Namn | Kurs | Valuta | Datum |
---|---|---|---|
154,43 | SEK | 2024-07-23 | |
154,35 | SEK | 2024-07-22 | |
154,25 | SEK | 2024-07-19 | |
154,19 | SEK | 2024-07-18 | |
154,17 | SEK | 2024-07-17 | |
154,15 | SEK | 2024-07-16 | |
154,10 | SEK | 2024-07-15 | |
154,01 | SEK | 2024-07-12 | |
153,92 | SEK | 2024-07-11 | |
153,83 | SEK | 2024-07-10 | |
153,79 | SEK | 2024-07-09 | |
153,66 | SEK | 2024-07-08 | |
153,51 | SEK | 2024-07-05 | |
153,45 | SEK | 2024-07-04 | |
153,43 | SEK | 2024-07-03 | |
153,41 | SEK | 2024-07-01 | |
153,38 | SEK | 2024-07-02 | |
153,29 | SEK | 2024-06-28 | |
153,28 | SEK | 2024-06-27 | |
153,28 | SEK | 2024-06-26 | |
153,22 | SEK | 2024-06-25 | |
153,16 | SEK | 2024-06-24 | |
153,05 | SEK | 2024-06-20 | |
152,93 | SEK | 2024-06-13 | |
152,92 | SEK | 2024-06-19 | |
152,86 | SEK | 2024-06-18 | |
152,86 | SEK | 2024-06-14 | |
152,86 | SEK | 2024-06-17 | |
152,81 | SEK | 2024-06-12 | |
152,73 | SEK | 2024-05-28 | |
152,72 | SEK | 2024-06-10 | |
152,72 | SEK | 2024-06-05 | |
152,71 | SEK | 2024-06-07 | |
152,70 | SEK | 2024-06-04 | |
152,68 | SEK | 2024-06-11 | |
152,67 | SEK | 2024-05-27 | |
152,64 | SEK | 2024-05-20 | |
152,61 | SEK | 2024-06-03 | |
152,60 | SEK | 2024-05-17 | |
152,58 | SEK | 2024-05-16 | |
152,56 | SEK | 2024-05-21 | |
152,55 | SEK | 2024-05-29 | |
152,48 | SEK | 2024-05-22 | |
152,47 | SEK | 2024-05-31 | |
152,45 | SEK | 2024-05-23 | |
152,45 | SEK | 2024-05-24 | |
152,44 | SEK | 2024-05-30 | |
152,43 | SEK | 2024-05-15 | |
152,27 | SEK | 2024-05-14 | |
152,16 | SEK | 2024-05-13 | |
152,04 | SEK | 2024-05-10 | |
151,98 | SEK | 2024-05-08 | |
151,91 | SEK | 2024-05-07 | |
151,79 | SEK | 2024-05-06 | |
151,62 | SEK | 2024-05-03 | |
151,49 | SEK | 2024-04-12 | |
151,48 | SEK | 2024-04-10 | |
151,46 | SEK | 2024-04-29 | |
151,46 | SEK | 2024-05-02 | |
151,42 | SEK | 2024-04-30 | |
151,41 | SEK | 2024-04-15 | |
151,40 | SEK | 2024-04-11 | |
151,38 | SEK | 2024-04-09 | |
151,36 | SEK | 2024-04-05 | |
151,33 | SEK | 2024-04-08 | |
151,30 | SEK | 2024-04-04 | |
151,27 | SEK | 2024-04-24 | |
151,27 | SEK | 2024-04-25 | |
151,27 | SEK | 2024-04-26 | |
151,25 | SEK | 2024-04-23 | |
151,22 | SEK | 2024-04-03 | |
151,19 | SEK | 2024-04-02 | |
151,19 | SEK | 2024-04-17 | |
151,15 | SEK | 2024-04-22 | |
151,14 | SEK | 2024-04-16 | |
151,13 | SEK | 2024-04-18 | |
151,13 | SEK | 2024-03-13 | |
151,11 | SEK | 2024-03-28 | |
151,09 | SEK | 2024-03-27 | |
151,02 | SEK | 2024-04-19 | |
151,00 | SEK | 2024-03-12 | |
150,96 | SEK | 2024-03-26 | |
150,91 | SEK | 2024-03-25 | |
150,91 | SEK | 2024-03-22 | |
150,90 | SEK | 2024-03-11 | |
150,83 | SEK | 2024-03-21 | |
150,76 | SEK | 2024-03-08 | |
150,68 | SEK | 2024-03-20 | |
150,66 | SEK | 2024-03-14 | |
150,64 | SEK | 2024-03-19 | |
150,60 | SEK | 2024-03-18 | |
150,43 | SEK | 2024-03-07 | |
150,40 | SEK | 2024-03-15 | |
150,35 | SEK | 2024-01-30 | |
150,31 | SEK | 2024-01-29 | |
150,13 | SEK | 2024-01-26 | |
150,10 | SEK | 2024-02-01 | |
150,09 | SEK | 2024-01-31 | |
150,07 | SEK | 2024-02-02 | |
150,05 | SEK | 2024-03-06 | |
150,04 | SEK | 2024-03-04 | |
150,03 | SEK | 2024-03-05 | |
149,95 | SEK | 2024-02-29 | |
149,89 | SEK | 2024-02-26 | |
149,89 | SEK | 2024-01-25 | |
149,88 | SEK | 2024-02-28 | |
149,86 | SEK | 2024-03-01 | |
149,82 | SEK | 2024-02-23 | |
149,81 | SEK | 2024-02-27 | |
149,73 | SEK | 2024-02-05 | |
149,70 | SEK | 2024-02-22 | |
149,69 | SEK | 2024-01-24 | |
149,66 | SEK | 2024-01-23 | |
149,61 | SEK | 2024-01-22 | |
149,61 | SEK | 2024-02-20 | |
149,60 | SEK | 2024-02-06 | |
149,59 | SEK | 2024-02-21 | |
149,49 | SEK | 2024-02-14 | |
149,48 | SEK | 2024-02-15 | |
149,48 | SEK | 2024-02-19 | |
149,44 | SEK | 2024-02-12 | |
149,43 | SEK | 2024-02-13 | |
149,43 | SEK | 2024-02-07 | |
149,38 | SEK | 2024-01-19 | |
149,35 | SEK | 2024-02-09 | |
149,31 | SEK | 2024-02-16 | |
149,29 | SEK | 2024-02-08 | |
149,27 | SEK | 2024-01-18 | |
149,20 | SEK | 2024-01-17 | |
149,18 | SEK | 2022-01-17 | |
149,16 | SEK | 2024-01-16 | |
149,14 | SEK | 2022-01-14 | |
149,14 | SEK | 2022-01-13 | |
149,13 | SEK | 2022-01-21 | |
149,13 | SEK | 2022-01-20 | |
149,10 | SEK | 2022-01-19 | |
149,10 | SEK | 2022-01-12 | |
149,09 | SEK | 2022-01-24 | |
149,09 | SEK | 2024-01-15 | |
149,09 | SEK | 2022-01-10 | |
149,08 | SEK | 2022-01-18 | |
149,06 | SEK | 2022-01-07 | |
149,05 | SEK | 2022-01-11 | |
149,04 | SEK | 2022-01-26 | |
149,03 | SEK | 2022-01-05 | |
149,02 | SEK | 2022-01-25 | |
149,00 | SEK | 2022-01-04 | |
149,00 | SEK | 2022-01-03 | |
149,00 | SEK | 2022-02-03 | |
148,99 | SEK | 2022-02-02 | |
148,99 | SEK | 2022-01-28 | |
148,96 | SEK | 2024-01-12 | |
148,95 | SEK | 2022-01-27 | |
148,93 | SEK | 2021-12-30 | |
148,93 | SEK | 2022-01-31 | |
148,91 | SEK | 2021-11-19 | |
