73 | SEK | 2023-09-26 | |
| 142,80 | SEK | 2023-09-25 | |
| 142,76 | SEK | 2023-09-22 | |
| 142,75 | SEK | 2023-09-21 | |
| 142,73 | SEK | 2023-09-20 | |
| 142,67 | SEK | 2023-09-19 | |
| 142,61 | SEK | 2023-09-18 | |
| 142,57 | SEK | 2023-09-15 | |
| 142,45 | SEK | 2023-09-14 | |
| 142,33 | SEK | 2023-09-13 | |
| 142,27 | SEK | 2023-09-12 | |
| 142,29 | SEK | 2023-09-11 | |
| 142,22 | SEK | 2023-09-08 | |
| 142,18 | SEK | 2023-09-07 | |
| 142,16 | SEK | 2023-09-06 | |
| 142,14 | SEK | 2023-09-05 | |
| 142,05 | SEK | 2023-09-04 | |
| 142,10 | SEK | 2023-09-01 | |
| 142,08 | SEK | 2023-08-31 | |
| 141,97 | SEK | 2023-08-30 | |
| 141,95 | SEK | 2023-08-29 | |
| 141,82 | SEK | 2023-08-28 | |
| 141,84 | SEK | 2023-08-25 | |
| 141,83 | SEK | 2023-08-24 | |
| 141,77 | SEK | 2023-08-23 | |
| 141,68 | SEK | 2023-08-22 | |
| 141,61 | SEK | 2023-08-21 | |
| 141,59 | SEK | 2023-08-18 | |
| 141,60 | SEK | 2023-08-17 | |
| 141,68 | SEK | 2023-08-16 | |
| 141,58 | SEK | 2023-08-15 | |
| 141,70 | SEK | 2023-08-14 | |
| 141,63 | SEK | 2023-08-11 | |
| 141,49 | SEK | 2023-08-10 | |
| 141,61 | SEK | 2023-08-09 | |
| 141,54 | SEK | 2023-08-08 | |
| 141,58 | SEK | 2023-08-07 | |
| 141,54 | SEK | 2023-08-04 | |
| 141,62 | SEK | 2023-08-03 | |
| 141,63 | SEK | 2023-08-02 | |
| 141,71 | SEK | 2023-08-01 | |
| 141,61 | SEK | 2023-07-31 | |
| 141,61 | SEK | 2023-07-28 | |
| 141,57 | SEK | 2023-07-27 | |
| 141,40 | SEK | 2023-07-26 | |
| 141,32 | SEK | 2023-07-25 | |
| 141,24 | SEK | 2023-07-24 | |
| 141,07 | SEK | 2023-07-21 | |
| 141,09 | SEK | 2023-07-20 | |
| 141,00 | SEK | 2023-07-19 | |
| 140,98 | SEK | 2023-07-18 | |
| 140,76 | SEK | 2023-07-17 | |
| 140,62 | SEK | 2023-07-14 | |
| 140,36 | SEK | 2023-07-13 | |
| 139,64 | SEK | 2023-07-12 | |
| 139,53 | SEK | 2023-07-11 | |
| 139,58 | SEK | 2023-07-10 | |
| 139,64 | SEK | 2023-07-07 | |
| 139,78 | SEK | 2023-07-06 | |
| 139,90 | SEK | 2023-07-05 | |
| 139,93 | SEK | 2023-07-04 | |
| 139,97 | SEK | 2023-07-03 | |
| 139,78 | SEK | 2023-06-30 | |
| 139,79 | SEK | 2023-06-29 | |
| 139,78 | SEK | 2023-06-28 | |
| 139,76 | SEK | 2023-06-27 | |
| 139,80 | SEK | 2023-06-26 | |
| 139,87 | SEK | 2023-06-22 | |
| 140,15 | SEK | 2023-06-21 | |
| 140,13 | SEK | 2023-06-20 | |
| 140,25 | SEK | 2023-06-19 | |
| 140,24 | SEK | 2023-06-16 | |
| 140,21 | SEK | 2023-06-15 | |
| 140,32 | SEK | 2023-06-14 | |
| 140,36 | SEK | 2023-06-13 | |
| 140,06 | SEK | 2023-06-12 | |
| 139,60 | SEK | 2023-06-09 | |
| 138,06 | SEK | 2023-06-08 | |
| 138,03 | SEK | 2023-06-07 | |
| 137,90 | SEK | 2023-06-05 | |
| 137,91 | SEK | 2023-06-02 | |
| 137,90 | SEK | 2023-06-01 | |
| 137,78 | SEK | 2023-05-31 | |
| 137,94 | SEK | 2023-05-30 | |
| 138,07 | SEK | 2023-05-29 | |
| 137,98 | SEK | 2023-05-26 | |
| 138,00 | SEK | 2023-05-25 | |
| 137,98 | SEK | 2023-05-24 | |
| 138,05 | SEK | 2023-05-23 | |
| 138,09 | SEK | 2023-05-22 | |
| 137,96 | SEK | 2023-05-19 | |
| 137,72 | SEK | 2023-05-17 | |
| 137,58 | SEK | 2023-05-16 | |
| 137,48 | SEK | 2023-05-15 | |
| 137,36 | SEK | 2023-05-12 | |
| 137,40 | SEK | 2023-05-11 | |
| 137,35 | SEK | 2023-05-10 | |
| 137,76 | SEK | 2023-05-09 | |
| 138,29 | SEK | 2023-05-08 | |
| 138,75 | SEK | 2023-05-05 | |
| 138,88 | SEK | 2023-05-04 | |
| 139,01 | SEK | 2023-05-03 | |
| 139,12 | SEK | 2023-05-02 | |
| 139,07 | SEK | 2023-04-28 | |
| 139,15 | SEK | 2023-04-27 | |
| 139,10 | SEK | 2023-04-26 | |
| 139,18 | SEK | 2023-04-25 | |
| 139,12 | SEK | 2023-04-24 | |
| 139,17 | SEK | 2023-04-21 | |
| 139,25 | SEK | 2023-04-20 | |
| 139,36 | SEK | 2023-04-19 | |
| 139,27 | SEK | 2023-04-18 | |
| 139,20 | SEK | 2023-04-17 | |
| 139,05 | SEK | 2023-04-14 | |
| 138,92 | SEK | 2023-04-13 | |
| 138,91 | SEK | 2023-04-12 | |
| 138,87 | SEK | 2023-04-11 | |
| 138,71 | SEK | 2023-04-06 | |
| 138,76 | SEK | 2023-04-05 | |
| 138,69 | SEK | 2023-04-04 | |
| 137,26 | SEK | 2023-04-03 | |
| 134,91 | SEK | 2023-03-31 | |
| 134,81 | SEK | 2023-03-30 | |
| 134,48 | SEK | 2023-03-29 | |
| 134,64 | SEK | 2023-03-28 | |
| 135,35 | SEK | 2023-03-27 | |
| 135,82 | SEK | 2023-03-24 | |
| 136,74 | SEK | 2023-03-23 | |
| 136,81 | SEK | 2023-03-22 | |
| 136,50 | SEK | 2023-03-21 | |
| 135,46 | SEK | 2023-03-20 | |
| 138,09 | SEK | 2023-03-17 | |
