| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 744,26 | SEK | 2024-07-22 | |
| 1 728,98 | SEK | 2024-07-19 | |
| 1 737,95 | SEK | 2024-07-18 | |
| 1 730,17 | SEK | 2024-07-17 | |
| 1 729,06 | SEK | 2024-07-16 | |
| 1 731,03 | SEK | 2024-07-15 | |
| 1 747,01 | SEK | 2024-07-12 | |
| 1 698,17 | SEK | 2024-07-11 | |
| 1 679,24 | SEK | 2024-07-10 | |
| 1 677,42 | SEK | 2024-07-09 | |
| 1 694,46 | SEK | 2024-07-08 | |
| 1 697,01 | SEK | 2024-07-05 | |
| 1 694,41 | SEK | 2024-07-04 | |
| 1 690,74 | SEK | 2024-07-03 | |
| 1 678,59 | SEK | 2024-07-02 | |
| 1 694,25 | SEK | 2024-07-01 | |
| 1 681,35 | SEK | 2024-06-28 | |
| 1 680,82 | SEK | 2024-06-27 | |
| 1 678,69 | SEK | 2024-06-26 | |
| 1 679,77 | SEK | 2024-06-25 | |
| 1 708,48 | SEK | 2024-06-24 | |
| 1 705,87 | SEK | 2024-06-20 | |
| 1 687,16 | SEK | 2024-06-19 | |
| 1 692,87 | SEK | 2024-06-18 | |
| 1 694,89 | SEK | 2024-06-17 | |
| 1 707,52 | SEK | 2024-06-14 | |
| 1 729,66 | SEK | 2024-06-13 | |
| 1 750,45 | SEK | 2024-06-12 | |
| 1 717,55 | SEK | 2024-06-11 | |
| 1 726,69 | SEK | 2024-06-10 | |
| 1 741,37 | SEK | 2024-06-07 | |
| 1 736,07 | SEK | 2024-06-05 | |
| 1 736,50 | SEK | 2024-06-04 | |
| 1 755,93 | SEK | 2024-06-03 | |
| 1 748,47 | SEK | 2024-05-31 | |
| 1 736,23 | SEK | 2024-05-30 | |
| 1 728,12 | SEK | 2024-05-29 | |
| 1 756,15 | SEK | 2024-05-28 | |
| 1 760,13 | SEK | 2024-05-27 | |
| 1 758,45 | SEK | 2024-05-24 | |
| 1 770,40 | SEK | 2024-05-23 | |
| 1 770,81 | SEK | 2024-05-22 | |
| 1 767,04 | SEK | 2024-05-21 | |
| 1 773,24 | SEK | 2024-05-20 | |
| 1 761,27 | SEK | 2024-05-17 | |
| 1 767,51 | SEK | 2024-05-16 | |
| 1 769,41 | SEK | 2024-05-15 | |
| 1 769,61 | SEK | 2024-05-14 | |
| 1 756,92 | SEK | 2024-05-13 | |
| 1 722,47 | SEK | 2024-05-10 | |
| 1 696,03 | SEK | 2024-05-08 | |
| 1 679,26 | SEK | 2024-05-07 | |
| 1 660,02 | SEK | 2024-05-06 | |
| 1 645,50 | SEK | 2024-05-03 | |
| 1 634,61 | SEK | 2024-05-02 | |
| 1 651,43 | SEK | 2024-04-30 | |
| 1 643,90 | SEK | 2024-04-29 | |
| 1 630,36 | SEK | 2024-04-26 | |
| 1 600,31 | SEK | 2024-04-25 | |
| 1 626,62 | SEK | 2024-04-24 | |
| 1 630,26 | SEK | 2024-04-23 | |
| 1 616,82 | SEK | 2024-04-22 | |
| 1 606,98 | SEK | 2024-04-19 | |
| 1 610,66 | SEK | 2024-04-18 | |
| 1 622,35 | SEK | 2024-04-17 | |
| 1 625,43 | SEK | 2024-04-16 | |
| 1 664,11 | SEK | 2024-04-15 | |
| 1 658,03 | SEK | 2024-04-12 | |
| 1 650,89 | SEK | 2024-04-11 | |
| 1 651,27 | SEK | 2024-04-10 | |
| 1 666,57 | SEK | 2024-04-09 | |
| 1 670,47 | SEK | 2024-04-08 | |
| 1 662,37 | SEK | 2024-04-05 | |
| 1 682,92 | SEK | 2024-04-04 | |
| 1 676,55 | SEK | 2024-04-03 | |
| 1 682,52 | SEK | 2024-04-02 | |
| 1 688,77 | SEK | 2024-03-28 | |
| 1 689,24 | SEK | 2024-03-27 | |
| 1 678,18 | SEK | 2024-03-26 | |
| 1 677,56 | SEK | 2024-03-25 | |
| 1 680,26 | SEK | 2024-03-22 | |
| 1 679,42 | SEK | 2024-03-21 | |
| 1 649,47 | SEK | 2024-03-20 | |
| 1 641,05 | SEK | 2024-03-19 | |
| 1 643,23 | SEK | 2024-03-18 | |
| 1 648,03 | SEK | 2024-03-15 | |
| 1 639,75 | SEK | 2024-03-14 | |
| 1 646,33 | SEK | 2024-03-13 | |
| 1 644,21 | SEK | 2024-03-12 | |
| 1 619,86 | SEK | 2024-03-11 | |
| 1 631,85 | SEK | 2024-03-08 | |
| 1 620,88 | SEK | 2024-03-07 | |
| 1 622,83 | SEK | 2024-03-06 | |
| 1 612,88 | SEK | 2024-03-05 | |
| 1 626,05 | SEK | 2024-03-04 | |
| 1 626,04 | SEK | 2024-03-01 | |
| 1 625,83 | SEK | 2024-02-29 | |
| 1 620,92 | SEK | 2024-02-28 | |
| 1 623,64 | SEK | 2024-02-27 | |
| 1 616,69 | SEK | 2024-02-26 | |
| 1 619,05 | SEK | 2024-02-23 | |
| 1 611,26 | SEK | 2024-02-22 | |
| 1 590,53 | SEK | 2024-02-21 | |
| 1 583,69 | SEK | 2024-02-20 | |
| 1 597,01 | SEK | 2024-02-19 | |
| 1 602,53 | SEK | 2024-02-16 | |
| 1 589,76 | SEK | 2024-02-15 | |
| 1 568,63 | SEK | 2024-02-14 | |
| 1 559,35 | SEK | 2024-02-13 | |
| 1 574,22 | SEK | 2024-02-12 | |
| 1 563,93 | SEK | 2024-02-09 | |
| 1 571,82 | SEK | 2024-02-08 | |
| 1 569,05 | SEK | 2024-02-07 | |
| 1 554,12 | SEK | 2024-02-06 | |
| 1 551,88 | SEK | 2024-02-05 | |
| 1 566,76 | SEK | 2024-02-02 | |
| 1 567,49 | SEK | 2024-02-01 | |
| 1 648,23 | SEK | 2024-01-31 | |
| 1 644,32 | SEK | 2024-01-30 | |
| 1 662,24 | SEK | 2024-01-29 | |