148,91 | SEK | 2021-12-29 | |
148,90 | SEK | 2021-11-18 | |
148,89 | SEK | 2021-11-22 | |
148,88 | SEK | 2021-12-27 | |
148,87 | SEK | 2022-02-01 | |
148,87 | SEK | 2021-11-17 | |
148,86 | SEK | 2021-12-28 | |
148,85 | SEK | 2021-12-23 | |
148,84 | SEK | 2021-11-23 | |
148,84 | SEK | 2021-12-22 | |
148,83 | SEK | 2021-11-09 | |
148,83 | SEK | 2021-11-16 | |
148,83 | SEK | 2021-11-25 | |
148,82 | SEK | 2021-12-17 | |
148,81 | SEK | 2021-11-15 | |
148,81 | SEK | 2021-12-21 | |
148,80 | SEK | 2021-09-23 | |
148,80 | SEK | 2021-12-16 | |
148,80 | SEK | 2021-12-20 | |
148,80 | SEK | 2021-11-11 | |
148,80 | SEK | 2021-09-17 | |
148,80 | SEK | 2021-11-24 | |
148,79 | SEK | 2021-09-16 | |
148,79 | SEK | 2021-11-08 | |
148,79 | SEK | 2021-12-14 | |
148,79 | SEK | 2021-11-12 | |
148,79 | SEK | 2021-09-24 | |
148,78 | SEK | 2021-11-10 | |
148,78 | SEK | 2021-12-15 | |
148,78 | SEK | 2021-09-27 | |
148,76 | SEK | 2021-09-22 | |
148,75 | SEK | 2021-09-28 | |
148,74 | SEK | 2021-09-20 | |
148,74 | SEK | 2021-12-13 | |
148,73 | SEK | 2021-09-15 | |
148,73 | SEK | 2021-09-21 | |
148,73 | SEK | 2021-09-29 | |
148,72 | SEK | 2021-09-30 | |
148,69 | SEK | 2021-12-10 | |
148,69 | SEK | 2021-09-14 | |
148,68 | SEK | 2024-01-11 | |
148,68 | SEK | 2021-12-09 | |
148,68 | SEK | 2021-12-07 | |
148,67 | SEK | 2021-12-08 | |
148,67 | SEK | 2022-02-04 | |
148,66 | SEK | 2021-10-04 | |
148,66 | SEK | 2021-09-13 | |
148,65 | SEK | 2021-10-01 | |
148,64 | SEK | 2021-10-05 | |
148,63 | SEK | 2021-11-05 | |
148,61 | SEK | 2021-12-06 | |
148,60 | SEK | 2021-10-27 | |
148,60 | SEK | 2021-10-28 | |
148,60 | SEK | 2021-11-04 | |
148,59 | SEK | 2021-10-26 | |
148,58 | SEK | 2021-09-10 | |
148,57 | SEK | 2021-11-01 | |
148,57 | SEK | 2021-11-26 | |
148,57 | SEK | 2021-11-29 | |
148,57 | SEK | 2021-12-03 | |
148,57 | SEK | 2021-09-09 | |
148,56 | SEK | 2021-10-29 | |
148,55 | SEK | 2021-09-08 | |
148,55 | SEK | 2021-10-25 | |
148,54 | SEK | 2021-12-02 | |
148,53 | SEK | 2021-09-07 | |
148,53 | SEK | 2021-11-30 | |
148,53 | SEK | 2021-12-01 | |
148,53 | SEK | 2021-10-06 | |
148,53 | SEK | 2021-10-07 | |
148,53 | SEK | 2021-11-03 | |
148,52 | SEK | 2021-10-08 | |
148,52 | SEK | 2021-11-02 | |
148,51 | SEK | 2021-10-19 | |
148,51 | SEK | 2021-10-15 | |
148,51 | SEK | 2021-10-20 | |
148,50 | SEK | 2021-10-18 | |
148,50 | SEK | 2021-10-11 | |
148,50 | SEK | 2021-09-06 | |
148,49 | SEK | 2021-10-21 | |
148,45 | SEK | 2021-09-03 | |
148,45 | SEK | 2021-10-22 | |
148,45 | SEK | 2021-09-02 | |
148,43 | SEK | 2021-10-14 | |
148,41 | SEK | 2021-09-01 | |
148,38 | SEK | 2022-02-07 | |
148,38 | SEK | 2021-08-31 | |
148,37 | SEK | 2021-10-12 | |
148,36 | SEK | 2021-08-30 | |
148,35 | SEK | 2021-10-13 | |
148,33 | SEK | 2021-08-27 | |
148,29 | SEK | 2021-08-26 | |
148,26 | SEK | 2022-02-09 | |
148,25 | SEK | 2021-08-25 | |
148,24 | SEK | 2021-08-23 | |
148,23 | SEK | 2021-08-24 | |
148,22 | SEK | 2022-02-10 | |
148,21 | SEK | 2021-08-20 | |
148,21 | SEK | 2022-02-08 | |
148,21 | SEK | 2021-08-19 | |
148,17 | SEK | 2021-08-18 | |
148,16 | SEK | 2024-01-10 | |
148,15 | SEK | 2021-08-17 | |
148,12 | SEK | 2021-08-16 | |
148,09 | SEK | 2021-08-13 | |
148,04 | SEK | 2021-08-12 | |
147,97 | SEK | 2021-08-11 | |
147,96 | SEK | 2021-08-10 | |
147,92 | SEK | 2021-08-09 | |
147,88 | SEK | 2021-08-06 | |
147,81 | SEK | 2021-08-05 | |
147,78 | SEK | 2021-08-04 | |
147,75 | SEK | 2021-08-03 | |
147,70 | SEK | 2021-08-02 | |
147,69 | SEK | 2024-01-09 | |
147,67 | SEK | 2021-07-30 | |
147,64 | SEK | 2021-07-29 | |
147,61 | SEK | 2021-07-27 | |
147,61 | SEK | 2021-07-28 | |
147,60 | SEK | 2021-07-23 | |
147,59 | SEK | 2021-07-26 | |
147,52 | SEK | 2021-07-22 | |
147,48 | SEK | 2021-07-21 | |
147,44 | SEK | 2021-07-20 | |
147,37 | SEK | 2021-07-15 | |
147,37 | SEK | 2021-07-19 | |
147,35 | SEK | 2021-07-16 | |
147,33 | SEK | 2021-07-14 | |
147,31 | SEK | 2021-07-13 | |
147,30 | SEK | 2024-01-08 | |
147,26 | SEK | 2021-07-12 | |
147,23 | SEK | 2021-07-09 | |
147,19 | SEK | 2022-02-11 | |
147,11 | SEK | 2021-07-08 | |
147,09 | SEK | 2021-07-07 | |
147,04 | SEK | 2024-01-05 | |
147,02 | SEK | 2021-07-06 | |
146,99 | SEK | 2024-01-04 | |
146,96 | SEK | 2021-07-05 | |
146,92 | SEK | 2021-07-02 | |
146,90 | SEK | 2021-07-01 | |
146,85 | SEK | 2021-06-30 | |
146,83 | SEK | 2024-01-03 | |
146,81 | SEK | 2021-06-29 | |
146,80 | SEK | 2024-01-02 | |
146,76 | SEK | 2021-06-28 | |
146,68 | SEK | 2021-06-24 | |
146,66 | SEK | 2022-02-14 | |
146,63 | SEK | 2022-02-18 | |
146,63 | SEK | 2021-06-23 | |
146,62 | SEK | 2021-06-22 | |
146,62 | SEK | 2021-06-18 | |
146,60 | SEK | 2021-06-21 | |
146,59 | SEK | 2021-06-16 | |
146,59 | SEK | 2021-06-17 | |
146,58 | SEK | 2022-02-17 | |
146,57 | SEK | 2023-12-29 | |
146,57 | SEK | 2022-02-16 | |