| 138,33 | SEK | 2023-03-16 | |
| 138,88 | SEK | 2023-03-15 | |
| 138,99 | SEK | 2023-03-14 | |
| 139,68 | SEK | 2023-03-13 | |
| 140,16 | SEK | 2023-03-10 | |
| 140,24 | SEK | 2023-03-09 | |
| 140,34 | SEK | 2023-03-08 | |
| 140,23 | SEK | 2023-03-07 | |
| 140,31 | SEK | 2023-03-06 | |
| 140,22 | SEK | 2023-03-03 | |
| 140,23 | SEK | 2023-03-02 | |
| 140,31 | SEK | 2023-03-01 | |
| 140,26 | SEK | 2023-02-28 | |
| 140,30 | SEK | 2023-02-27 | |
| 140,28 | SEK | 2023-02-24 | |
| 140,22 | SEK | 2023-02-23 | |
| 140,06 | SEK | 2023-02-22 | |
| 140,22 | SEK | 2023-02-21 | |
| 140,46 | SEK | 2023-02-20 | |
| 140,42 | SEK | 2023-02-17 | |
| 140,45 | SEK | 2023-02-16 | |
| 140,50 | SEK | 2023-02-15 | |
| 140,56 | SEK | 2023-02-14 | |
| 140,57 | SEK | 2023-02-13 | |
| 140,45 | SEK | 2023-02-10 | |
| 140,41 | SEK | 2023-02-09 | |
| 140,29 | SEK | 2023-02-08 | |
| 140,17 | SEK | 2023-02-07 | |
| 140,17 | SEK | 2023-02-06 | |
| 140,11 | SEK | 2023-02-03 | |
| 139,78 | SEK | 2023-02-02 | |
| 139,24 | SEK | 2023-02-01 | |
| 138,98 | SEK | 2023-01-31 | |
| 138,85 | SEK | 2023-01-30 | |
| 138,51 | SEK | 2023-01-27 | |
| 138,11 | SEK | 2023-01-26 | |
| 137,98 | SEK | 2023-01-25 | |
| 137,84 | SEK | 2023-01-24 | |
| 137,65 | SEK | 2023-01-23 | |
| 137,75 | SEK | 2023-01-20 | |
| 137,79 | SEK | 2023-01-19 | |
| 137,62 | SEK | 2023-01-18 | |
| 137,47 | SEK | 2023-01-17 | |
| 137,28 | SEK | 2023-01-16 | |
| 137,16 | SEK | 2023-01-13 | |
| 136,88 | SEK | 2023-01-12 | |
| 136,59 | SEK | 2023-01-11 | |
| 136,35 | SEK | 2023-01-10 | |
| 136,21 | SEK | 2023-01-09 | |
| 135,84 | SEK | 2023-01-05 | |
| 135,75 | SEK | 2023-01-04 | |
| 135,47 | SEK | 2023-01-03 | |
| 135,29 | SEK | 2023-01-02 | |
| 135,25 | SEK | 2022-12-30 | |
| 135,39 | SEK | 2022-12-29 | |
| 135,47 | SEK | 2022-12-28 | |
| 135,40 | SEK | 2022-12-27 | |
| 135,46 | SEK | 2022-12-23 | |
| 135,36 | SEK | 2022-12-22 | |
| 135,34 | SEK | 2022-12-21 | |
| 135,44 | SEK | 2022-12-20 | |
| 135,57 | SEK | 2022-12-19 | |
| 135,60 | SEK | 2022-12-16 | |
| 135,38 | SEK | 2022-12-15 | |
| 135,25 | SEK | 2022-12-14 | |
| 135,08 | SEK | 2022-12-13 | |
| 135,13 | SEK | 2022-12-12 | |
| 135,13 | SEK | 2022-12-09 | |
| 135,12 | SEK | 2022-12-08 | |
| 135,14 | SEK | 2022-12-07 | |
| 135,26 | SEK | 2022-12-06 | |
| 135,24 | SEK | 2022-12-05 | |
| 134,86 | SEK | 2022-12-02 | |
| 134,75 | SEK | 2022-12-01 | |
| 134,59 | SEK | 2022-11-30 | |
| 134,55 | SEK | 2022-11-29 | |
| 134,75 | SEK | 2022-11-28 | |
| 134,72 | SEK | 2022-11-25 | |
| 134,53 | SEK | 2022-11-24 | |
| 134,21 | SEK | 2022-11-23 | |
| 134,12 | SEK | 2022-11-22 | |
| 134,14 | SEK | 2022-11-21 | |
| 134,03 | SEK | 2022-11-18 | |
| 134,14 | SEK | 2022-11-17 | |
| 134,13 | SEK | 2022-11-16 | |
| 133,92 | SEK | 2022-11-15 | |
| 133,76 | SEK | 2022-11-14 | |
| 133,37 | SEK | 2022-11-11 | |
| 133,09 | SEK | 2022-11-10 | |
| 133,14 | SEK | 2022-11-09 | |
| 133,25 | SEK | 2022-11-08 | |
| 133,47 | SEK | 2022-11-07 | |
| 133,30 | SEK | 2022-11-04 | |
| 133,28 | SEK | 2022-11-03 | |
| 133,36 | SEK | 2022-11-02 | |
| 133,33 | SEK | 2022-11-01 | |
| 133,46 | SEK | 2022-10-31 | |
| 133,29 | SEK | 2022-10-28 | |
| 133,31 | SEK | 2022-10-27 | |
| 133,01 | SEK | 2022-10-26 | |
| 132,90 | SEK | 2022-10-25 | |
| 132,79 | SEK | 2022-10-24 | |
| 132,96 | SEK | 2022-10-21 | |
| 133,30 | SEK | 2022-10-20 | |
| 133,40 | SEK | 2022-10-19 | |
| 133,46 | SEK | 2022-10-18 | |
| 133,29 | SEK | 2022-10-17 | |
| 133,22 | SEK | 2022-10-14 | |
| 133,19 | SEK | 2022-10-13 | |
| 133,46 | SEK | 2022-10-12 | |
| 133,52 | SEK | 2022-10-11 | |
| 133,82 | SEK | 2022-10-10 | |
| 133,95 | SEK | 2022-10-07 | |
| 133,83 | SEK | 2022-10-06 | |
| 133,90 | SEK | 2022-10-05 | |
| 134,02 | SEK | 2022-10-04 | |
| 133,72 | SEK | 2022-10-03 | |
| 134,00 | SEK | 2022-09-30 | |
| 134,25 | SEK | 2022-09-29 | |
| 134,50 | SEK | 2022-09-28 | |
| 135,18 | SEK | 2022-09-27 | |
| 135,44 | SEK | 2022-09-26 | |
| 136,02 | SEK | 2022-09-23 | |
| 136,10 | SEK | 2022-09-22 | |
| 136,22 | SEK | 2022-09-21 | |
| 136,36 | SEK | 2022-09-20 | |
| 136,52 | SEK | 2022-09-19 | |
| 136,46 | SEK | 2022-09-16 | |
| 136,54 | SEK | 2022-09-15 | |
| 136,55 | SEK | 2022-09-14 | |
| 136,71 | SEK | 2022-09-13 | |
| 136,59 | SEK | 2022-09-12 | |