| 1 654,97 | SEK | 2024-01-26 | |
| 1 649,92 | SEK | 2024-01-25 | |
| 1 641,44 | SEK | 2024-01-24 | |
| 1 636,33 | SEK | 2024-01-23 | |
| 1 618,55 | SEK | 2024-01-22 | |
| 1 599,46 | SEK | 2024-01-19 | |
| 1 608,16 | SEK | 2024-01-18 | |
| 1 592,18 | SEK | 2024-01-17 | |
| 1 626,97 | SEK | 2024-01-16 | |
| 1 642,06 | SEK | 2024-01-15 | |
| 1 664,42 | SEK | 2024-01-12 | |
| 1 657,41 | SEK | 2024-01-11 | |
| 1 656,13 | SEK | 2024-01-10 | |
| 1 666,15 | SEK | 2024-01-09 | |
| 1 676,85 | SEK | 2024-01-08 | |
| 1 657,91 | SEK | 2024-01-05 | |
| 1 672,18 | SEK | 2024-01-04 | |
| 1 650,10 | SEK | 2024-01-03 | |
| 1 688,05 | SEK | 2024-01-02 | |
| 1 693,08 | SEK | 2023-12-29 | |
| 1 687,38 | SEK | 2023-12-28 | |
| 1 682,30 | SEK | 2023-12-27 | |
| 1 674,52 | SEK | 2023-12-22 | |
| 1 664,03 | SEK | 2023-12-21 | |
| 1 679,38 | SEK | 2023-12-20 | |
| 1 681,67 | SEK | 2023-12-19 | |
| 1 665,50 | SEK | 2023-12-18 | |
| 1 668,67 | SEK | 2023-12-15 | |
| 1 655,40 | SEK | 2023-12-14 | |
| 1 603,05 | SEK | 2023-12-13 | |
| 1 606,52 | SEK | 2023-12-12 | |
| 1 617,14 | SEK | 2023-12-11 | |
| 1 615,31 | SEK | 2023-12-08 | |
| 1 600,79 | SEK | 2023-12-07 | |
| 1 595,18 | SEK | 2023-12-06 | |
| 1 578,26 | SEK | 2023-12-05 | |
| 1 579,14 | SEK | 2023-12-04 | |
| 1 576,01 | SEK | 2023-12-01 | |
| 1 567,43 | SEK | 2023-11-30 | |
| 1 572,31 | SEK | 2023-11-29 | |
| 1 564,80 | SEK | 2023-11-28 | |
| 1 571,23 | SEK | 2023-11-27 | |
| 1 571,63 | SEK | 2023-11-24 | |
| 1 579,26 | SEK | 2023-11-23 | |
| 1 573,17 | SEK | 2023-11-22 | |
| 1 562,17 | SEK | 2023-11-21 | |
| 1 573,81 | SEK | 2023-11-20 | |
| 1 566,47 | SEK | 2023-11-17 | |
| 1 546,43 | SEK | 2023-11-16 | |
| 1 564,32 | SEK | 2023-11-15 | |
| 1 553,40 | SEK | 2023-11-14 | |
| 1 503,88 | SEK | 2023-11-13 | |
| 1 510,61 | SEK | 2023-11-10 | |
| 1 539,32 | SEK | 2023-11-09 | |
| 1 530,90 | SEK | 2023-11-08 | |
| 1 518,43 | SEK | 2023-11-07 | |
| 1 527,02 | SEK | 2023-11-06 | |
| 1 533,20 | SEK | 2023-11-03 | |
| 1 523,81 | SEK | 2023-11-02 | |
| 1 479,27 | SEK | 2023-11-01 | |
| 1 480,49 | SEK | 2023-10-31 | |
| 1 458,42 | SEK | 2023-10-30 | |
| 1 440,64 | SEK | 2023-10-27 | |
| 1 459,34 | SEK | 2023-10-26 | |
| 1 442,72 | SEK | 2023-10-25 | |
| 1 456,13 | SEK | 2023-10-24 | |
| 1 436,27 | SEK | 2023-10-23 | |
| 1 466,84 | SEK | 2023-10-20 | |
| 1 485,90 | SEK | 2023-10-19 | |
| 1 505,00 | SEK | 2023-10-18 | |
| 1 508,73 | SEK | 2023-10-17 | |
| 1 538,66 | SEK | 2023-10-16 | |
| 1 545,76 | SEK | 2023-10-13 | |
| 1 579,59 | SEK | 2023-10-12 | |
| 1 561,33 | SEK | 2023-10-11 | |
| 1 553,97 | SEK | 2023-10-10 | |
| 1 521,63 | SEK | 2023-10-09 | |
| 1 527,89 | SEK | 2023-10-06 | |
| 1 538,40 | SEK | 2023-10-05 | |
| 1 518,81 | SEK | 2023-10-04 | |
| 1 534,86 | SEK | 2023-10-03 | |
| 1 553,94 | SEK | 2023-10-02 | |
| 1 563,31 | SEK | 2023-09-29 | |
| 1 532,78 | SEK | 2023-09-28 | |
| 1 535,41 | SEK | 2023-09-27 | |
| 1 529,11 | SEK | 2023-09-26 | |
| 1 546,36 | SEK | 2023-09-25 | |
| 1 565,89 | SEK | 2023-09-22 | |
| 1 585,20 | SEK | 2023-09-21 | |
| 1 589,32 | SEK | 2023-09-20 | |
| 1 571,44 | SEK | 2023-09-19 | |
| 1 581,17 | SEK | 2023-09-18 | |
| 1 598,33 | SEK | 2023-09-15 | |
| 1 584,47 | SEK | 2023-09-14 | |
| 1 568,02 | SEK | 2023-09-13 | |
| 1 575,36 | SEK | 2023-09-12 | |
| 1 584,65 | SEK | 2023-09-11 | |
| 1 591,03 | SEK | 2023-09-08 | |
| 1 591,34 | SEK | 2023-09-07 | |
| 1 610,20 | SEK | 2023-09-06 | |
| 1 618,20 | SEK | 2023-09-05 | |
| 1 629,87 | SEK | 2023-09-04 | |
| 1 619,56 | SEK | 2023-09-01 | |
| 1 622,47 | SEK | 2023-08-31 | |
| 1 615,46 | SEK | 2023-08-30 | |
| 1 619,79 | SEK | 2023-08-29 | |
| 1 615,39 | SEK | 2023-08-28 | |
| 1 595,83 | SEK | 2023-08-25 | |
| 1 592,27 | SEK | 2023-08-24 | |
| 1 584,13 | SEK | 2023-08-23 | |
| 1 575,46 | SEK | 2023-08-22 | |
| 1 576,24 | SEK | 2023-08-21 | |
| 1 576,37 | SEK | 2023-08-18 | |
| 1 595,31 | SEK | 2023-08-17 | |
| 1 616,96 | SEK | 2023-08-16 | |
| 1 621,35 | SEK | 2023-08-15 | |
| 1 637,24 | SEK | 2023-08-14 | |
| 1 638,73 | SEK | 2023-08-11 | |
| 1 649,95 | SEK | 2023-08-10 | |
| 1 637,62 | SEK | 2023-08-09 | |
| 1 632,11 | SEK | 2023-08-08 | |