146,55 | SEK | 2021-06-15 | |
146,54 | SEK | 2021-06-14 | |
146,51 | SEK | 2022-02-15 | |
146,46 | SEK | 2023-12-28 | |
146,45 | SEK | 2022-02-21 | |
146,45 | SEK | 2021-06-11 | |
146,43 | SEK | 2023-12-27 | |
146,41 | SEK | 2021-06-10 | |
146,36 | SEK | 2021-06-09 | |
146,36 | SEK | 2023-12-22 | |
146,28 | SEK | 2021-06-08 | |
146,26 | SEK | 2021-06-07 | |
146,19 | SEK | 2023-12-21 | |
146,16 | SEK | 2021-06-04 | |
146,14 | SEK | 2021-06-03 | |
146,12 | SEK | 2023-12-20 | |
146,10 | SEK | 2021-06-02 | |
146,01 | SEK | 2021-06-01 | |
145,96 | SEK | 2023-12-19 | |
145,94 | SEK | 2021-05-31 | |
145,90 | SEK | 2021-05-28 | |
145,86 | SEK | 2021-05-27 | |
145,86 | SEK | 2023-12-18 | |
145,82 | SEK | 2021-05-26 | |
145,75 | SEK | 2021-05-25 | |
145,74 | SEK | 2023-12-15 | |
145,73 | SEK | 2022-02-22 | |
145,70 | SEK | 2021-05-24 | |
145,65 | SEK | 2022-02-23 | |
145,64 | SEK | 2021-05-21 | |
145,59 | SEK | 2021-05-20 | |
145,58 | SEK | 2021-05-19 | |
145,54 | SEK | 2021-05-18 | |
145,52 | SEK | 2021-05-17 | |
145,50 | SEK | 2023-12-14 | |
145,43 | SEK | 2021-05-10 | |
145,43 | SEK | 2021-05-12 | |
145,42 | SEK | 2021-05-14 | |
145,42 | SEK | 2021-05-11 | |
145,36 | SEK | 2021-05-07 | |
145,32 | SEK | 2021-05-06 | |
145,30 | SEK | 2021-05-05 | |
145,27 | SEK | 2021-05-04 | |
145,24 | SEK | 2021-05-03 | |
145,17 | SEK | 2021-04-30 | |
145,14 | SEK | 2021-04-29 | |
145,10 | SEK | 2021-04-28 | |
145,07 | SEK | 2021-04-27 | |
145,06 | SEK | 2021-04-26 | |
144,98 | SEK | 2021-04-23 | |
144,96 | SEK | 2021-04-22 | |
144,95 | SEK | 2023-12-13 | |
144,92 | SEK | 2021-04-20 | |
144,92 | SEK | 2021-04-21 | |
144,91 | SEK | 2021-04-19 | |
144,85 | SEK | 2021-04-16 | |
144,83 | SEK | 2023-12-12 | |
144,80 | SEK | 2021-04-15 | |
144,71 | SEK | 2023-12-11 | |
144,70 | SEK | 2021-04-14 | |
144,69 | SEK | 2022-02-24 | |
144,66 | SEK | 2023-12-07 | |
144,65 | SEK | 2023-12-08 | |
144,60 | SEK | 2023-12-06 | |
144,49 | SEK | 2023-12-05 | |
144,42 | SEK | 2021-04-12 | |
144,42 | SEK | 2023-12-04 | |
144,41 | SEK | 2022-02-25 | |
144,39 | SEK | 2021-04-13 | |
144,37 | SEK | 2021-04-09 | |
144,26 | SEK | 2021-04-08 | |
144,25 | SEK | 2023-12-01 | |
144,23 | SEK | 2023-11-30 | |
144,20 | SEK | 2022-04-05 | |
144,20 | SEK | 2022-02-28 | |
144,18 | SEK | 2022-04-21 | |
144,18 | SEK | 2022-04-06 | |
144,16 | SEK | 2022-04-14 | |
144,15 | SEK | 2022-04-19 | |
144,15 | SEK | 2022-04-13 | |
144,12 | SEK | 2023-11-29 | |
144,11 | SEK | 2022-04-07 | |
144,09 | SEK | 2022-04-20 | |
144,09 | SEK | 2022-04-11 | |
144,07 | SEK | 2023-11-17 | |
144,07 | SEK | 2022-04-08 | |
144,06 | SEK | 2023-11-27 | |
144,06 | SEK | 2022-04-22 | |
144,02 | SEK | 2022-04-04 | |
144,01 | SEK | 2022-03-01 | |
144,00 | SEK | 2022-04-25 | |
143,95 | SEK | 2022-04-12 | |
143,95 | SEK | 2023-11-16 | |
143,93 | SEK | 2023-11-28 | |
143,92 | SEK | 2022-04-01 | |
143,92 | SEK | 2022-04-26 | |
143,88 | SEK | 2023-11-24 | |
143,87 | SEK | 2023-11-20 | |
143,87 | SEK | 2022-04-27 | |
143,86 | SEK | 2022-03-31 | |
143,86 | SEK | 2023-11-22 | |
143,83 | SEK | 2023-11-23 | |
143,81 | SEK | 2022-04-28 | |
143,73 | SEK | 2021-04-06 | |
143,73 | SEK | 2023-11-21 | |
143,72 | SEK | 2021-04-07 | |
143,69 | SEK | 2022-04-29 | |
143,67 | SEK | 2022-03-30 | |
143,66 | SEK | 2022-05-03 | |
143,63 | SEK | 2021-04-01 | |
143,63 | SEK | 2022-03-02 | |
143,60 | SEK | 2022-05-05 | |
143,59 | SEK | 2021-03-31 | |
143,59 | SEK | 2022-05-02 | |
143,58 | SEK | 2021-03-30 | |
143,58 | SEK | 2021-03-29 | |
143,56 | SEK | 2022-05-04 | |
143,52 | SEK | 2021-03-26 | |
143,49 | SEK | 2021-03-25 | |
143,45 | SEK | 2022-03-03 | |
143,41 | SEK | 2021-03-24 | |
143,36 | SEK | 2022-05-06 | |
143,34 | SEK | 2022-03-29 | |
143,31 | SEK | 2021-03-23 | |
143,27 | SEK | 2021-03-17 | |
143,25 | SEK | 2021-03-18 | |
143,25 | SEK | 2021-03-16 | |
143,24 | SEK | 2021-03-22 | |
143,23 | SEK | 2021-03-15 | |
143,20 | SEK | 2021-03-19 | |
143,19 | SEK | 2021-03-12 | |
143,15 | SEK | 2021-03-11 | |
143,06 | SEK | 2021-03-03 | |
143,05 | SEK | 2021-03-04 | |
143,04 | SEK | 2022-03-28 | |
143,04 | SEK | 2021-03-10 | |
143,04 | SEK | 2021-03-09 | |
143,03 | SEK | 2022-05-09 | |
143,01 | SEK | 2021-03-02 | |
143,01 | SEK | 2021-03-08 | |
143,00 | SEK | 2022-03-04 | |
143,00 | SEK | 2021-03-05 | |
142,98 | SEK | 2023-11-15 | |
142,97 | SEK | 2022-05-10 | |
142,94 | SEK | 2022-05-11 | |
142,92 | SEK | 2021-03-01 | |
142,91 | SEK | 2022-03-25 | |
142,87 | SEK | 2021-02-24 | |
142,85 | SEK | 2021-02-25 | |
142,83 | SEK | 2021-02-23 | |
142,81 | SEK | 2023-11-14 | |
142,81 | SEK | 2022-05-12 | |
142,81 | SEK | 2021-02-22 | |
142,80 | SEK | 2023-09-25 | |
142,79 | SEK | 2021-02-26 | |
142,76 | SEK | 2023-09-22 | |
142,75 | SEK | 2023-09-21 | |
142,74 | SEK | 2021-02-19 | |