| 136,46 | SEK | 2022-09-09 | |
| 136,35 | SEK | 2022-09-08 | |
| 136,23 | SEK | 2022-09-07 | |
| 136,28 | SEK | 2022-09-06 | |
| 136,41 | SEK | 2022-09-05 | |
| 136,53 | SEK | 2022-09-02 | |
| 136,59 | SEK | 2022-09-01 | |
| 136,97 | SEK | 2022-08-31 | |
| 137,09 | SEK | 2022-08-30 | |
| 137,22 | SEK | 2022-08-29 | |
| 137,24 | SEK | 2022-08-26 | |
| 137,23 | SEK | 2022-08-25 | |
| 137,16 | SEK | 2022-08-24 | |
| 137,09 | SEK | 2022-08-23 | |
| 137,38 | SEK | 2022-08-22 | |
| 137,51 | SEK | 2022-08-19 | |
| 137,53 | SEK | 2022-08-18 | |
| 137,64 | SEK | 2022-08-17 | |
| 137,71 | SEK | 2022-08-16 | |
| 137,59 | SEK | 2022-08-15 | |
| 137,39 | SEK | 2022-08-12 | |
| 137,23 | SEK | 2022-08-11 | |
| 136,90 | SEK | 2022-08-10 | |
| 136,88 | SEK | 2022-08-09 | |
| 136,84 | SEK | 2022-08-08 | |
| 136,75 | SEK | 2022-08-05 | |
| 136,64 | SEK | 2022-08-04 | |
| 136,56 | SEK | 2022-08-03 | |
| 136,53 | SEK | 2022-08-02 | |
| 136,51 | SEK | 2022-08-01 | |
| 136,29 | SEK | 2022-07-29 | |
| 136,20 | SEK | 2022-07-28 | |
| 136,10 | SEK | 2022-07-27 | |
| 136,15 | SEK | 2022-07-26 | |
| 136,02 | SEK | 2022-07-25 | |
| 135,87 | SEK | 2022-07-22 | |
| 135,65 | SEK | 2022-07-21 | |
| 135,60 | SEK | 2022-07-20 | |
| 135,55 | SEK | 2022-07-19 | |
| 135,58 | SEK | 2022-07-18 | |
| 135,62 | SEK | 2022-07-15 | |
| 135,88 | SEK | 2022-07-14 | |
| 136,10 | SEK | 2022-07-13 | |
| 136,14 | SEK | 2022-07-12 | |
| 136,04 | SEK | 2022-07-11 | |
| 135,60 | SEK | 2022-07-08 | |
| 135,43 | SEK | 2022-07-07 | |
| 135,30 | SEK | 2022-07-06 | |
| 135,44 | SEK | 2022-07-05 | |
| 135,50 | SEK | 2022-07-04 | |
| 135,50 | SEK | 2022-07-01 | |
| 135,57 | SEK | 2022-06-30 | |
| 136,27 | SEK | 2022-06-29 | |
| 136,86 | SEK | 2022-06-28 | |
| 137,69 | SEK | 2022-06-27 | |
| 137,96 | SEK | 2022-06-23 | |
| 138,63 | SEK | 2022-06-22 | |
| 138,77 | SEK | 2022-06-21 | |
| 138,93 | SEK | 2022-06-20 | |
| 139,19 | SEK | 2022-06-17 | |
| 139,56 | SEK | 2022-06-16 | |
| 139,88 | SEK | 2022-06-15 | |
| 140,17 | SEK | 2022-06-14 | |
| 140,74 | SEK | 2022-06-13 | |
| 141,23 | SEK | 2022-06-10 | |
| 141,53 | SEK | 2022-06-09 | |
| 141,60 | SEK | 2022-06-08 | |
| 141,70 | SEK | 2022-06-07 | |
| 141,68 | SEK | 2022-06-03 | |
| 141,92 | SEK | 2022-06-02 | |
| 141,92 | SEK | 2022-06-01 | |
| 141,98 | SEK | 2022-05-31 | |
| 141,92 | SEK | 2022-05-30 | |
| 141,84 | SEK | 2022-05-27 | |
| 141,67 | SEK | 2022-05-25 | |
| 141,72 | SEK | 2022-05-24 | |
| 141,85 | SEK | 2022-05-23 | |
| 142,13 | SEK | 2022-05-20 | |
| 142,22 | SEK | 2022-05-19 | |
| 142,56 | SEK | 2022-05-18 | |
| 142,62 | SEK | 2022-05-17 | |
| 142,63 | SEK | 2022-05-16 | |
| 142,72 | SEK | 2022-05-13 | |
| 142,81 | SEK | 2022-05-12 | |
| 142,94 | SEK | 2022-05-11 | |
| 142,97 | SEK | 2022-05-10 | |
| 143,03 | SEK | 2022-05-09 | |
| 143,36 | SEK | 2022-05-06 | |
| 143,60 | SEK | 2022-05-05 | |
| 143,56 | SEK | 2022-05-04 | |
| 143,66 | SEK | 2022-05-03 | |
| 143,59 | SEK | 2022-05-02 | |
| 143,69 | SEK | 2022-04-29 | |
| 143,81 | SEK | 2022-04-28 | |
| 143,87 | SEK | 2022-04-27 | |
| 143,92 | SEK | 2022-04-26 | |
| 144,00 | SEK | 2022-04-25 | |
| 144,06 | SEK | 2022-04-22 | |
| 144,18 | SEK | 2022-04-21 | |
| 144,09 | SEK | 2022-04-20 | |
| 144,15 | SEK | 2022-04-19 | |
| 144,16 | SEK | 2022-04-14 | |
| 144,15 | SEK | 2022-04-13 | |
| 143,95 | SEK | 2022-04-12 | |
| 144,09 | SEK | 2022-04-11 | |
| 144,07 | SEK | 2022-04-08 | |
| 144,11 | SEK | 2022-04-07 | |
| 144,18 | SEK | 2022-04-06 | |
| 144,20 | SEK | 2022-04-05 | |
| 144,02 | SEK | 2022-04-04 | |
| 143,92 | SEK | 2022-04-01 | |
| 143,86 | SEK | 2022-03-31 | |
| 143,67 | SEK | 2022-03-30 | |
| 143,34 | SEK | 2022-03-29 | |
| 143,04 | SEK | 2022-03-28 | |
| 142,91 | SEK | 2022-03-25 | |
| 142,70 | SEK | 2022-03-24 | |
| 142,49 | SEK | 2022-03-23 | |
| 142,18 | SEK | 2022-03-22 | |
| 142,19 | SEK | 2022-03-21 | |
| 142,05 | SEK | 2022-03-18 | |
| 141,93 | SEK | 2022-03-17 | |
| 141,38 | SEK | 2022-03-16 | |
| 141,34 | SEK | 2022-03-15 | |
| 141,55 | SEK | 2022-03-14 | |
| 141,63 | SEK | 2022-03-11 | |
| 141,70 | SEK | 2022-03-10 | |
| 141,58 | SEK | 2022-03-09 | |
| 141,63 | SEK | 2022-03-08 | |
| 141,71 | SEK | 2022-03-07 | |
| 143,00 | SEK | 2022-03-04 | |
| 143,45 | SEK | 2022-03-03 | |