| 1 630,25 | SEK | 2023-08-07 | |
| 1 638,08 | SEK | 2023-08-04 | |
| 1 639,48 | SEK | 2023-08-03 | |
| 1 659,54 | SEK | 2023-08-02 | |
| 1 672,32 | SEK | 2023-08-01 | |
| 1 678,10 | SEK | 2023-07-31 | |
| 1 677,89 | SEK | 2023-07-28 | |
| 1 691,74 | SEK | 2023-07-27 | |
| 1 670,68 | SEK | 2023-07-26 | |
| 1 687,71 | SEK | 2023-07-25 | |
| 1 674,71 | SEK | 2023-07-24 | |
| 1 670,56 | SEK | 2023-07-21 | |
| 1 678,67 | SEK | 2023-07-20 | |
| 1 680,67 | SEK | 2023-07-19 | |
| 1 668,68 | SEK | 2023-07-18 | |
| 1 663,82 | SEK | 2023-07-17 | |
| 1 675,24 | SEK | 2023-07-14 | |
| 1 685,24 | SEK | 2023-07-13 | |
| 1 683,10 | SEK | 2023-07-12 | |
| 1 676,49 | SEK | 2023-07-11 | |
| 1 680,02 | SEK | 2023-07-10 | |
| 1 687,10 | SEK | 2023-07-07 | |
| 1 688,83 | SEK | 2023-07-06 | |
| 1 711,50 | SEK | 2023-07-05 | |
| 1 727,42 | SEK | 2023-07-04 | |
| 1 716,94 | SEK | 2023-07-03 | |
| 1 733,73 | SEK | 2023-06-30 | |
| 1 713,77 | SEK | 2023-06-29 | |
| 1 708,63 | SEK | 2023-06-28 | |
| 1 686,75 | SEK | 2023-06-27 | |
| 1 695,39 | SEK | 2023-06-26 | |
| 1 702,16 | SEK | 2023-06-22 | |
| 1 717,27 | SEK | 2023-06-21 | |
| 1 741,83 | SEK | 2023-06-20 | |
| 1 749,06 | SEK | 2023-06-19 | |
| 1 769,56 | SEK | 2023-06-16 | |
| 1 761,89 | SEK | 2023-06-15 | |
| 1 773,90 | SEK | 2023-06-14 | |
| 1 778,94 | SEK | 2023-06-13 | |
| 1 768,40 | SEK | 2023-06-12 | |
| 1 768,70 | SEK | 2023-06-09 | |
| 1 768,63 | SEK | 2023-06-08 | |
| 1 779,50 | SEK | 2023-06-07 | |
| 1 772,79 | SEK | 2023-06-05 | |
| 1 757,24 | SEK | 2023-06-02 | |
| 1 723,68 | SEK | 2023-06-01 | |
| 1 727,35 | SEK | 2023-05-31 | |
| 1 741,96 | SEK | 2023-05-30 | |
| 1 735,98 | SEK | 2023-05-29 | |
| 1 741,33 | SEK | 2023-05-26 | |
| 1 737,65 | SEK | 2023-05-25 | |
| 1 735,70 | SEK | 2023-05-24 | |
| 1 769,30 | SEK | 2023-05-23 | |
| 1 773,64 | SEK | 2023-05-22 | |
| 1 783,78 | SEK | 2023-05-19 | |
| 1 758,36 | SEK | 2023-05-17 | |
| 1 761,09 | SEK | 2023-05-16 | |
| 1 772,41 | SEK | 2023-05-15 | |
| 1 768,53 | SEK | 2023-05-12 | |
| 1 758,02 | SEK | 2023-05-11 | |
| 1 739,98 | SEK | 2023-05-10 | |
| 1 744,69 | SEK | 2023-05-09 | |
| 1 772,66 | SEK | 2023-05-08 | |
| 1 778,16 | SEK | 2023-05-05 | |
| 1 768,30 | SEK | 2023-05-04 | |
| 1 774,04 | SEK | 2023-05-03 | |
| 1 782,86 | SEK | 2023-05-02 | |
| 1 789,34 | SEK | 2023-04-28 | |
| 1 769,10 | SEK | 2023-04-27 | |
| 1 735,85 | SEK | 2023-04-26 | |
| 1 752,21 | SEK | 2023-04-25 | |
| 1 761,11 | SEK | 2023-04-24 | |
| 1 752,72 | SEK | 2023-04-21 | |
| 1 749,50 | SEK | 2023-04-20 | |
| 1 761,90 | SEK | 2023-04-19 | |
| 1 769,17 | SEK | 2023-04-18 | |
| 1 779,50 | SEK | 2023-04-17 | |
| 1 782,04 | SEK | 2023-04-14 | |
| 1 745,87 | SEK | 2023-04-13 | |
| 1 743,21 | SEK | 2023-04-12 | |
| 1 743,81 | SEK | 2023-04-11 | |
| 1 720,14 | SEK | 2023-04-06 | |
| 1 718,01 | SEK | 2023-04-05 | |
| 1 738,55 | SEK | 2023-04-04 | |
| 1 721,10 | SEK | 2023-04-03 | |
| 1 727,67 | SEK | 2023-03-31 | |
| 1 700,11 | SEK | 2023-03-30 | |
| 1 667,48 | SEK | 2023-03-29 | |
| 1 653,20 | SEK | 2023-03-28 | |
| 1 662,37 | SEK | 2023-03-27 | |
| 1 644,10 | SEK | 2023-03-24 | |
| 1 658,91 | SEK | 2023-03-23 | |
| 1 660,30 | SEK | 2023-03-22 | |
| 1 664,09 | SEK | 2023-03-21 | |
| 1 653,73 | SEK | 2023-03-20 | |
| 1 630,26 | SEK | 2023-03-17 | |
| 1 654,47 | SEK | 2023-03-16 | |
| 1 655,49 | SEK | 2023-03-15 | |
| 1 691,95 | SEK | 2023-03-14 | |
| 1 668,76 | SEK | 2023-03-13 | |
| 1 687,46 | SEK | 2023-03-10 | |
| 1 722,04 | SEK | 2023-03-09 | |
| 1 723,55 | SEK | 2023-03-08 | |
| 1 735,89 | SEK | 2023-03-07 | |
| 1 737,89 | SEK | 2023-03-06 | |
| 1 735,82 | SEK | 2023-03-03 | |
| 1 715,32 | SEK | 2023-03-02 | |
| 1 725,39 | SEK | 2023-03-01 | |
| 1 725,96 | SEK | 2023-02-28 | |
| 1 739,80 | SEK | 2023-02-27 | |
| 1 724,35 | SEK | 2023-02-24 | |
| 1 750,63 | SEK | 2023-02-23 | |
| 1 740,53 | SEK | 2023-02-22 | |
| 1 762,63 | SEK | 2023-02-21 | |
| 1 773,30 | SEK | 2023-02-20 | |
| 1 779,69 | SEK | 2023-02-17 | |
| 1 776,50 | SEK | 2023-02-16 | |
| 1 787,39 | SEK | 2023-02-15 | |
| 1 792,21 | SEK | 2023-02-14 | |
| 1 785,05 | SEK | 2023-02-13 | |
| 1 766,48 | SEK | 2023-02-10 | |