142,73 | SEK | 2023-09-20 | |
142,73 | SEK | 2023-09-26 | |
142,72 | SEK | 2022-05-13 | |
142,70 | SEK | 2022-03-24 | |
142,67 | SEK | 2023-09-19 | |
142,67 | SEK | 2021-02-18 | |
142,64 | SEK | 2021-02-17 | |
142,63 | SEK | 2022-05-16 | |
142,63 | SEK | 2021-02-16 | |
142,62 | SEK | 2022-05-17 | |
142,61 | SEK | 2023-09-18 | |
142,59 | SEK | 2023-09-27 | |
142,58 | SEK | 2023-10-02 | |
142,57 | SEK | 2023-09-15 | |
142,56 | SEK | 2022-05-18 | |
142,56 | SEK | 2021-02-15 | |
142,50 | SEK | 2021-02-12 | |
142,49 | SEK | 2022-03-23 | |
142,48 | SEK | 2023-09-29 | |
142,48 | SEK | 2023-10-03 | |
142,45 | SEK | 2023-09-14 | |
142,45 | SEK | 2021-02-11 | |
142,41 | SEK | 2023-11-13 | |
142,38 | SEK | 2021-02-10 | |
142,37 | SEK | 2023-09-28 | |
142,33 | SEK | 2023-09-13 | |
142,31 | SEK | 2021-02-09 | |
142,29 | SEK | 2023-09-11 | |
142,28 | SEK | 2021-02-08 | |
142,27 | SEK | 2023-09-12 | |
142,27 | SEK | 2023-10-12 | |
142,25 | SEK | 2023-10-05 | |
142,25 | SEK | 2023-10-11 | |
142,24 | SEK | 2023-11-09 | |
142,23 | SEK | 2023-10-04 | |
142,22 | SEK | 2023-09-08 | |
142,22 | SEK | 2022-05-19 | |
142,20 | SEK | 2023-11-06 | |
142,20 | SEK | 2021-02-05 | |
142,19 | SEK | 2022-03-21 | |
142,18 | SEK | 2023-10-10 | |
142,18 | SEK | 2022-03-22 | |
142,18 | SEK | 2023-09-07 | |
142,16 | SEK | 2023-09-06 | |
142,14 | SEK | 2023-09-05 | |
142,13 | SEK | 2023-11-10 | |
142,13 | SEK | 2022-05-20 | |
142,12 | SEK | 2021-02-04 | |
142,11 | SEK | 2023-10-13 | |
142,11 | SEK | 2023-11-07 | |
142,10 | SEK | 2023-09-01 | |
142,10 | SEK | 2023-10-06 | |
142,09 | SEK | 2023-10-09 | |
142,08 | SEK | 2023-08-31 | |
142,06 | SEK | 2023-10-16 | |
142,05 | SEK | 2022-03-18 | |
142,05 | SEK | 2023-09-04 | |
142,04 | SEK | 2021-02-03 | |
142,03 | SEK | 2023-11-03 | |
142,01 | SEK | 2023-11-02 | |
141,99 | SEK | 2021-01-25 | |
141,98 | SEK | 2023-10-17 | |
141,98 | SEK | 2023-11-08 | |
141,98 | SEK | 2022-05-31 | |
141,97 | SEK | 2023-08-30 | |
141,97 | SEK | 2021-01-22 | |
141,96 | SEK | 2021-01-21 | |
141,95 | SEK | 2021-01-26 | |
141,95 | SEK | 2023-08-29 | |
141,93 | SEK | 2022-03-17 | |
141,93 | SEK | 2021-02-02 | |
141,92 | SEK | 2022-06-02 | |
141,92 | SEK | 2022-06-01 | |
141,92 | SEK | 2022-05-30 | |
141,86 | SEK | 2023-10-18 | |
141,85 | SEK | 2022-05-23 | |
141,85 | SEK | 2021-01-27 | |
141,84 | SEK | 2023-08-25 | |
141,84 | SEK | 2022-05-27 | |
141,83 | SEK | 2023-08-24 | |
141,82 | SEK | 2023-08-28 | |
141,82 | SEK | 2021-01-20 | |
141,77 | SEK | 2023-08-23 | |
141,73 | SEK | 2021-02-01 | |
141,73 | SEK | 2023-10-24 | |
141,72 | SEK | 2022-05-24 | |
141,71 | SEK | 2023-10-31 | |
141,71 | SEK | 2022-03-07 | |
141,71 | SEK | 2023-08-01 | |
141,71 | SEK | 2023-10-25 | |
141,70 | SEK | 2022-06-07 | |
141,70 | SEK | 2023-11-01 | |
141,70 | SEK | 2022-03-10 | |
141,70 | SEK | 2023-08-14 | |
141,68 | SEK | 2022-06-03 | |
141,68 | SEK | 2023-08-16 | |
141,68 | SEK | 2023-08-22 | |
141,68 | SEK | 2023-10-23 | |
141,68 | SEK | 2021-01-19 | |
141,67 | SEK | 2022-05-25 | |
141,66 | SEK | 2023-10-30 | |
141,65 | SEK | 2023-10-19 | |
141,63 | SEK | 2023-08-02 | |
141,63 | SEK | 2022-03-08 | |
141,63 | SEK | 2022-03-11 | |
141,63 | SEK | 2023-08-11 | |
141,62 | SEK | 2023-08-03 | |
141,62 | SEK | 2021-01-29 | |
141,62 | SEK | 2021-01-18 | |
141,61 | SEK | 2023-07-31 | |
141,61 | SEK | 2023-08-09 | |
141,61 | SEK | 2023-07-28 | |
141,61 | SEK | 2023-08-21 | |
141,60 | SEK | 2023-08-17 | |
141,60 | SEK | 2022-06-08 | |
141,59 | SEK | 2023-08-18 | |
141,58 | SEK | 2023-08-07 | |
141,58 | SEK | 2023-10-20 | |
141,58 | SEK | 2022-03-09 | |
141,58 | SEK | 2023-08-15 | |
141,57 | SEK | 2023-07-27 | |
141,56 | SEK | 2023-10-26 | |
141,55 | SEK | 2021-01-28 | |
141,55 | SEK | 2022-03-14 | |
141,54 | SEK | 2021-01-15 | |
141,54 | SEK | 2023-08-08 | |
141,54 | SEK | 2023-08-04 | |
141,53 | SEK | 2022-06-09 | |
141,52 | SEK | 2023-10-27 | |
141,50 | SEK | 2021-01-14 | |
141,49 | SEK | 2023-08-10 | |
141,43 | SEK | 2021-01-11 | |
141,40 | SEK | 2023-07-26 | |
141,39 | SEK | 2021-01-13 | |
141,38 | SEK | 2022-03-16 | |
141,38 | SEK | 2021-01-08 | |
141,37 | SEK | 2021-01-12 | |
141,34 | SEK | 2022-03-15 | |
141,32 | SEK | 2023-07-25 | |
141,30 | SEK | 2021-01-07 | |
141,24 | SEK | 2023-07-24 | |
141,23 | SEK | 2022-06-10 | |
141,15 | SEK | 2021-01-05 | |
141,09 | SEK | 2021-01-04 | |
141,09 | SEK | 2023-07-20 | |
141,07 | SEK | 2023-07-21 | |
141,00 | SEK | 2023-07-19 | |
140,98 | SEK | 2023-07-18 | |
140,93 | SEK | 2020-12-30 | |
140,91 | SEK | 2020-02-21 | |
140,89 | SEK | 2020-12-28 | |
140,88 | SEK | 2020-02-20 | |
140,87 | SEK | 2020-12-29 | |
140,82 | SEK | 2020-12-23 | |
140,81 | SEK | 2020-12-18 | |
140,80 | SEK | 2020-02-24 | |
140,80 | SEK | 2020-12-22 | |
140,77 | SEK | 2020-12-17 | |