| 143,63 | SEK | 2022-03-02 | |
| 144,01 | SEK | 2022-03-01 | |
| 144,20 | SEK | 2022-02-28 | |
| 144,41 | SEK | 2022-02-25 | |
| 144,69 | SEK | 2022-02-24 | |
| 145,65 | SEK | 2022-02-23 | |
| 145,73 | SEK | 2022-02-22 | |
| 146,45 | SEK | 2022-02-21 | |
| 146,63 | SEK | 2022-02-18 | |
| 146,58 | SEK | 2022-02-17 | |
| 146,57 | SEK | 2022-02-16 | |
| 146,51 | SEK | 2022-02-15 | |
| 146,66 | SEK | 2022-02-14 | |
| 147,19 | SEK | 2022-02-11 | |
| 148,22 | SEK | 2022-02-10 | |
| 148,26 | SEK | 2022-02-09 | |
| 148,21 | SEK | 2022-02-08 | |
| 148,38 | SEK | 2022-02-07 | |
| 148,67 | SEK | 2022-02-04 | |
| 149,00 | SEK | 2022-02-03 | |
| 148,99 | SEK | 2022-02-02 | |
| 148,87 | SEK | 2022-02-01 | |
| 148,93 | SEK | 2022-01-31 | |
| 148,99 | SEK | 2022-01-28 | |
| 148,95 | SEK | 2022-01-27 | |
| 149,04 | SEK | 2022-01-26 | |
| 149,02 | SEK | 2022-01-25 | |
| 149,09 | SEK | 2022-01-24 | |
| 149,13 | SEK | 2022-01-21 | |
| 149,13 | SEK | 2022-01-20 | |
| 149,10 | SEK | 2022-01-19 | |
| 149,08 | SEK | 2022-01-18 | |
| 149,18 | SEK | 2022-01-17 | |
| 149,14 | SEK | 2022-01-14 | |
| 149,14 | SEK | 2022-01-13 | |
| 149,10 | SEK | 2022-01-12 | |
| 149,05 | SEK | 2022-01-11 | |
| 149,09 | SEK | 2022-01-10 | |
| 149,06 | SEK | 2022-01-07 | |
| 149,03 | SEK | 2022-01-05 | |
| 149,00 | SEK | 2022-01-04 | |
| 149,00 | SEK | 2022-01-03 | |
| 148,93 | SEK | 2021-12-30 | |
| 148,91 | SEK | 2021-12-29 | |
| 148,86 | SEK | 2021-12-28 | |
| 148,88 | SEK | 2021-12-27 | |
| 148,85 | SEK | 2021-12-23 | |
| 148,84 | SEK | 2021-12-22 | |
| 148,81 | SEK | 2021-12-21 | |
| 148,80 | SEK | 2021-12-20 | |
| 148,82 | SEK | 2021-12-17 | |
| 148,80 | SEK | 2021-12-16 | |
| 148,78 | SEK | 2021-12-15 | |
| 148,79 | SEK | 2021-12-14 | |
| 148,74 | SEK | 2021-12-13 | |
| 148,69 | SEK | 2021-12-10 | |
| 148,68 | SEK | 2021-12-09 | |
| 148,67 | SEK | 2021-12-08 | |
| 148,68 | SEK | 2021-12-07 | |
| 148,61 | SEK | 2021-12-06 | |
| 148,57 | SEK | 2021-12-03 | |
| 148,54 | SEK | 2021-12-02 | |
| 148,53 | SEK | 2021-12-01 | |
| 148,53 | SEK | 2021-11-30 | |
| 148,57 | SEK | 2021-11-29 | |
| 148,57 | SEK | 2021-11-26 | |
| 148,83 | SEK | 2021-11-25 | |
| 148,80 | SEK | 2021-11-24 | |
| 148,84 | SEK | 2021-11-23 | |
| 148,89 | SEK | 2021-11-22 | |
| 148,91 | SEK | 2021-11-19 | |
| 148,90 | SEK | 2021-11-18 | |
| 148,87 | SEK | 2021-11-17 | |
| 148,83 | SEK | 2021-11-16 | |
| 148,81 | SEK | 2021-11-15 | |
| 148,79 | SEK | 2021-11-12 | |
| 148,80 | SEK | 2021-11-11 | |
| 148,78 | SEK | 2021-11-10 | |
| 148,83 | SEK | 2021-11-09 | |
| 148,79 | SEK | 2021-11-08 | |
| 148,63 | SEK | 2021-11-05 | |
| 148,60 | SEK | 2021-11-04 | |
| 148,53 | SEK | 2021-11-03 | |
| 148,52 | SEK | 2021-11-02 | |
| 148,57 | SEK | 2021-11-01 | |
| 148,56 | SEK | 2021-10-29 | |
| 148,60 | SEK | 2021-10-28 | |
| 148,60 | SEK | 2021-10-27 | |
| 148,59 | SEK | 2021-10-26 | |
| 148,55 | SEK | 2021-10-25 | |
| 148,45 | SEK | 2021-10-22 | |
| 148,49 | SEK | 2021-10-21 | |
| 148,51 | SEK | 2021-10-20 | |
| 148,51 | SEK | 2021-10-19 | |
| 148,50 | SEK | 2021-10-18 | |
| 148,51 | SEK | 2021-10-15 | |
| 148,43 | SEK | 2021-10-14 | |
| 148,35 | SEK | 2021-10-13 | |
| 148,37 | SEK | 2021-10-12 | |
| 148,50 | SEK | 2021-10-11 | |
| 148,52 | SEK | 2021-10-08 | |
| 148,53 | SEK | 2021-10-07 | |
| 148,53 | SEK | 2021-10-06 | |
| 148,64 | SEK | 2021-10-05 | |
| 148,66 | SEK | 2021-10-04 | |
| 148,65 | SEK | 2021-10-01 | |
| 148,72 | SEK | 2021-09-30 | |
| 148,73 | SEK | 2021-09-29 | |
| 148,75 | SEK | 2021-09-28 | |
| 148,78 | SEK | 2021-09-27 | |
| 148,79 | SEK | 2021-09-24 | |
| 148,80 | SEK | 2021-09-23 | |
| 148,76 | SEK | 2021-09-22 | |
| 148,73 | SEK | 2021-09-21 | |
| 148,74 | SEK | 2021-09-20 | |
| 148,80 | SEK | 2021-09-17 | |
| 148,79 | SEK | 2021-09-16 | |
| 148,73 | SEK | 2021-09-15 | |
| 148,69 | SEK | 2021-09-14 | |
| 148,66 | SEK | 2021-09-13 | |
| 148,58 | SEK | 2021-09-10 | |
| 148,57 | SEK | 2021-09-09 | |
| 148,55 | SEK | 2021-09-08 | |
| 148,53 | SEK | 2021-09-07 | |
| 148,50 | SEK | 2021-09-06 | |
| 148,45 | SEK | 2021-09-03 | |
| 148,45 | SEK | 2021-09-02 | |
| 148,41 | SEK | 2021-09-01 | |
| 148,38 | SEK | 2021-08-31 | |
| 148,36 | SEK | 2021-08-30 | |
| 148,33 | SEK | 2021-08-27 | |
| 148,29 | SEK | 2021-08-26 | |