| 1 798,37 | SEK | 2023-02-09 | |
| 1 813,36 | SEK | 2023-02-08 | |
| 1 806,29 | SEK | 2023-02-07 | |
| 1 813,29 | SEK | 2023-02-06 | |
| 1 829,69 | SEK | 2023-02-03 | |
| 1 829,64 | SEK | 2023-02-02 | |
| 1 790,07 | SEK | 2023-02-01 | |
| 1 842,93 | SEK | 2023-01-31 | |
| 1 852,58 | SEK | 2023-01-30 | |
| 1 850,65 | SEK | 2023-01-27 | |
| 1 849,09 | SEK | 2023-01-26 | |
| 1 841,22 | SEK | 2023-01-25 | |
| 1 863,20 | SEK | 2023-01-24 | |
| 1 869,29 | SEK | 2023-01-23 | |
| 1 852,99 | SEK | 2023-01-20 | |
| 1 859,56 | SEK | 2023-01-19 | |
| 1 898,53 | SEK | 2023-01-18 | |
| 1 874,48 | SEK | 2023-01-17 | |
| 1 884,57 | SEK | 2023-01-16 | |
| 1 872,18 | SEK | 2023-01-13 | |
| 1 874,22 | SEK | 2023-01-12 | |
| 1 857,57 | SEK | 2023-01-11 | |
| 1 843,55 | SEK | 2023-01-10 | |
| 1 850,18 | SEK | 2023-01-09 | |
| 1 814,48 | SEK | 2023-01-05 | |
| 1 808,62 | SEK | 2023-01-04 | |
| 1 800,33 | SEK | 2023-01-03 | |
| 1 773,15 | SEK | 2023-01-02 | |
| 1 769,08 | SEK | 2022-12-30 | |
| 1 777,98 | SEK | 2022-12-29 | |
| 1 758,66 | SEK | 2022-12-28 | |
| 1 764,18 | SEK | 2022-12-27 | |
| 1 744,83 | SEK | 2022-12-23 | |
| 1 735,66 | SEK | 2022-12-22 | |
| 1 736,54 | SEK | 2022-12-21 | |
| 1 719,44 | SEK | 2022-12-20 | |
| 1 736,02 | SEK | 2022-12-19 | |
| 1 755,69 | SEK | 2022-12-16 | |
| 1 771,26 | SEK | 2022-12-15 | |
| 1 818,49 | SEK | 2022-12-14 | |
| 1 824,26 | SEK | 2022-12-13 | |
| 1 773,85 | SEK | 2022-12-12 | |
| 1 779,19 | SEK | 2022-12-09 | |
| 1 746,59 | SEK | 2022-12-08 | |
| 1 756,06 | SEK | 2022-12-07 | |
| 1 775,08 | SEK | 2022-12-06 | |
| 1 788,73 | SEK | 2022-12-05 | |
| 1 772,06 | SEK | 2022-12-02 | |
| 1 774,87 | SEK | 2022-12-01 | |
| 1 749,48 | SEK | 2022-11-30 | |
| 1 740,49 | SEK | 2022-11-29 | |
| 1 756,94 | SEK | 2022-11-28 | |
| 1 778,51 | SEK | 2022-11-25 | |
| 1 763,71 | SEK | 2022-11-24 | |
| 1 756,23 | SEK | 2022-11-23 | |
| 1 747,54 | SEK | 2022-11-22 | |
| 1 741,50 | SEK | 2022-11-21 | |
| 1 746,74 | SEK | 2022-11-18 | |
| 1 723,13 | SEK | 2022-11-17 | |
| 1 743,83 | SEK | 2022-11-16 | |
| 1 759,56 | SEK | 2022-11-15 | |
| 1 785,93 | SEK | 2022-11-14 | |
| 1 793,59 | SEK | 2022-11-11 | |
| 1 770,70 | SEK | 2022-11-10 | |
| 1 711,60 | SEK | 2022-11-09 | |
| 1 707,68 | SEK | 2022-11-08 | |
| 1 691,22 | SEK | 2022-11-07 | |
| 1 678,09 | SEK | 2022-11-04 | |
| 1 655,33 | SEK | 2022-11-03 | |
| 1 676,01 | SEK | 2022-11-02 | |
| 1 664,12 | SEK | 2022-11-01 | |
| 1 660,41 | SEK | 2022-10-31 | |
| 1 676,03 | SEK | 2022-10-28 | |
| 1 673,87 | SEK | 2022-10-27 | |
| 1 664,55 | SEK | 2022-10-26 | |
| 1 643,90 | SEK | 2022-10-25 | |
| 1 624,90 | SEK | 2022-10-24 | |
| 1 589,60 | SEK | 2022-10-21 | |
| 1 587,63 | SEK | 2022-10-20 | |
| 1 602,85 | SEK | 2022-10-19 | |
| 1 630,11 | SEK | 2022-10-18 | |
| 1 607,65 | SEK | 2022-10-17 | |
| 1 588,48 | SEK | 2022-10-14 | |
| 1 548,61 | SEK | 2022-10-13 | |
| 1 562,41 | SEK | 2022-10-12 | |
| 1 558,70 | SEK | 2022-10-11 | |
| 1 574,14 | SEK | 2022-10-10 | |
| 1 574,18 | SEK | 2022-10-07 | |
| 1 625,09 | SEK | 2022-10-06 | |
| 1 614,08 | SEK | 2022-10-05 | |
| 1 634,06 | SEK | 2022-10-04 | |
| 1 589,23 | SEK | 2022-10-03 | |
| 1 575,84 | SEK | 2022-09-30 | |
| 1 556,01 | SEK | 2022-09-29 | |
| 1 576,44 | SEK | 2022-09-28 | |
| 1 577,07 | SEK | 2022-09-27 | |
| 1 578,00 | SEK | 2022-09-26 | |
| 1 575,74 | SEK | 2022-09-23 | |
| 1 603,27 | SEK | 2022-09-22 | |
| 1 634,60 | SEK | 2022-09-21 | |
| 1 627,15 | SEK | 2022-09-20 | |
| 1 650,32 | SEK | 2022-09-19 | |
| 1 660,07 | SEK | 2022-09-16 | |
| 1 700,56 | SEK | 2022-09-15 | |
| 1 708,86 | SEK | 2022-09-14 | |
| 1 733,31 | SEK | 2022-09-13 | |
| 1 761,33 | SEK | 2022-09-12 | |
| 1 752,93 | SEK | 2022-09-09 | |
| 1 704,56 | SEK | 2022-09-08 | |
| 1 708,47 | SEK | 2022-09-07 | |
| 1 711,11 | SEK | 2022-09-06 | |
| 1 703,32 | SEK | 2022-09-05 | |
| 1 723,16 | SEK | 2022-09-02 | |
| 1 702,82 | SEK | 2022-09-01 | |
| 1 744,32 | SEK | 2022-08-31 | |
| 1 753,62 | SEK | 2022-08-30 | |
| 1 727,79 | SEK | 2022-08-29 | |
| 1 761,72 | SEK | 2022-08-26 | |
| 1 773,84 | SEK | 2022-08-25 | |
| 1 764,97 | SEK | 2022-08-24 | |
| 1 754,81 | SEK | 2022-08-23 | |