140,76 | SEK | 2023-07-17 | |
140,76 | SEK | 2020-12-21 | |
140,74 | SEK | 2020-02-19 | |
140,74 | SEK | 2022-06-13 | |
140,70 | SEK | 2020-02-25 | |
140,66 | SEK | 2020-02-18 | |
140,62 | SEK | 2023-07-14 | |
140,62 | SEK | 2020-12-16 | |
140,58 | SEK | 2020-02-17 | |
140,57 | SEK | 2023-02-13 | |
140,56 | SEK | 2020-12-15 | |
140,56 | SEK | 2023-02-14 | |
140,53 | SEK | 2020-02-14 | |
140,50 | SEK | 2023-02-15 | |
140,46 | SEK | 2023-02-20 | |
140,45 | SEK | 2023-02-16 | |
140,45 | SEK | 2023-02-10 | |
140,44 | SEK | 2020-12-14 | |
140,43 | SEK | 2020-02-13 | |
140,42 | SEK | 2023-02-17 | |
140,41 | SEK | 2023-02-09 | |
140,40 | SEK | 2020-02-26 | |
140,37 | SEK | 2020-12-10 | |
140,36 | SEK | 2023-07-13 | |
140,36 | SEK | 2023-06-13 | |
140,35 | SEK | 2020-02-12 | |
140,34 | SEK | 2020-12-11 | |
140,34 | SEK | 2023-03-08 | |
140,34 | SEK | 2020-12-09 | |
140,32 | SEK | 2023-06-14 | |
140,31 | SEK | 2023-03-01 | |
140,31 | SEK | 2023-03-06 | |
140,30 | SEK | 2023-02-27 | |
140,29 | SEK | 2020-12-08 | |
140,29 | SEK | 2023-02-08 | |
140,28 | SEK | 2020-02-11 | |
140,28 | SEK | 2023-02-24 | |
140,26 | SEK | 2023-02-28 | |
140,25 | SEK | 2023-06-19 | |
140,24 | SEK | 2020-12-07 | |
140,24 | SEK | 2023-03-09 | |
140,24 | SEK | 2023-06-16 | |
140,23 | SEK | 2023-03-07 | |
140,23 | SEK | 2020-02-10 | |
140,23 | SEK | 2023-03-02 | |
140,22 | SEK | 2023-03-03 | |
140,22 | SEK | 2023-02-23 | |
140,22 | SEK | 2023-02-21 | |
140,21 | SEK | 2023-06-15 | |
140,20 | SEK | 2020-02-07 | |
140,17 | SEK | 2022-06-14 | |
140,17 | SEK | 2023-02-06 | |
140,17 | SEK | 2023-02-07 | |
140,16 | SEK | 2023-03-10 | |
140,15 | SEK | 2020-12-04 | |
140,15 | SEK | 2023-06-21 | |
140,14 | SEK | 2020-02-27 | |
140,13 | SEK | 2023-06-20 | |
140,12 | SEK | 2020-02-06 | |
140,11 | SEK | 2023-02-03 | |
140,06 | SEK | 2023-06-12 | |
140,06 | SEK | 2023-02-22 | |
140,05 | SEK | 2020-12-03 | |
140,04 | SEK | 2020-02-05 | |
139,98 | SEK | 2020-12-02 | |
139,97 | SEK | 2023-07-03 | |
139,94 | SEK | 2020-12-01 | |
139,94 | SEK | 2020-02-04 | |
139,93 | SEK | 2023-07-04 | |
139,91 | SEK | 2020-01-24 | |
139,91 | SEK | 2020-01-31 | |
139,91 | SEK | 2020-02-03 | |
139,90 | SEK | 2023-07-05 | |
139,88 | SEK | 2022-06-15 | |
139,88 | SEK | 2020-01-30 | |
139,87 | SEK | 2023-06-22 | |
139,86 | SEK | 2020-01-27 | |
139,84 | SEK | 2020-01-23 | |
139,83 | SEK | 2020-01-29 | |
139,81 | SEK | 2020-01-28 | |
139,80 | SEK | 2023-06-26 | |
139,79 | SEK | 2023-06-29 | |
139,78 | SEK | 2020-11-26 | |
139,78 | SEK | 2020-11-30 | |
139,78 | SEK | 2023-06-30 | |
139,78 | SEK | 2023-02-02 | |
139,78 | SEK | 2023-06-28 | |
139,78 | SEK | 2023-07-06 | |
139,78 | SEK | 2020-01-22 | |
139,76 | SEK | 2023-06-27 | |
139,74 | SEK | 2020-11-25 | |
139,71 | SEK | 2020-11-27 | |
139,71 | SEK | 2020-01-21 | |
139,68 | SEK | 2023-03-13 | |
139,65 | SEK | 2020-01-17 | |
139,64 | SEK | 2023-07-12 | |
139,64 | SEK | 2020-01-20 | |
139,64 | SEK | 2023-07-07 | |
139,60 | SEK | 2023-06-09 | |
139,59 | SEK | 2020-11-24 | |
139,58 | SEK | 2023-07-10 | |
139,58 | SEK | 2020-01-16 | |
139,56 | SEK | 2022-06-16 | |
139,53 | SEK | 2023-07-11 | |
139,50 | SEK | 2020-02-28 | |
139,44 | SEK | 2020-01-15 | |
139,41 | SEK | 2020-11-23 | |
139,40 | SEK | 2020-01-14 | |
139,36 | SEK | 2023-04-19 | |
139,30 | SEK | 2020-01-13 | |
139,27 | SEK | 2023-04-18 | |
139,25 | SEK | 2023-04-20 | |
139,24 | SEK | 2023-02-01 | |
139,22 | SEK | 2020-03-02 | |
139,22 | SEK | 2020-01-10 | |
139,21 | SEK | 2020-11-20 | |
139,20 | SEK | 2023-04-17 | |
139,19 | SEK | 2022-06-17 | |
139,18 | SEK | 2023-04-25 | |
139,17 | SEK | 2023-04-21 | |
139,15 | SEK | 2023-04-27 | |
139,14 | SEK | 2020-03-04 | |
139,12 | SEK | 2023-04-24 | |
139,12 | SEK | 2023-05-02 | |
139,10 | SEK | 2023-04-26 | |
139,08 | SEK | 2020-03-03 | |
139,07 | SEK | 2023-04-28 | |
139,05 | SEK | 2023-04-14 | |
139,05 | SEK | 2020-03-05 | |
139,05 | SEK | 2020-11-19 | |
139,04 | SEK | 2020-01-09 | |
139,01 | SEK | 2023-05-03 | |
138,99 | SEK | 2023-03-14 | |
138,98 | SEK | 2023-01-31 | |
138,93 | SEK | 2022-06-20 | |
138,92 | SEK | 2023-04-13 | |
138,91 | SEK | 2023-04-12 | |
138,88 | SEK | 2023-05-04 | |
138,88 | SEK | 2020-01-08 | |
138,88 | SEK | 2023-03-15 | |
138,87 | SEK | 2023-04-11 | |
138,85 | SEK | 2023-01-30 | |
138,81 | SEK | 2020-11-18 | |
138,80 | SEK | 2020-01-07 | |
138,77 | SEK | 2022-06-21 | |
138,76 | SEK | 2023-04-05 | |
138,75 | SEK | 2023-05-05 | |
138,71 | SEK | 2023-04-06 | |
138,69 | SEK | 2023-04-04 | |
138,67 | SEK | 2020-11-17 | |
138,66 | SEK | 2020-01-03 | |
138,63 | SEK | 2022-06-22 | |
138,59 | SEK | 2020-01-02 | |
138,54 | SEK | 2019-12-31 | |
138,53 | SEK | 2019-12-30 | |
138,51 | SEK | 2023-01-27 | |
138,51 | SEK | 2019-12-27 | |
138,49 | SEK | 2019-12-23 | |