| 148,25 | SEK | 2021-08-25 | |
| 148,23 | SEK | 2021-08-24 | |
| 148,24 | SEK | 2021-08-23 | |
| 148,21 | SEK | 2021-08-20 | |
| 148,21 | SEK | 2021-08-19 | |
| 148,17 | SEK | 2021-08-18 | |
| 148,15 | SEK | 2021-08-17 | |
| 148,12 | SEK | 2021-08-16 | |
| 148,09 | SEK | 2021-08-13 | |
| 148,04 | SEK | 2021-08-12 | |
| 147,97 | SEK | 2021-08-11 | |
| 147,96 | SEK | 2021-08-10 | |
| 147,92 | SEK | 2021-08-09 | |
| 147,88 | SEK | 2021-08-06 | |
| 147,81 | SEK | 2021-08-05 | |
| 147,78 | SEK | 2021-08-04 | |
| 147,75 | SEK | 2021-08-03 | |
| 147,70 | SEK | 2021-08-02 | |
| 147,67 | SEK | 2021-07-30 | |
| 147,64 | SEK | 2021-07-29 | |
| 147,61 | SEK | 2021-07-28 | |
| 147,61 | SEK | 2021-07-27 | |
| 147,59 | SEK | 2021-07-26 | |
| 147,60 | SEK | 2021-07-23 | |
| 147,52 | SEK | 2021-07-22 | |
| 147,48 | SEK | 2021-07-21 | |
| 147,44 | SEK | 2021-07-20 | |
| 147,37 | SEK | 2021-07-19 | |
| 147,35 | SEK | 2021-07-16 | |
| 147,37 | SEK | 2021-07-15 | |
| 147,33 | SEK | 2021-07-14 | |
| 147,31 | SEK | 2021-07-13 | |
| 147,26 | SEK | 2021-07-12 | |
| 147,23 | SEK | 2021-07-09 | |
| 147,11 | SEK | 2021-07-08 | |
| 147,09 | SEK | 2021-07-07 | |
| 147,02 | SEK | 2021-07-06 | |
| 146,96 | SEK | 2021-07-05 | |
| 146,92 | SEK | 2021-07-02 | |
| 146,90 | SEK | 2021-07-01 | |
| 146,85 | SEK | 2021-06-30 | |
| 146,81 | SEK | 2021-06-29 | |
| 146,76 | SEK | 2021-06-28 | |
| 146,68 | SEK | 2021-06-24 | |
| 146,63 | SEK | 2021-06-23 | |
| 146,62 | SEK | 2021-06-22 | |
| 146,60 | SEK | 2021-06-21 | |
| 146,62 | SEK | 2021-06-18 | |
| 146,59 | SEK | 2021-06-17 | |
| 146,59 | SEK | 2021-06-16 | |
| 146,55 | SEK | 2021-06-15 | |
| 146,54 | SEK | 2021-06-14 | |
| 146,45 | SEK | 2021-06-11 | |
| 146,41 | SEK | 2021-06-10 | |
| 146,36 | SEK | 2021-06-09 | |
| 146,28 | SEK | 2021-06-08 | |
| 146,26 | SEK | 2021-06-07 | |
| 146,16 | SEK | 2021-06-04 | |
| 146,14 | SEK | 2021-06-03 | |
| 146,10 | SEK | 2021-06-02 | |
| 146,01 | SEK | 2021-06-01 | |
| 145,94 | SEK | 2021-05-31 | |
| 145,90 | SEK | 2021-05-28 | |
| 145,86 | SEK | 2021-05-27 | |
| 145,82 | SEK | 2021-05-26 | |
| 145,75 | SEK | 2021-05-25 | |
| 145,70 | SEK | 2021-05-24 | |
| 145,64 | SEK | 2021-05-21 | |
| 145,59 | SEK | 2021-05-20 | |
| 145,58 | SEK | 2021-05-19 | |
| 145,54 | SEK | 2021-05-18 | |
| 145,52 | SEK | 2021-05-17 | |
| 145,42 | SEK | 2021-05-14 | |
| 145,43 | SEK | 2021-05-12 | |
| 145,42 | SEK | 2021-05-11 | |
| 145,43 | SEK | 2021-05-10 | |
| 145,36 | SEK | 2021-05-07 | |
| 145,32 | SEK | 2021-05-06 | |
| 145,30 | SEK | 2021-05-05 | |
| 145,27 | SEK | 2021-05-04 | |
| 145,24 | SEK | 2021-05-03 | |
| 145,17 | SEK | 2021-04-30 | |
| 145,14 | SEK | 2021-04-29 | |
| 145,10 | SEK | 2021-04-28 | |
| 145,07 | SEK | 2021-04-27 | |
| 145,06 | SEK | 2021-04-26 | |
| 144,98 | SEK | 2021-04-23 | |
| 144,96 | SEK | 2021-04-22 | |
| 144,92 | SEK | 2021-04-21 | |
| 144,92 | SEK | 2021-04-20 | |
| 144,91 | SEK | 2021-04-19 | |
| 144,85 | SEK | 2021-04-16 | |
| 144,80 | SEK | 2021-04-15 | |
| 144,70 | SEK | 2021-04-14 | |
| 144,39 | SEK | 2021-04-13 | |
| 144,42 | SEK | 2021-04-12 | |
| 144,37 | SEK | 2021-04-09 | |
| 144,26 | SEK | 2021-04-08 | |
| 143,72 | SEK | 2021-04-07 | |
| 143,73 | SEK | 2021-04-06 | |
| 143,63 | SEK | 2021-04-01 | |
| 143,59 | SEK | 2021-03-31 | |
| 143,58 | SEK | 2021-03-30 | |
| 143,58 | SEK | 2021-03-29 | |
| 143,52 | SEK | 2021-03-26 | |
| 143,49 | SEK | 2021-03-25 | |
| 143,41 | SEK | 2021-03-24 | |
| 143,31 | SEK | 2021-03-23 | |
| 143,24 | SEK | 2021-03-22 | |
| 143,20 | SEK | 2021-03-19 | |
| 143,25 | SEK | 2021-03-18 | |
| 143,27 | SEK | 2021-03-17 | |
| 143,25 | SEK | 2021-03-16 | |
| 143,23 | SEK | 2021-03-15 | |
| 143,19 | SEK | 2021-03-12 | |
| 143,15 | SEK | 2021-03-11 | |
| 143,04 | SEK | 2021-03-10 | |
| 143,04 | SEK | 2021-03-09 | |
| 143,01 | SEK | 2021-03-08 | |
| 143,00 | SEK | 2021-03-05 | |
| 143,05 | SEK | 2021-03-04 | |
| 143,06 | SEK | 2021-03-03 | |
| 143,01 | SEK | 2021-03-02 | |
| 142,92 | SEK | 2021-03-01 | |
| 142,79 | SEK | 2021-02-26 | |
| 142,85 | SEK | 2021-02-25 | |
| 142,87 | SEK | 2021-02-24 | |
| 142,83 | SEK | 2021-02-23 | |
| 142,81 | SEK | 2021-02-22 | |
| 142,74 | SEK | 2021-02-19 | |
| 142,67 | SEK | 2021-02-18 | |
| 142,64 | SEK | 2021-02-17 | |