| 1 764,88 | SEK | 2022-08-22 | |
| 1 797,39 | SEK | 2022-08-19 | |
| 1 815,10 | SEK | 2022-08-18 | |
| 1 803,39 | SEK | 2022-08-17 | |
| 1 818,04 | SEK | 2022-08-16 | |
| 1 832,89 | SEK | 2022-08-15 | |
| 1 830,98 | SEK | 2022-08-12 | |
| 1 824,34 | SEK | 2022-08-11 | |
| 1 803,99 | SEK | 2022-08-10 | |
| 1 775,64 | SEK | 2022-08-09 | |
| 1 815,53 | SEK | 2022-08-08 | |
| 1 790,76 | SEK | 2022-08-05 | |
| 1 832,67 | SEK | 2022-08-04 | |
| 1 808,43 | SEK | 2022-08-03 | |
| 1 796,38 | SEK | 2022-08-02 | |
| 1 815,66 | SEK | 2022-08-01 | |
| 1 834,64 | SEK | 2022-07-29 | |
| 1 792,66 | SEK | 2022-07-28 | |
| 1 754,47 | SEK | 2022-07-27 | |
| 1 751,55 | SEK | 2022-07-26 | |
| 1 772,20 | SEK | 2022-07-25 | |
| 1 771,67 | SEK | 2022-07-22 | |
| 1 752,47 | SEK | 2022-07-21 | |
| 1 735,28 | SEK | 2022-07-20 | |
| 1 717,62 | SEK | 2022-07-19 | |
| 1 709,31 | SEK | 2022-07-18 | |
| 1 656,15 | SEK | 2022-07-15 | |
| 1 667,60 | SEK | 2022-07-14 | |
| 1 687,60 | SEK | 2022-07-13 | |
| 1 708,75 | SEK | 2022-07-12 | |
| 1 702,61 | SEK | 2022-07-11 | |
| 1 699,33 | SEK | 2022-07-08 | |
| 1 697,76 | SEK | 2022-07-07 | |
| 1 651,11 | SEK | 2022-07-06 | |
| 1 605,90 | SEK | 2022-07-05 | |
| 1 616,51 | SEK | 2022-07-04 | |
| 1 614,35 | SEK | 2022-07-01 | |
| 1 585,75 | SEK | 2022-06-30 | |
| 1 615,53 | SEK | 2022-06-29 | |
| 1 633,51 | SEK | 2022-06-28 | |
| 1 603,89 | SEK | 2022-06-27 | |
| 1 560,42 | SEK | 2022-06-23 | |
| 1 569,96 | SEK | 2022-06-22 | |
| 1 598,07 | SEK | 2022-06-21 | |
| 1 583,71 | SEK | 2022-06-20 | |
| 1 594,23 | SEK | 2022-06-17 | |
| 1 581,16 | SEK | 2022-06-16 | |
| 1 632,81 | SEK | 2022-06-15 | |
| 1 628,42 | SEK | 2022-06-14 | |
| 1 657,49 | SEK | 2022-06-13 | |
| 1 696,42 | SEK | 2022-06-10 | |
| 1 758,66 | SEK | 2022-06-09 | |
| 1 787,90 | SEK | 2022-06-08 | |
| 1 770,28 | SEK | 2022-06-07 | |
| 1 799,00 | SEK | 2022-06-03 | |
| 1 787,51 | SEK | 2022-06-02 | |
| 1 783,27 | SEK | 2022-06-01 | |
| 1 796,54 | SEK | 2022-05-31 | |
| 1 794,75 | SEK | 2022-05-30 | |
| 1 771,76 | SEK | 2022-05-27 | |
| 1 718,06 | SEK | 2022-05-25 | |
| 1 736,98 | SEK | 2022-05-24 | |
| 1 733,66 | SEK | 2022-05-23 | |
| 1 737,62 | SEK | 2022-05-20 | |
| 1 704,71 | SEK | 2022-05-19 | |
| 1 734,89 | SEK | 2022-05-18 | |
| 1 762,91 | SEK | 2022-05-17 | |
| 1 736,58 | SEK | 2022-05-16 | |
| 1 736,71 | SEK | 2022-05-13 | |
| 1 682,78 | SEK | 2022-05-12 | |
| 1 701,66 | SEK | 2022-05-11 | |
| 1 703,33 | SEK | 2022-05-10 | |
| 1 681,26 | SEK | 2022-05-09 | |
| 1 716,97 | SEK | 2022-05-06 | |
| 1 777,68 | SEK | 2022-05-05 | |
| 1 781,91 | SEK | 2022-05-04 | |
| 1 789,15 | SEK | 2022-05-03 | |
| 1 803,49 | SEK | 2022-05-02 | |
| 1 834,39 | SEK | 2022-04-29 | |
| 1 807,80 | SEK | 2022-04-28 | |
| 1 816,05 | SEK | 2022-04-27 | |
| 1 822,30 | SEK | 2022-04-26 | |
| 1 835,72 | SEK | 2022-04-25 | |
| 1 872,53 | SEK | 2022-04-22 | |
| 1 905,47 | SEK | 2022-04-21 | |
| 1 877,93 | SEK | 2022-04-20 | |
| 1 878,36 | SEK | 2022-04-19 | |
| 1 868,08 | SEK | 2022-04-14 | |
| 1 869,34 | SEK | 2022-04-13 | |
| 1 866,16 | SEK | 2022-04-12 | |
| 1 872,41 | SEK | 2022-04-11 | |
| 1 892,81 | SEK | 2022-04-08 | |
| 1 925,92 | SEK | 2022-04-07 | |
| 1 881,51 | SEK | 2022-04-06 | |
| 1 928,07 | SEK | 2022-04-05 | |
| 1 920,96 | SEK | 2022-04-04 | |
| 1 900,21 | SEK | 2022-04-01 | |
| 1 893,65 | SEK | 2022-03-31 | |
| 1 885,83 | SEK | 2022-03-30 | |
| 1 893,95 | SEK | 2022-03-29 | |
| 1 870,49 | SEK | 2022-03-28 | |
| 1 847,16 | SEK | 2022-03-25 | |
| 1 864,80 | SEK | 2022-03-24 | |
| 1 893,27 | SEK | 2022-03-23 | |
| 1 912,96 | SEK | 2022-03-22 | |
| 1 917,83 | SEK | 2022-03-21 | |
| 1 921,06 | SEK | 2022-03-18 | |
| 1 901,18 | SEK | 2022-03-17 | |
| 1 892,28 | SEK | 2022-03-16 | |
| 1 841,93 | SEK | 2022-03-15 | |
| 1 882,70 | SEK | 2022-03-14 | |
| 1 845,79 | SEK | 2022-03-11 | |
| 1 815,60 | SEK | 2022-03-10 | |
| 1 798,28 | SEK | 2022-03-09 | |
| 1 773,98 | SEK | 2022-03-08 | |
| 1 772,82 | SEK | 2022-03-07 | |
| 1 752,33 | SEK | 2022-03-04 | |
| 1 800,08 | SEK | 2022-03-03 | |
| 1 819,37 | SEK | 2022-03-02 | |
| 1 808,03 | SEK | 2022-03-01 | |
| 1 809,29 | SEK | 2022-02-28 | |
| 1 783,97 | SEK | 2022-02-25 | |