138,48 | SEK | 2019-12-18 | |
138,47 | SEK | 2019-12-19 | |
138,47 | SEK | 2019-12-17 | |
138,45 | SEK | 2020-03-06 | |
138,45 | SEK | 2019-12-20 | |
138,39 | SEK | 2019-12-16 | |
138,34 | SEK | 2020-11-16 | |
138,33 | SEK | 2023-03-16 | |
138,31 | SEK | 2019-12-13 | |
138,29 | SEK | 2023-05-08 | |
138,27 | SEK | 2019-12-12 | |
138,27 | SEK | 2019-12-10 | |
138,27 | SEK | 2019-12-11 | |
138,25 | SEK | 2019-12-09 | |
138,17 | SEK | 2019-12-06 | |
138,14 | SEK | 2019-12-05 | |
138,11 | SEK | 2023-01-26 | |
138,10 | SEK | 2019-12-04 | |
138,10 | SEK | 2019-12-03 | |
138,09 | SEK | 2023-05-22 | |
138,09 | SEK | 2023-03-17 | |
138,07 | SEK | 2023-05-29 | |
138,06 | SEK | 2023-06-08 | |
138,06 | SEK | 2020-11-13 | |
138,06 | SEK | 2019-12-02 | |
138,05 | SEK | 2023-05-23 | |
138,03 | SEK | 2023-06-07 | |
138,01 | SEK | 2020-11-11 | |
138,00 | SEK | 2019-11-29 | |
138,00 | SEK | 2023-05-25 | |
138,00 | SEK | 2020-11-12 | |
137,98 | SEK | 2023-01-25 | |
137,98 | SEK | 2019-11-28 | |
137,98 | SEK | 2023-05-26 | |
137,98 | SEK | 2023-05-24 | |
137,96 | SEK | 2022-06-23 | |
137,96 | SEK | 2023-05-19 | |
137,94 | SEK | 2023-05-30 | |
137,93 | SEK | 2020-11-10 | |
137,92 | SEK | 2019-11-27 | |
137,91 | SEK | 2023-06-02 | |
137,90 | SEK | 2023-06-05 | |
137,90 | SEK | 2023-06-01 | |
137,90 | SEK | 2019-11-26 | |
137,85 | SEK | 2019-11-25 | |
137,84 | SEK | 2023-01-24 | |
137,79 | SEK | 2023-01-19 | |
137,78 | SEK | 2023-05-31 | |
137,76 | SEK | 2019-11-22 | |
137,76 | SEK | 2023-05-09 | |
137,75 | SEK | 2023-01-20 | |
137,72 | SEK | 2023-05-17 | |
137,71 | SEK | 2022-08-16 | |
137,71 | SEK | 2019-11-21 | |
137,69 | SEK | 2022-06-27 | |
137,68 | SEK | 2019-11-20 | |
137,65 | SEK | 2023-01-23 | |
137,65 | SEK | 2019-11-19 | |
137,64 | SEK | 2022-08-17 | |
137,62 | SEK | 2023-01-18 | |
137,59 | SEK | 2022-08-15 | |
137,58 | SEK | 2023-05-16 | |
137,53 | SEK | 2022-08-18 | |
137,52 | SEK | 2020-11-09 | |
137,51 | SEK | 2022-08-19 | |
137,50 | SEK | 2019-11-18 | |
137,48 | SEK | 2023-05-15 | |
137,47 | SEK | 2023-01-17 | |
137,44 | SEK | 2019-11-15 | |
137,42 | SEK | 2019-11-14 | |
137,42 | SEK | 2020-10-26 | |
137,40 | SEK | 2019-11-12 | |
137,40 | SEK | 2019-11-11 | |
137,40 | SEK | 2023-05-11 | |
137,40 | SEK | 2019-11-13 | |
137,39 | SEK | 2022-08-12 | |
137,38 | SEK | 2022-08-22 | |
137,37 | SEK | 2019-11-08 | |
137,37 | SEK | 2020-10-27 | |
137,37 | SEK | 2020-10-23 | |
137,36 | SEK | 2023-05-12 | |
137,35 | SEK | 2023-05-10 | |
137,34 | SEK | 2019-11-07 | |
137,33 | SEK | 2019-11-06 | |
137,28 | SEK | 2023-01-16 | |
137,28 | SEK | 2019-11-05 | |
137,26 | SEK | 2023-04-03 | |
137,25 | SEK | 2019-11-04 | |
137,25 | SEK | 2020-11-06 | |
137,24 | SEK | 2022-08-26 | |
137,23 | SEK | 2022-08-11 | |
137,23 | SEK | 2022-08-25 | |
137,22 | SEK | 2022-08-29 | |
137,18 | SEK | 2019-11-01 | |
137,17 | SEK | 2020-10-22 | |
137,17 | SEK | 2019-10-31 | |
137,16 | SEK | 2022-08-24 | |
137,16 | SEK | 2023-01-13 | |
137,14 | SEK | 2020-11-05 | |
137,13 | SEK | 2019-10-29 | |
137,12 | SEK | 2019-10-28 | |
137,11 | SEK | 2019-10-30 | |
137,09 | SEK | 2022-08-23 | |
137,09 | SEK | 2022-08-30 | |
137,05 | SEK | 2019-10-25 | |
137,03 | SEK | 2020-10-28 | |
136,97 | SEK | 2019-10-22 | |
136,97 | SEK | 2022-08-31 | |
136,95 | SEK | 2019-10-24 | |
136,92 | SEK | 2019-10-21 | |
136,90 | SEK | 2022-08-10 | |
136,88 | SEK | 2022-08-09 | |
136,88 | SEK | 2019-10-23 | |
136,88 | SEK | 2023-01-12 | |
136,86 | SEK | 2022-06-28 | |
136,85 | SEK | 2019-10-18 | |
136,84 | SEK | 2022-08-08 | |
136,82 | SEK | 2019-10-17 | |
136,81 | SEK | 2023-03-22 | |
136,75 | SEK | 2019-10-16 | |
136,75 | SEK | 2022-08-05 | |
136,74 | SEK | 2023-03-23 | |
136,73 | SEK | 2020-03-09 | |
136,72 | SEK | 2020-11-04 | |
136,71 | SEK | 2019-10-15 | |
136,71 | SEK | 2022-09-13 | |
136,71 | SEK | 2020-10-21 | |
136,69 | SEK | 2020-11-03 | |
136,66 | SEK | 2020-10-29 | |
136,64 | SEK | 2022-08-04 | |
136,64 | SEK | 2019-10-14 | |
136,59 | SEK | 2022-09-12 | |
136,59 | SEK | 2022-09-01 | |
136,59 | SEK | 2023-01-11 | |
136,57 | SEK | 2019-10-11 | |
136,56 | SEK | 2022-08-03 | |
136,56 | SEK | 2019-10-01 | |
136,55 | SEK | 2019-10-02 | |
136,55 | SEK | 2020-10-30 | |
136,55 | SEK | 2022-09-14 | |
136,54 | SEK | 2022-09-15 | |
136,53 | SEK | 2022-08-02 | |
136,53 | SEK | 2022-09-02 | |
136,52 | SEK | 2022-09-19 | |
136,51 | SEK | 2022-08-01 | |
136,51 | SEK | 2019-09-27 | |
136,50 | SEK | 2023-03-21 | |
136,49 | SEK | 2020-11-02 | |
136,48 | SEK | 2019-10-03 | |
136,47 | SEK | 2019-09-30 | |
136,46 | SEK | 2019-10-07 | |
136,46 | SEK | 2019-10-09 | |
136,46 | SEK | 2022-09-09 | |
136,46 | SEK | 2022-09-16 | |
136,45 | SEK | 2019-10-04 | |
136,44 | SEK | 2019-10-10 | |
136,44 | SEK | 2019-10-08 | |
136,41 | SEK | 2022-09-05 | |