| 142,63 | SEK | 2021-02-16 | |
| 142,56 | SEK | 2021-02-15 | |
| 142,50 | SEK | 2021-02-12 | |
| 142,45 | SEK | 2021-02-11 | |
| 142,38 | SEK | 2021-02-10 | |
| 142,31 | SEK | 2021-02-09 | |
| 142,28 | SEK | 2021-02-08 | |
| 142,20 | SEK | 2021-02-05 | |
| 142,12 | SEK | 2021-02-04 | |
| 142,04 | SEK | 2021-02-03 | |
| 141,93 | SEK | 2021-02-02 | |
| 141,73 | SEK | 2021-02-01 | |
| 141,62 | SEK | 2021-01-29 | |
| 141,55 | SEK | 2021-01-28 | |
| 141,85 | SEK | 2021-01-27 | |
| 141,95 | SEK | 2021-01-26 | |
| 141,99 | SEK | 2021-01-25 | |
| 141,97 | SEK | 2021-01-22 | |
| 141,96 | SEK | 2021-01-21 | |
| 141,82 | SEK | 2021-01-20 | |
| 141,68 | SEK | 2021-01-19 | |
| 141,62 | SEK | 2021-01-18 | |
| 141,54 | SEK | 2021-01-15 | |
| 141,50 | SEK | 2021-01-14 | |
| 141,39 | SEK | 2021-01-13 | |
| 141,37 | SEK | 2021-01-12 | |
| 141,43 | SEK | 2021-01-11 | |
| 141,38 | SEK | 2021-01-08 | |
| 141,30 | SEK | 2021-01-07 | |
| 141,15 | SEK | 2021-01-05 | |
| 141,09 | SEK | 2021-01-04 | |
| 140,93 | SEK | 2020-12-30 | |
| 140,87 | SEK | 2020-12-29 | |
| 140,89 | SEK | 2020-12-28 | |
| 140,82 | SEK | 2020-12-23 | |
| 140,80 | SEK | 2020-12-22 | |
| 140,76 | SEK | 2020-12-21 | |
| 140,81 | SEK | 2020-12-18 | |
| 140,77 | SEK | 2020-12-17 | |
| 140,62 | SEK | 2020-12-16 | |
| 140,56 | SEK | 2020-12-15 | |
| 140,44 | SEK | 2020-12-14 | |
| 140,34 | SEK | 2020-12-11 | |
| 140,37 | SEK | 2020-12-10 | |
| 140,34 | SEK | 2020-12-09 | |
| 140,29 | SEK | 2020-12-08 | |
| 140,24 | SEK | 2020-12-07 | |
| 140,15 | SEK | 2020-12-04 | |
| 140,05 | SEK | 2020-12-03 | |
| 139,98 | SEK | 2020-12-02 | |
| 139,94 | SEK | 2020-12-01 | |
| 139,78 | SEK | 2020-11-30 | |
| 139,71 | SEK | 2020-11-27 | |
| 139,78 | SEK | 2020-11-26 | |
| 139,74 | SEK | 2020-11-25 | |
| 139,59 | SEK | 2020-11-24 | |
| 139,41 | SEK | 2020-11-23 | |
| 139,21 | SEK | 2020-11-20 | |
| 139,05 | SEK | 2020-11-19 | |
| 138,81 | SEK | 2020-11-18 | |
| 138,67 | SEK | 2020-11-17 | |
| 138,34 | SEK | 2020-11-16 | |
| 138,06 | SEK | 2020-11-13 | |
| 138,00 | SEK | 2020-11-12 | |
| 138,01 | SEK | 2020-11-11 | |
| 137,93 | SEK | 2020-11-10 | |
| 137,52 | SEK | 2020-11-09 | |
| 137,25 | SEK | 2020-11-06 | |
| 137,14 | SEK | 2020-11-05 | |
| 136,72 | SEK | 2020-11-04 | |
| 136,69 | SEK | 2020-11-03 | |
| 136,49 | SEK | 2020-11-02 | |
| 136,55 | SEK | 2020-10-30 | |
| 136,66 | SEK | 2020-10-29 | |
| 137,03 | SEK | 2020-10-28 | |
| 137,37 | SEK | 2020-10-27 | |
| 137,42 | SEK | 2020-10-26 | |
| 137,37 | SEK | 2020-10-23 | |
| 137,17 | SEK | 2020-10-22 | |
| 136,71 | SEK | 2020-10-21 | |
| 136,13 | SEK | 2020-10-20 | |
| 136,08 | SEK | 2020-10-19 | |
| 135,93 | SEK | 2020-10-16 | |
| 135,91 | SEK | 2020-10-15 | |
| 136,08 | SEK | 2020-10-14 | |
| 136,07 | SEK | 2020-10-13 | |
| 135,97 | SEK | 2020-10-12 | |
| 135,93 | SEK | 2020-10-09 | |
| 135,85 | SEK | 2020-10-08 | |
| 135,62 | SEK | 2020-10-07 | |
| 135,50 | SEK | 2020-10-06 | |
| 135,43 | SEK | 2020-10-05 | |
| 135,29 | SEK | 2020-10-02 | |
| 135,29 | SEK | 2020-10-01 | |
| 135,17 | SEK | 2020-09-30 | |
| 135,05 | SEK | 2020-09-29 | |
| 134,99 | SEK | 2020-09-28 | |
| 134,96 | SEK | 2020-09-25 | |
| 135,26 | SEK | 2020-09-24 | |
| 135,41 | SEK | 2020-09-23 | |
| 135,36 | SEK | 2020-09-22 | |
| 135,58 | SEK | 2020-09-21 | |
| 135,69 | SEK | 2020-09-18 | |
| 135,61 | SEK | 2020-09-17 | |
| 135,53 | SEK | 2020-09-16 | |
| 135,44 | SEK | 2020-09-15 | |
| 135,23 | SEK | 2020-09-14 | |
| 135,18 | SEK | 2020-09-11 | |
| 135,12 | SEK | 2020-09-10 | |
| 134,95 | SEK | 2020-09-09 | |
| 134,94 | SEK | 2020-09-08 | |
| 134,82 | SEK | 2020-09-07 | |
| 134,74 | SEK | 2020-09-04 | |
| 134,72 | SEK | 2020-09-03 | |
| 134,59 | SEK | 2020-09-02 | |
| 134,41 | SEK | 2020-09-01 | |
| 134,40 | SEK | 2020-08-31 | |
| 134,34 | SEK | 2020-08-28 | |
| 134,26 | SEK | 2020-08-27 | |
| 134,25 | SEK | 2020-08-26 | |
| 134,15 | SEK | 2020-08-25 | |
| 134,01 | SEK | 2020-08-24 | |
| 133,87 | SEK | 2020-08-21 | |
| 133,79 | SEK | 2020-08-20 | |
| 133,62 | SEK | 2020-08-19 | |
| 133,45 | SEK | 2020-08-18 | |
| 133,33 | SEK | 2020-08-17 | |
| 133,27 | SEK | 2020-08-14 | |
| 133,18 | SEK | 2020-08-13 | |
| 133,09 | SEK | 2020-08-12 | |
| 132,95 | SEK | 2020-08-11 | |
| 132,77 | SEK | 2020-08-10 | |