| 1 725,47 | SEK | 2022-02-24 | |
| 1 773,94 | SEK | 2022-02-23 | |
| 1 786,13 | SEK | 2022-02-22 | |
| 1 762,92 | SEK | 2022-02-21 | |
| 1 811,57 | SEK | 2022-02-18 | |
| 1 851,97 | SEK | 2022-02-17 | |
| 1 871,67 | SEK | 2022-02-16 | |
| 1 861,59 | SEK | 2022-02-15 | |
| 1 814,99 | SEK | 2022-02-14 | |
| 1 881,06 | SEK | 2022-02-11 | |
| 1 913,88 | SEK | 2022-02-10 | |
| 1 943,81 | SEK | 2022-02-09 | |
| 1 890,12 | SEK | 2022-02-08 | |
| 1 911,16 | SEK | 2022-02-07 | |
| 1 906,16 | SEK | 2022-02-04 | |
| 1 938,05 | SEK | 2022-02-03 | |
| 1 990,04 | SEK | 2022-02-02 | |
| 1 969,90 | SEK | 2022-02-01 | |
| 1 946,61 | SEK | 2022-01-31 | |
| 2 013,78 | SEK | 2022-01-28 | |
| 2 052,06 | SEK | 2022-01-27 | |
| 2 053,83 | SEK | 2022-01-26 | |
| 2 015,02 | SEK | 2022-01-25 | |
| 2 005,05 | SEK | 2022-01-24 | |
| 2 084,98 | SEK | 2022-01-21 | |
| 2 135,92 | SEK | 2022-01-20 | |
| 2 144,62 | SEK | 2022-01-19 | |
| 2 113,12 | SEK | 2022-01-18 | |
| 2 161,76 | SEK | 2022-01-17 | |
| 2 166,96 | SEK | 2022-01-14 | |
| 2 216,25 | SEK | 2022-01-13 | |
| 2 221,52 | SEK | 2022-01-12 | |
| 2 196,81 | SEK | 2022-01-11 | |
| 2 190,97 | SEK | 2022-01-10 | |
| 2 283,88 | SEK | 2022-01-07 | |
| 2 340,21 | SEK | 2022-01-05 | |
| 2 352,30 | SEK | 2022-01-04 | |
| 2 342,69 | SEK | 2022-01-03 | |
| 2 342,49 | SEK | 2021-12-30 | |
| 2 336,15 | SEK | 2021-12-29 | |
| 2 328,34 | SEK | 2021-12-28 | |
| 2 314,63 | SEK | 2021-12-27 | |
| 2 283,46 | SEK | 2021-12-23 | |
| 2 241,16 | SEK | 2021-12-22 | |
| 2 227,31 | SEK | 2021-12-21 | |
| 2 205,25 | SEK | 2021-12-20 | |
| 2 222,87 | SEK | 2021-12-17 | |
| 2 228,79 | SEK | 2021-12-16 | |
| 2 192,74 | SEK | 2021-12-15 | |
| 2 195,87 | SEK | 2021-12-14 | |
| 2 215,07 | SEK | 2021-12-13 | |
| 2 227,05 | SEK | 2021-12-10 | |
| 2 231,78 | SEK | 2021-12-09 | |
| 2 225,76 | SEK | 2021-12-08 | |
| 2 218,43 | SEK | 2021-12-07 | |
| 2 166,33 | SEK | 2021-12-06 | |
| 2 193,62 | SEK | 2021-12-03 | |
| 2 211,82 | SEK | 2021-12-02 | |
| 2 235,22 | SEK | 2021-12-01 | |
| 2 236,70 | SEK | 2021-11-30 | |
| 2 217,32 | SEK | 2021-11-29 | |
| 2 197,09 | SEK | 2021-11-26 | |
| 2 253,90 | SEK | 2021-11-25 | |
| 2 218,42 | SEK | 2021-11-24 | |
| 2 247,82 | SEK | 2021-11-23 | |
| 2 290,69 | SEK | 2021-11-22 | |
| 2 287,36 | SEK | 2021-11-19 | |
| 2 293,69 | SEK | 2021-11-18 | |
| 2 301,13 | SEK | 2021-11-17 | |
| 2 291,05 | SEK | 2021-11-16 | |
| 2 288,97 | SEK | 2021-11-15 | |
| 2 291,67 | SEK | 2021-11-12 | |
| 2 285,55 | SEK | 2021-11-11 | |
| 2 240,09 | SEK | 2021-11-10 | |
| 2 264,72 | SEK | 2021-11-09 | |
| 2 275,85 | SEK | 2021-11-08 | |
| 2 272,02 | SEK | 2021-11-05 | |
| 2 252,30 | SEK | 2021-11-04 | |
| 2 238,61 | SEK | 2021-11-03 | |
| 2 228,85 | SEK | 2021-11-02 | |
| 2 225,44 | SEK | 2021-11-01 | |
| 2 211,65 | SEK | 2021-10-29 | |
| 2 194,45 | SEK | 2021-10-28 | |
| 2 214,62 | SEK | 2021-10-27 | |
| 2 218,32 | SEK | 2021-10-26 | |
| 2 222,14 | SEK | 2021-10-25 | |
| 2 224,12 | SEK | 2021-10-22 | |
| 2 188,45 | SEK | 2021-10-21 | |
| 2 166,19 | SEK | 2021-10-20 | |
| 2 177,89 | SEK | 2021-10-19 | |
| 2 174,13 | SEK | 2021-10-18 | |
| 2 170,54 | SEK | 2021-10-15 | |
| 2 150,04 | SEK | 2021-10-14 | |
| 2 125,18 | SEK | 2021-10-13 | |
| 2 089,64 | SEK | 2021-10-12 | |
| 2 057,49 | SEK | 2021-10-11 | |
| 2 072,75 | SEK | 2021-10-08 | |
| 2 088,03 | SEK | 2021-10-07 | |
| 2 059,39 | SEK | 2021-10-06 | |
| 2 057,33 | SEK | 2021-10-05 | |
| 2 080,05 | SEK | 2021-10-04 | |
| 2 082,88 | SEK | 2021-10-01 | |
| 2 087,00 | SEK | 2021-09-30 | |
| 2 079,02 | SEK | 2021-09-29 | |
| 2 091,46 | SEK | 2021-09-28 | |
| 2 143,83 | SEK | 2021-09-27 | |
| 2 173,97 | SEK | 2021-09-24 | |
| 2 172,77 | SEK | 2021-09-23 | |
| 2 133,80 | SEK | 2021-09-22 | |
| 2 123,90 | SEK | 2021-09-21 | |
| 2 128,24 | SEK | 2021-09-20 | |
| 2 187,90 | SEK | 2021-09-17 | |
| 2 193,12 | SEK | 2021-09-16 | |
| 2 176,97 | SEK | 2021-09-15 | |
| 2 202,75 | SEK | 2021-09-14 | |
| 2 213,15 | SEK | 2021-09-13 | |
| 2 232,34 | SEK | 2021-09-10 | |
| 2 231,56 | SEK | 2021-09-09 | |
| 2 236,66 | SEK | 2021-09-08 | |
| 2 254,10 | SEK | 2021-09-07 | |
| 2 266,91 | SEK | 2021-09-06 | |