136,36 | SEK | 2022-09-20 | |
136,35 | SEK | 2023-01-10 | |
136,35 | SEK | 2022-09-08 | |
136,29 | SEK | 2022-07-29 | |
136,28 | SEK | 2022-09-06 | |
136,27 | SEK | 2022-06-29 | |
136,23 | SEK | 2022-09-07 | |
136,22 | SEK | 2022-09-21 | |
136,21 | SEK | 2023-01-09 | |
136,21 | SEK | 2019-09-23 | |
136,20 | SEK | 2022-07-28 | |
136,18 | SEK | 2019-09-24 | |
136,17 | SEK | 2019-09-26 | |
136,16 | SEK | 2019-09-25 | |
136,16 | SEK | 2019-09-20 | |
136,16 | SEK | 2020-03-10 | |
136,15 | SEK | 2022-07-26 | |
136,14 | SEK | 2022-07-12 | |
136,14 | SEK | 2019-09-19 | |
136,13 | SEK | 2020-10-20 | |
136,10 | SEK | 2022-07-27 | |
136,10 | SEK | 2022-09-22 | |
136,10 | SEK | 2019-09-18 | |
136,10 | SEK | 2022-07-13 | |
136,08 | SEK | 2020-10-19 | |
136,08 | SEK | 2020-10-14 | |
136,08 | SEK | 2019-09-17 | |
136,07 | SEK | 2020-10-13 | |
136,04 | SEK | 2022-07-11 | |
136,04 | SEK | 2019-09-16 | |
136,02 | SEK | 2022-09-23 | |
136,02 | SEK | 2022-07-25 | |
136,00 | SEK | 2019-09-13 | |
135,97 | SEK | 2020-10-12 | |
135,96 | SEK | 2019-09-12 | |
135,93 | SEK | 2020-10-16 | |
135,93 | SEK | 2020-10-09 | |
135,91 | SEK | 2020-10-15 | |
135,88 | SEK | 2022-07-14 | |
135,87 | SEK | 2022-07-22 | |
135,86 | SEK | 2019-09-10 | |
135,85 | SEK | 2020-10-08 | |
135,85 | SEK | 2019-09-11 | |
135,85 | SEK | 2019-09-09 | |
135,85 | SEK | 2019-09-02 | |
135,84 | SEK | 2019-08-30 | |
135,84 | SEK | 2019-09-05 | |
135,84 | SEK | 2019-09-06 | |
135,84 | SEK | 2023-01-05 | |
135,82 | SEK | 2023-03-24 | |
135,81 | SEK | 2019-08-29 | |
135,81 | SEK | 2019-09-03 | |
135,81 | SEK | 2019-09-04 | |
135,75 | SEK | 2023-01-04 | |
135,74 | SEK | 2019-08-28 | |
135,72 | SEK | 2019-08-23 | |
135,72 | SEK | 2019-08-27 | |
135,70 | SEK | 2019-08-26 | |
135,69 | SEK | 2020-09-18 | |
135,69 | SEK | 2019-08-22 | |
135,65 | SEK | 2022-07-21 | |
135,64 | SEK | 2019-08-21 | |
135,62 | SEK | 2020-10-07 | |
135,62 | SEK | 2022-07-15 | |
135,62 | SEK | 2019-08-20 | |
135,61 | SEK | 2020-09-17 | |
135,60 | SEK | 2022-12-16 | |
135,60 | SEK | 2022-07-20 | |
135,60 | SEK | 2022-07-08 | |
135,59 | SEK | 2019-08-19 | |
135,58 | SEK | 2022-07-18 | |
135,58 | SEK | 2020-09-21 | |
135,57 | SEK | 2022-12-19 | |
135,57 | SEK | 2019-08-14 | |
135,57 | SEK | 2022-06-30 | |
135,56 | SEK | 2019-08-13 | |
135,55 | SEK | 2019-08-06 | |
135,55 | SEK | 2019-08-12 | |
135,55 | SEK | 2022-07-19 | |
135,54 | SEK | 2019-08-05 | |
135,53 | SEK | 2019-08-15 | |
135,53 | SEK | 2020-09-16 | |
135,53 | SEK | 2019-08-16 | |
135,52 | SEK | 2019-08-09 | |
135,50 | SEK | 2019-07-30 | |
135,50 | SEK | 2022-07-01 | |
135,50 | SEK | 2020-10-06 | |
135,50 | SEK | 2022-07-04 | |
135,49 | SEK | 2019-07-29 | |
135,49 | SEK | 2019-07-31 | |
135,49 | SEK | 2019-08-01 | |
135,49 | SEK | 2019-08-07 | |
135,48 | SEK | 2019-08-08 | |
135,47 | SEK | 2022-12-28 | |
135,47 | SEK | 2023-01-03 | |
135,46 | SEK | 2022-12-23 | |
135,46 | SEK | 2023-03-20 | |
135,45 | SEK | 2019-07-26 | |
135,45 | SEK | 2019-08-02 | |
135,44 | SEK | 2022-12-20 | |
135,44 | SEK | 2022-07-05 | |
135,44 | SEK | 2022-09-26 | |
135,44 | SEK | 2020-09-15 | |
135,43 | SEK | 2022-07-07 | |
135,43 | SEK | 2020-10-05 | |
135,43 | SEK | 2020-03-11 | |
135,42 | SEK | 2019-07-25 | |
135,41 | SEK | 2020-09-23 | |
135,40 | SEK | 2022-12-27 | |
135,39 | SEK | 2022-12-29 | |
135,38 | SEK | 2019-07-24 | |
135,38 | SEK | 2022-12-15 | |
135,36 | SEK | 2022-12-22 | |
135,36 | SEK | 2020-09-22 | |
135,35 | SEK | 2023-03-27 | |
135,34 | SEK | 2022-12-21 | |
135,32 | SEK | 2019-07-23 | |
135,30 | SEK | 2022-07-06 | |
135,29 | SEK | 2020-10-01 | |
135,29 | SEK | 2023-01-02 | |
135,29 | SEK | 2020-10-02 | |
135,26 | SEK | 2020-09-24 | |
135,26 | SEK | 2022-12-06 | |
135,25 | SEK | 2022-12-30 | |
135,25 | SEK | 2022-12-14 | |
135,24 | SEK | 2022-12-05 | |
135,23 | SEK | 2020-09-14 | |
135,18 | SEK | 2020-09-11 | |
135,18 | SEK | 2022-09-27 | |
135,17 | SEK | 2020-09-30 | |
135,14 | SEK | 2022-12-07 | |
135,13 | SEK | 2022-12-12 | |
135,13 | SEK | 2022-12-09 | |
135,12 | SEK | 2022-12-08 | |
135,12 | SEK | 2020-09-10 | |
135,08 | SEK | 2022-12-13 | |
135,05 | SEK | 2020-09-29 | |
134,99 | SEK | 2020-09-28 | |
134,96 | SEK | 2020-09-25 | |
134,95 | SEK | 2020-09-09 | |
134,94 | SEK | 2020-09-08 | |
134,91 | SEK | 2023-03-31 | |
134,86 | SEK | 2022-12-02 | |
134,82 | SEK | 2020-09-07 | |
134,81 | SEK | 2023-03-30 | |
134,75 | SEK | 2022-12-01 | |
134,75 | SEK | 2022-11-28 | |
134,74 | SEK | 2020-09-04 | |
134,72 | SEK | 2020-09-03 | |
134,72 | SEK | 2022-11-25 | |
134,64 | SEK | 2023-03-28 | |
134,59 | SEK | 2020-09-02 | |
134,59 | SEK | 2022-11-30 | |
134,55 | SEK | 2022-11-29 | |
134,53 | SEK | 2022-11-24 | |
134,50 | SEK | 2022-09-28 | |
134,48 | SEK | 2023-03-29 | |
134,41 | SEK | 2020-09-01 | |