| 132,66 | SEK | 2020-08-07 | |
| 132,52 | SEK | 2020-08-06 | |
| 132,36 | SEK | 2020-08-05 | |
| 132,24 | SEK | 2020-08-04 | |
| 132,15 | SEK | 2020-08-03 | |
| 132,08 | SEK | 2020-07-31 | |
| 132,14 | SEK | 2020-07-30 | |
| 132,14 | SEK | 2020-07-29 | |
| 132,17 | SEK | 2020-07-28 | |
| 132,17 | SEK | 2020-07-27 | |
| 132,11 | SEK | 2020-07-24 | |
| 132,14 | SEK | 2020-07-23 | |
| 132,02 | SEK | 2020-07-22 | |
| 131,91 | SEK | 2020-07-21 | |
| 131,76 | SEK | 2020-07-20 | |
| 131,62 | SEK | 2020-07-17 | |
| 131,53 | SEK | 2020-07-16 | |
| 131,43 | SEK | 2020-07-15 | |
| 131,36 | SEK | 2020-07-14 | |
| 131,29 | SEK | 2020-07-13 | |
| 131,28 | SEK | 2020-07-10 | |
| 131,36 | SEK | 2020-07-09 | |
| 131,20 | SEK | 2020-07-08 | |
| 131,19 | SEK | 2020-07-07 | |
| 131,19 | SEK | 2020-07-06 | |
| 130,98 | SEK | 2020-07-03 | |
| 130,94 | SEK | 2020-07-02 | |
| 130,96 | SEK | 2020-07-01 | |
| 130,84 | SEK | 2020-06-30 | |
| 130,77 | SEK | 2020-06-29 | |
| 130,75 | SEK | 2020-06-26 | |
| 130,66 | SEK | 2020-06-25 | |
| 130,68 | SEK | 2020-06-24 | |
| 130,69 | SEK | 2020-06-23 | |
| 130,62 | SEK | 2020-06-22 | |
| 130,62 | SEK | 2020-06-18 | |
| 130,65 | SEK | 2020-06-17 | |
| 130,44 | SEK | 2020-06-16 | |
| 129,94 | SEK | 2020-06-15 | |
| 130,00 | SEK | 2020-06-12 | |
| 130,12 | SEK | 2020-06-11 | |
| 130,35 | SEK | 2020-06-10 | |
| 130,37 | SEK | 2020-06-09 | |
| 130,21 | SEK | 2020-06-08 | |
| 129,60 | SEK | 2020-06-05 | |
| 128,64 | SEK | 2020-06-04 | |
| 128,27 | SEK | 2020-06-03 | |
| 127,77 | SEK | 2020-06-02 | |
| 127,38 | SEK | 2020-06-01 | |
| 127,26 | SEK | 2020-05-29 | |
| 127,26 | SEK | 2020-05-28 | |
| 127,03 | SEK | 2020-05-27 | |
| 126,79 | SEK | 2020-05-26 | |
| 126,52 | SEK | 2020-05-25 | |
| 126,40 | SEK | 2020-05-22 | |
| 125,99 | SEK | 2020-05-20 | |
| 125,76 | SEK | 2020-05-19 | |
| 125,58 | SEK | 2020-05-18 | |
| 125,56 | SEK | 2020-05-15 | |
| 125,88 | SEK | 2020-05-14 | |
| 125,89 | SEK | 2020-05-13 | |
| 125,90 | SEK | 2020-05-12 | |
| 125,91 | SEK | 2020-05-11 | |
| 125,84 | SEK | 2020-05-08 | |
| 125,72 | SEK | 2020-05-07 | |
| 125,51 | SEK | 2020-05-06 | |
| 125,81 | SEK | 2020-05-05 | |
| 125,62 | SEK | 2020-05-04 | |
| 125,80 | SEK | 2020-04-30 | |
| 125,66 | SEK | 2020-04-29 | |
| 125,51 | SEK | 2020-04-28 | |
| 125,39 | SEK | 2020-04-27 | |
| 125,11 | SEK | 2020-04-24 | |
| 125,00 | SEK | 2020-04-23 | |
| 124,81 | SEK | 2020-04-22 | |
| 124,92 | SEK | 2020-04-21 | |
| 125,24 | SEK | 2020-04-20 | |
| 125,28 | SEK | 2020-04-17 | |
| 125,19 | SEK | 2020-04-16 | |
| 125,35 | SEK | 2020-04-15 | |
| 124,74 | SEK | 2020-04-14 | |
| 123,24 | SEK | 2020-04-09 | |
| 122,53 | SEK | 2020-04-08 | |
| 122,13 | SEK | 2020-04-07 | |
| 121,62 | SEK | 2020-04-06 | |
| 122,33 | SEK | 2020-04-03 | |
| 122,32 | SEK | 2020-04-02 | |
| 121,67 | SEK | 2020-04-01 | |
| 121,82 | SEK | 2020-03-31 | |
| 121,72 | SEK | 2020-03-30 | |
| 121,97 | SEK | 2020-03-27 | |
| 121,34 | SEK | 2020-03-26 | |
| 120,94 | SEK | 2020-03-25 | |
| 120,58 | SEK | 2020-03-24 | |
| 121,22 | SEK | 2020-03-23 | |
| 122,63 | SEK | 2020-03-20 | |
| 123,59 | SEK | 2020-03-19 | |
| 125,27 | SEK | 2020-03-18 | |
| 128,55 | SEK | 2020-03-17 | |
| 130,44 | SEK | 2020-03-16 | |
| 132,57 | SEK | 2020-03-13 | |
| 133,94 | SEK | 2020-03-12 | |
| 135,43 | SEK | 2020-03-11 | |
| 136,16 | SEK | 2020-03-10 | |
| 136,73 | SEK | 2020-03-09 | |
| 138,45 | SEK | 2020-03-06 | |
| 139,05 | SEK | 2020-03-05 | |
| 139,14 | SEK | 2020-03-04 | |
| 139,08 | SEK | 2020-03-03 | |
| 139,22 | SEK | 2020-03-02 | |
| 139,50 | SEK | 2020-02-28 | |
| 140,14 | SEK | 2020-02-27 | |
| 140,40 | SEK | 2020-02-26 | |
| 140,70 | SEK | 2020-02-25 | |
| 140,80 | SEK | 2020-02-24 | |
| 140,91 | SEK | 2020-02-21 | |
| 140,88 | SEK | 2020-02-20 | |
| 140,74 | SEK | 2020-02-19 | |
| 140,66 | SEK | 2020-02-18 | |
| 140,58 | SEK | 2020-02-17 | |
| 140,53 | SEK | 2020-02-14 | |
| 140,43 | SEK | 2020-02-13 | |
| 140,35 | SEK | 2020-02-12 | |
| 140,28 | SEK | 2020-02-11 | |
| 140,23 | SEK | 2020-02-10 | |
| 140,20 | SEK | 2020-02-07 | |
| 140,12 | SEK | 2020-02-06 | |
| 140,04 | SEK | 2020-02-05 | |
| 139,94 | SEK | 2020-02-04 | |
| 139,91 | SEK | 2020-02-03 | |
| 139,91 | SEK | 2020-01-31 | |
| 139,88 | SEK | 2020-01-30 | |