| 2 255,55 | SEK | 2021-09-03 | |
| 2 263,15 | SEK | 2021-09-02 | |
| 2 226,46 | SEK | 2021-09-01 | |
| 2 241,21 | SEK | 2021-08-31 | |
| 2 234,62 | SEK | 2021-08-30 | |
| 2 232,42 | SEK | 2021-08-27 | |
| 2 228,31 | SEK | 2021-08-26 | |
| 2 228,99 | SEK | 2021-08-25 | |
| 2 232,93 | SEK | 2021-08-24 | |
| 2 231,92 | SEK | 2021-08-23 | |
| 2 216,67 | SEK | 2021-08-20 | |
| 2 183,38 | SEK | 2021-08-19 | |
| 2 200,51 | SEK | 2021-08-18 | |
| 2 189,02 | SEK | 2021-08-17 | |
| 2 183,34 | SEK | 2021-08-16 | |
| 2 199,38 | SEK | 2021-08-13 | |
| 2 202,73 | SEK | 2021-08-12 | |
| 2 192,43 | SEK | 2021-08-11 | |
| 2 184,40 | SEK | 2021-08-10 | |
| 2 164,40 | SEK | 2021-08-09 | |
| 2 178,11 | SEK | 2021-08-06 | |
| 2 194,03 | SEK | 2021-08-05 | |
| 2 189,85 | SEK | 2021-08-04 | |
| 2 173,18 | SEK | 2021-08-03 | |
| 2 164,77 | SEK | 2021-08-02 | |
| 2 162,73 | SEK | 2021-07-30 | |
| 2 157,58 | SEK | 2021-07-29 | |
| 2 145,72 | SEK | 2021-07-28 | |
| 2 145,38 | SEK | 2021-07-27 | |
| 2 160,55 | SEK | 2021-07-26 | |
| 2 164,07 | SEK | 2021-07-23 | |
| 2 153,40 | SEK | 2021-07-22 | |
| 2 139,18 | SEK | 2021-07-21 | |
| 2 096,86 | SEK | 2021-07-20 | |
| 2 088,48 | SEK | 2021-07-19 | |
| 2 114,92 | SEK | 2021-07-16 | |
| 2 123,17 | SEK | 2021-07-15 | |
| 2 133,92 | SEK | 2021-07-14 | |
| 2 138,11 | SEK | 2021-07-13 | |
| 2 131,33 | SEK | 2021-07-12 | |
| 2 107,68 | SEK | 2021-07-09 | |
| 2 102,56 | SEK | 2021-07-08 | |
| 2 141,55 | SEK | 2021-07-07 | |
| 2 120,62 | SEK | 2021-07-06 | |
| 2 104,30 | SEK | 2021-07-05 | |
| 2 100,73 | SEK | 2021-07-02 | |
| 2 077,62 | SEK | 2021-07-01 | |
| 2 059,79 | SEK | 2021-06-30 | |
| 2 067,40 | SEK | 2021-06-29 | |
| 2 042,31 | SEK | 2021-06-28 | |
| 2 023,55 | SEK | 2021-06-24 | |
| 2 008,53 | SEK | 2021-06-23 | |
| 2 017,66 | SEK | 2021-06-22 | |
| 2 026,40 | SEK | 2021-06-21 | |
| 2 037,69 | SEK | 2021-06-18 | |
| 2 055,08 | SEK | 2021-06-17 | |
| 2 079,00 | SEK | 2021-06-16 | |
| 2 071,50 | SEK | 2021-06-15 | |
| 2 068,65 | SEK | 2021-06-14 | |
| 2 068,99 | SEK | 2021-06-11 | |
| 2 064,16 | SEK | 2021-06-10 | |
| 2 066,39 | SEK | 2021-06-09 | |
| 2 073,31 | SEK | 2021-06-08 | |
| 2 073,16 | SEK | 2021-06-07 | |
| 2 072,83 | SEK | 2021-06-04 | |
| 2 067,76 | SEK | 2021-06-03 | |
| 2 071,15 | SEK | 2021-06-02 | |
| 2 079,61 | SEK | 2021-06-01 | |
| 2 065,49 | SEK | 2021-05-31 | |
| 2 059,27 | SEK | 2021-05-28 | |
| 2 034,75 | SEK | 2021-05-27 | |
| 2 020,17 | SEK | 2021-05-26 | |
| 2 040,64 | SEK | 2021-05-25 | |
| 2 032,16 | SEK | 2021-05-24 | |
| 2 022,86 | SEK | 2021-05-21 | |
| 2 010,81 | SEK | 2021-05-20 | |
| 1 984,86 | SEK | 2021-05-19 | |
| 2 011,08 | SEK | 2021-05-18 | |
| 1 989,84 | SEK | 2021-05-17 | |
| 1 981,42 | SEK | 2021-05-14 | |
| 1 980,20 | SEK | 2021-05-12 | |
| 1 964,45 | SEK | 2021-05-11 | |
| 2 010,08 | SEK | 2021-05-10 | |
| 2 016,73 | SEK | 2021-05-07 | |
| 2 000,32 | SEK | 2021-05-06 | |
| 2 029,68 | SEK | 2021-05-05 | |
| 2 002,54 | SEK | 2021-05-04 | |
| 2 037,14 | SEK | 2021-05-03 | |
| 2 037,40 | SEK | 2021-04-30 | |
| 2 043,81 | SEK | 2021-04-29 | |
| 2 051,65 | SEK | 2021-04-28 | |
| 2 070,38 | SEK | 2021-04-27 | |
| 2 075,25 | SEK | 2021-04-26 | |
| 2 069,82 | SEK | 2021-04-23 | |
| 2 065,27 | SEK | 2021-04-22 | |
| 2 051,82 | SEK | 2021-04-21 | |
| 2 051,19 | SEK | 2021-04-20 | |
| 2 076,89 | SEK | 2021-04-19 | |
| 2 084,82 | SEK | 2021-04-16 | |
| 2 062,35 | SEK | 2021-04-15 | |
| 2 061,45 | SEK | 2021-04-14 | |
| 2 057,27 | SEK | 2021-04-13 | |
| 2 046,28 | SEK | 2021-04-12 | |
| 2 058,91 | SEK | 2021-04-09 | |
| 2 044,17 | SEK | 2021-04-08 | |
| 2 024,80 | SEK | 2021-04-07 | |
| 2 029,77 | SEK | 2021-04-06 | |
| 2 000,50 | SEK | 2021-04-01 | |
| 1 983,93 | SEK | 2021-03-31 | |
| 1 972,72 | SEK | 2021-03-30 | |
| 1 964,49 | SEK | 2021-03-29 | |
| 1 957,13 | SEK | 2021-03-26 | |
| 1 938,84 | SEK | 2021-03-25 | |
| 1 954,63 | SEK | 2021-03-24 | |
| 1 961,93 | SEK | 2021-03-23 | |
| 1 963,76 | SEK | 2021-03-22 | |
| 1 959,11 | SEK | 2021-03-19 | |
| 1 953,14 | SEK | 2021-03-18 | |
| 1 953,40 | SEK | 2021-03-17 | |
| 1 982,82 | SEK | 2021-03-16 | |
| 1 968,97 | SEK | 2021-03-15 | |