134,40 | SEK | 2020-08-31 | |
134,34 | SEK | 2020-08-28 | |
134,26 | SEK | 2020-08-27 | |
134,25 | SEK | 2022-09-29 | |
134,25 | SEK | 2020-08-26 | |
134,21 | SEK | 2022-11-23 | |
134,15 | SEK | 2020-08-25 | |
134,14 | SEK | 2022-11-17 | |
134,14 | SEK | 2022-11-21 | |
134,13 | SEK | 2022-11-16 | |
134,12 | SEK | 2022-11-22 | |
134,03 | SEK | 2022-11-18 | |
134,02 | SEK | 2022-10-04 | |
134,01 | SEK | 2020-08-24 | |
134,00 | SEK | 2022-09-30 | |
133,95 | SEK | 2022-10-07 | |
133,94 | SEK | 2020-03-12 | |
133,92 | SEK | 2022-11-15 | |
133,90 | SEK | 2022-10-05 | |
133,87 | SEK | 2020-08-21 | |
133,83 | SEK | 2022-10-06 | |
133,82 | SEK | 2022-10-10 | |
133,79 | SEK | 2020-08-20 | |
133,76 | SEK | 2022-11-14 | |
133,72 | SEK | 2022-10-03 | |
133,62 | SEK | 2020-08-19 | |
133,52 | SEK | 2022-10-11 | |
133,47 | SEK | 2022-11-07 | |
133,46 | SEK | 2022-10-31 | |
133,46 | SEK | 2022-10-18 | |
133,46 | SEK | 2022-10-12 | |
133,45 | SEK | 2020-08-18 | |
133,40 | SEK | 2022-10-19 | |
133,37 | SEK | 2022-11-11 | |
133,36 | SEK | 2022-11-02 | |
133,33 | SEK | 2022-11-01 | |
133,33 | SEK | 2020-08-17 | |
133,31 | SEK | 2022-10-27 | |
133,30 | SEK | 2022-11-04 | |
133,30 | SEK | 2022-10-20 | |
133,29 | SEK | 2022-10-28 | |
133,29 | SEK | 2022-10-17 | |
133,28 | SEK | 2022-11-03 | |
133,27 | SEK | 2020-08-14 | |
133,25 | SEK | 2022-11-08 | |
133,22 | SEK | 2022-10-14 | |
133,19 | SEK | 2022-10-13 | |
133,18 | SEK | 2020-08-13 | |
133,14 | SEK | 2022-11-09 | |
133,09 | SEK | 2020-08-12 | |
133,09 | SEK | 2022-11-10 | |
133,01 | SEK | 2022-10-26 | |
132,96 | SEK | 2022-10-21 | |
132,95 | SEK | 2020-08-11 | |
132,90 | SEK | 2022-10-25 | |
132,79 | SEK | 2022-10-24 | |
132,77 | SEK | 2020-08-10 | |
132,66 | SEK | 2020-08-07 | |
132,57 | SEK | 2020-03-13 | |
132,52 | SEK | 2020-08-06 | |
132,36 | SEK | 2020-08-05 | |
132,24 | SEK | 2020-08-04 | |
132,17 | SEK | 2020-07-28 | |
132,17 | SEK | 2020-07-27 | |
132,15 | SEK | 2020-08-03 | |
132,14 | SEK | 2020-07-23 | |
132,14 | SEK | 2020-07-29 | |
132,14 | SEK | 2020-07-30 | |
132,11 | SEK | 2020-07-24 | |
132,08 | SEK | 2020-07-31 | |
132,02 | SEK | 2020-07-22 | |
131,91 | SEK | 2020-07-21 | |
131,76 | SEK | 2020-07-20 | |
131,62 | SEK | 2020-07-17 | |
131,53 | SEK | 2020-07-16 | |
131,43 | SEK | 2020-07-15 | |
131,36 | SEK | 2020-07-09 | |
131,36 | SEK | 2020-07-14 | |
131,29 | SEK | 2020-07-13 | |
131,28 | SEK | 2020-07-10 | |
131,20 | SEK | 2020-07-08 | |
131,19 | SEK | 2020-07-07 | |
131,19 | SEK | 2020-07-06 | |
130,98 | SEK | 2020-07-03 | |
130,96 | SEK | 2020-07-01 | |
130,94 | SEK | 2020-07-02 | |
130,84 | SEK | 2020-06-30 | |
130,77 | SEK | 2020-06-29 | |
130,75 | SEK | 2020-06-26 | |
130,69 | SEK | 2020-06-23 | |
130,68 | SEK | 2020-06-24 | |
130,66 | SEK | 2020-06-25 | |
130,65 | SEK | 2020-06-17 | |
130,62 | SEK | 2020-06-22 | |
130,62 | SEK | 2020-06-18 | |
130,44 | SEK | 2020-06-16 | |
130,44 | SEK | 2020-03-16 | |
130,37 | SEK | 2020-06-09 | |
130,35 | SEK | 2020-06-10 | |
130,21 | SEK | 2020-06-08 | |
130,12 | SEK | 2020-06-11 | |
130,00 | SEK | 2020-06-12 | |
129,94 | SEK | 2020-06-15 | |
129,60 | SEK | 2020-06-05 | |
128,64 | SEK | 2020-06-04 | |
128,55 | SEK | 2020-03-17 | |
128,27 | SEK | 2020-06-03 | |
127,77 | SEK | 2020-06-02 | |
127,38 | SEK | 2020-06-01 | |
127,26 | SEK | 2020-05-28 | |
127,26 | SEK | 2020-05-29 | |
127,03 | SEK | 2020-05-27 | |
126,79 | SEK | 2020-05-26 | |
126,52 | SEK | 2020-05-25 | |
126,40 | SEK | 2020-05-22 | |
125,99 | SEK | 2020-05-20 | |
125,91 | SEK | 2020-05-11 | |
125,90 | SEK | 2020-05-12 | |
125,89 | SEK | 2020-05-13 | |
125,88 | SEK | 2020-05-14 | |
125,84 | SEK | 2020-05-08 | |
125,81 | SEK | 2020-05-05 | |
125,80 | SEK | 2020-04-30 | |
125,76 | SEK | 2020-05-19 | |
125,72 | SEK | 2020-05-07 | |
125,66 | SEK | 2020-04-29 | |
125,62 | SEK | 2020-05-04 | |
125,58 | SEK | 2020-05-18 | |
125,56 | SEK | 2020-05-15 | |
125,51 | SEK | 2020-04-28 | |
125,51 | SEK | 2020-05-06 | |
125,39 | SEK | 2020-04-27 | |
125,35 | SEK | 2020-04-15 | |
125,28 | SEK | 2020-04-17 | |
125,27 | SEK | 2020-03-18 | |
125,24 | SEK | 2020-04-20 | |
125,19 | SEK | 2020-04-16 | |
125,11 | SEK | 2020-04-24 | |
125,00 | SEK | 2020-04-23 | |
124,92 | SEK | 2020-04-21 | |
124,81 | SEK | 2020-04-22 | |
124,74 | SEK | 2020-04-14 | |
123,59 | SEK | 2020-03-19 | |
123,24 | SEK | 2020-04-09 | |
122,63 | SEK | 2020-03-20 | |
122,53 | SEK | 2020-04-08 | |
122,33 | SEK | 2020-04-03 | |
122,32 | SEK | 2020-04-02 | |
122,13 | SEK | 2020-04-07 | |
121,97 | SEK | 2020-03-27 | |
121,82 | SEK | 2020-03-31 | |
121,72 | SEK | 2020-03-30 | |
121,67 | SEK | 2020-04-01 | |
121,62 | SEK | 2020-04-06 | |
121,34 | SEK | 2020-03-26 | |
121,22 | SEK | 2020-03-23 | |
120,94 | SEK | 2020-03-25 | |
120,58 | SEK | 2020-03-24 |