| 139,83 | SEK | 2020-01-29 | |
| 139,81 | SEK | 2020-01-28 | |
| 139,86 | SEK | 2020-01-27 | |
| 139,91 | SEK | 2020-01-24 | |
| 139,84 | SEK | 2020-01-23 | |
| 139,78 | SEK | 2020-01-22 | |
| 139,71 | SEK | 2020-01-21 | |
| 139,64 | SEK | 2020-01-20 | |
| 139,65 | SEK | 2020-01-17 | |
| 139,58 | SEK | 2020-01-16 | |
| 139,44 | SEK | 2020-01-15 | |
| 139,40 | SEK | 2020-01-14 | |
| 139,30 | SEK | 2020-01-13 | |
| 139,22 | SEK | 2020-01-10 | |
| 139,04 | SEK | 2020-01-09 | |
| 138,88 | SEK | 2020-01-08 | |
| 138,80 | SEK | 2020-01-07 | |
| 138,66 | SEK | 2020-01-03 | |
| 138,59 | SEK | 2020-01-02 | |
| 138,54 | SEK | 2019-12-31 | |
| 138,53 | SEK | 2019-12-30 | |
| 138,51 | SEK | 2019-12-27 | |
| 138,49 | SEK | 2019-12-23 | |
| 138,45 | SEK | 2019-12-20 | |
| 138,47 | SEK | 2019-12-19 | |
| 138,48 | SEK | 2019-12-18 | |
| 138,47 | SEK | 2019-12-17 | |
| 138,39 | SEK | 2019-12-16 | |
| 138,31 | SEK | 2019-12-13 | |
| 138,27 | SEK | 2019-12-12 | |
| 138,27 | SEK | 2019-12-11 | |
| 138,27 | SEK | 2019-12-10 | |
| 138,25 | SEK | 2019-12-09 | |
| 138,17 | SEK | 2019-12-06 | |
| 138,14 | SEK | 2019-12-05 | |
| 138,10 | SEK | 2019-12-04 | |
| 138,10 | SEK | 2019-12-03 | |
| 138,06 | SEK | 2019-12-02 | |
| 138,00 | SEK | 2019-11-29 | |
| 137,98 | SEK | 2019-11-28 | |
| 137,92 | SEK | 2019-11-27 | |
| 137,90 | SEK | 2019-11-26 | |
| 137,85 | SEK | 2019-11-25 | |
| 137,76 | SEK | 2019-11-22 | |
| 137,71 | SEK | 2019-11-21 | |
| 137,68 | SEK | 2019-11-20 | |
| 137,65 | SEK | 2019-11-19 | |
| 137,50 | SEK | 2019-11-18 | |
| 137,44 | SEK | 2019-11-15 | |
| 137,42 | SEK | 2019-11-14 | |
| 137,40 | SEK | 2019-11-13 | |
| 137,40 | SEK | 2019-11-12 | |
| 137,40 | SEK | 2019-11-11 | |
| 137,37 | SEK | 2019-11-08 | |
| 137,34 | SEK | 2019-11-07 | |
| 137,33 | SEK | 2019-11-06 | |
| 137,28 | SEK | 2019-11-05 | |
| 137,25 | SEK | 2019-11-04 | |
| 137,18 | SEK | 2019-11-01 | |
| 137,17 | SEK | 2019-10-31 | |
| 137,11 | SEK | 2019-10-30 | |
| 137,13 | SEK | 2019-10-29 | |
| 137,12 | SEK | 2019-10-28 | |
| 137,05 | SEK | 2019-10-25 | |
| 136,95 | SEK | 2019-10-24 | |
| 136,88 | SEK | 2019-10-23 | |
| 136,97 | SEK | 2019-10-22 | |
| 136,92 | SEK | 2019-10-21 | |
| 136,85 | SEK | 2019-10-18 | |
| 136,82 | SEK | 2019-10-17 | |
| 136,75 | SEK | 2019-10-16 | |
| 136,71 | SEK | 2019-10-15 | |
| 136,64 | SEK | 2019-10-14 | |
| 136,57 | SEK | 2019-10-11 | |
| 136,44 | SEK | 2019-10-10 | |
| 136,46 | SEK | 2019-10-09 | |
| 136,44 | SEK | 2019-10-08 | |
| 136,46 | SEK | 2019-10-07 | |
| 136,45 | SEK | 2019-10-04 | |
| 136,48 | SEK | 2019-10-03 | |
| 136,55 | SEK | 2019-10-02 | |
| 136,56 | SEK | 2019-10-01 | |
| 136,47 | SEK | 2019-09-30 | |
| 136,51 | SEK | 2019-09-27 | |
| 136,17 | SEK | 2019-09-26 | |
| 136,16 | SEK | 2019-09-25 | |
| 136,18 | SEK | 2019-09-24 | |
| 136,21 | SEK | 2019-09-23 | |
| 136,16 | SEK | 2019-09-20 | |
| 136,14 | SEK | 2019-09-19 | |
| 136,10 | SEK | 2019-09-18 | |
| 136,08 | SEK | 2019-09-17 | |
| 136,04 | SEK | 2019-09-16 | |
| 136,00 | SEK | 2019-09-13 | |
| 135,96 | SEK | 2019-09-12 | |
| 135,85 | SEK | 2019-09-11 | |
| 135,86 | SEK | 2019-09-10 | |
| 135,85 | SEK | 2019-09-09 | |
| 135,84 | SEK | 2019-09-06 | |
| 135,84 | SEK | 2019-09-05 | |
| 135,81 | SEK | 2019-09-04 | |
| 135,81 | SEK | 2019-09-03 | |
| 135,85 | SEK | 2019-09-02 | |
| 135,84 | SEK | 2019-08-30 | |
| 135,81 | SEK | 2019-08-29 | |
| 135,74 | SEK | 2019-08-28 | |
| 135,72 | SEK | 2019-08-27 | |
| 135,70 | SEK | 2019-08-26 | |
| 135,72 | SEK | 2019-08-23 | |
| 135,69 | SEK | 2019-08-22 | |
| 135,64 | SEK | 2019-08-21 | |
| 135,62 | SEK | 2019-08-20 | |
| 135,59 | SEK | 2019-08-19 | |
| 135,53 | SEK | 2019-08-16 | |
| 135,53 | SEK | 2019-08-15 | |
| 135,57 | SEK | 2019-08-14 | |
| 135,56 | SEK | 2019-08-13 | |
| 135,55 | SEK | 2019-08-12 | |
| 135,52 | SEK | 2019-08-09 | |
| 135,48 | SEK | 2019-08-08 | |
| 135,49 | SEK | 2019-08-07 | |
| 135,55 | SEK | 2019-08-06 | |
| 135,54 | SEK | 2019-08-05 | |
| 135,45 | SEK | 2019-08-02 | |
| 135,49 | SEK | 2019-08-01 | |
| 135,49 | SEK | 2019-07-31 | |
| 135,50 | SEK | 2019-07-30 | |
| 135,49 | SEK | 2019-07-29 | |
| 135,45 | SEK | 2019-07-26 | |
| 135,42 | SEK | 2019-07-25 | |
| 135,38 | SEK | 2019-07-24 | |
| 135,32 | SEK | 2019-07-23 |