| 1 968,65 | SEK | 2021-03-12 | |
| 1 975,61 | SEK | 2021-03-11 | |
| 1 962,23 | SEK | 2021-03-10 | |
| 1 948,82 | SEK | 2021-03-09 | |
| 1 913,10 | SEK | 2021-03-08 | |
| 1 894,78 | SEK | 2021-03-05 | |
| 1 902,20 | SEK | 2021-03-04 | |
| 1 909,33 | SEK | 2021-03-03 | |
| 1 918,70 | SEK | 2021-03-02 | |
| 1 896,53 | SEK | 2021-03-01 | |
| 1 866,61 | SEK | 2021-02-26 | |
| 1 880,30 | SEK | 2021-02-25 | |
| 1 873,00 | SEK | 2021-02-24 | |
| 1 850,64 | SEK | 2021-02-23 | |
| 1 890,67 | SEK | 2021-02-22 | |
| 1 909,32 | SEK | 2021-02-19 | |
| 1 906,16 | SEK | 2021-02-18 | |
| 1 922,99 | SEK | 2021-02-17 | |
| 1 948,44 | SEK | 2021-02-16 | |
| 1 944,01 | SEK | 2021-02-15 | |
| 1 928,71 | SEK | 2021-02-12 | |
| 1 923,85 | SEK | 2021-02-11 | |
| 1 921,95 | SEK | 2021-02-10 | |
| 1 910,99 | SEK | 2021-02-09 | |
| 1 936,02 | SEK | 2021-02-08 | |
| 1 937,16 | SEK | 2021-02-05 | |
| 1 932,81 | SEK | 2021-02-04 | |
| 1 945,39 | SEK | 2021-02-03 | |
| 1 931,13 | SEK | 2021-02-02 | |
| 1 922,23 | SEK | 2021-02-01 | |
| 1 889,33 | SEK | 2021-01-29 | |
| 2 010,29 | SEK | 2021-01-28 | |
| 2 000,79 | SEK | 2021-01-27 | |
| 2 048,68 | SEK | 2021-01-26 | |
| 2 051,95 | SEK | 2021-01-25 | |
| 2 067,21 | SEK | 2021-01-22 | |
| 2 074,17 | SEK | 2021-01-21 | |
| 2 067,30 | SEK | 2021-01-20 | |
| 2 054,29 | SEK | 2021-01-19 | |
| 2 060,62 | SEK | 2021-01-18 | |
| 2 043,61 | SEK | 2021-01-15 | |
| 2 067,97 | SEK | 2021-01-14 | |
| 2 072,04 | SEK | 2021-01-13 | |
| 2 054,85 | SEK | 2021-01-12 | |
| 2 069,28 | SEK | 2021-01-11 | |
| 2 092,41 | SEK | 2021-01-08 | |
| 2 052,09 | SEK | 2021-01-07 | |
| 2 025,20 | SEK | 2021-01-05 | |
| 2 039,86 | SEK | 2021-01-04 | |
| 2 017,18 | SEK | 2020-12-30 | |
| 2 017,24 | SEK | 2020-12-29 | |
| 1 998,49 | SEK | 2020-12-28 | |
| 1 966,20 | SEK | 2020-12-23 | |
| 1 953,39 | SEK | 2020-12-22 | |
| 1 932,82 | SEK | 2020-12-21 | |
| 1 966,32 | SEK | 2020-12-18 | |
| 1 958,19 | SEK | 2020-12-17 | |
| 1 942,25 | SEK | 2020-12-16 | |
| 1 932,75 | SEK | 2020-12-15 | |
| 1 931,66 | SEK | 2020-12-14 | |
| 1 932,10 | SEK | 2020-12-11 | |
| 1 927,90 | SEK | 2020-12-10 | |
| 1 943,89 | SEK | 2020-12-09 | |
| 1 937,23 | SEK | 2020-12-08 | |
| 1 918,82 | SEK | 2020-12-07 | |
| 1 907,31 | SEK | 2020-12-04 | |
| 1 910,10 | SEK | 2020-12-03 | |
| 1 925,46 | SEK | 2020-12-02 | |
| 1 924,49 | SEK | 2020-12-01 | |
| 1 921,03 | SEK | 2020-11-30 | |
| 1 907,42 | SEK | 2020-11-27 | |
| 1 906,41 | SEK | 2020-11-26 | |
| 1 889,86 | SEK | 2020-11-25 | |
| 1 892,12 | SEK | 2020-11-24 | |
| 1 902,04 | SEK | 2020-11-23 | |
| 1 898,26 | SEK | 2020-11-20 | |
| 1 888,22 | SEK | 2020-11-19 | |
| 1 883,60 | SEK | 2020-11-18 | |
| 1 876,72 | SEK | 2020-11-17 | |
| 1 890,70 | SEK | 2020-11-16 | |
| 1 878,11 | SEK | 2020-11-13 | |
| 1 872,32 | SEK | 2020-11-12 | |
| 1 877,17 | SEK | 2020-11-11 | |
| 1 871,45 | SEK | 2020-11-10 | |
| 1 878,08 | SEK | 2020-11-09 | |
| 1 861,43 | SEK | 2020-11-06 | |
| 1 854,32 | SEK | 2020-11-05 | |
| 1 815,24 | SEK | 2020-11-04 | |
| 1 779,98 | SEK | 2020-11-03 | |
| 1 756,76 | SEK | 2020-11-02 | |
| 1 722,65 | SEK | 2020-10-30 | |
| 1 716,42 | SEK | 2020-10-29 | |
| 1 714,94 | SEK | 2020-10-28 | |
| 1 758,08 | SEK | 2020-10-27 | |
| 1 775,71 | SEK | 2020-10-26 | |
| 1 817,11 | SEK | 2020-10-23 | |
| 1 844,84 | SEK | 2020-10-22 | |
| 1 868,23 | SEK | 2020-10-21 | |
| 1 894,95 | SEK | 2020-10-20 | |
| 1 901,75 | SEK | 2020-10-19 | |
| 1 905,56 | SEK | 2020-10-16 | |
| 1 887,40 | SEK | 2020-10-15 | |
| 1 916,40 | SEK | 2020-10-14 | |
| 1 908,51 | SEK | 2020-10-13 | |
| 1 936,30 | SEK | 2020-10-12 | |
| 1 916,06 | SEK | 2020-10-09 | |
| 1 915,50 | SEK | 2020-10-08 | |
| 1 900,64 | SEK | 2020-10-07 | |
| 1 897,59 | SEK | 2020-10-06 | |
| 1 899,07 | SEK | 2020-10-05 | |
| 1 870,73 | SEK | 2020-10-02 | |
| 1 888,09 | SEK | 2020-10-01 | |
| 1 880,72 | SEK | 2020-09-30 | |
| 1 872,78 | SEK | 2020-09-29 | |
| 1 859,23 | SEK | 2020-09-28 | |
| 1 826,00 | SEK | 2020-09-25 | |
| 1 815,30 | SEK | 2020-09-24 | |
| 1 828,34 | SEK | 2020-09-23 | |
| 1 807,59 | SEK | 2020-09-22 | |
| 1 817,84 | SEK | 2020-09-21 | |
| 1 863,48 | SEK | 2020-09-18 | |
| 1 846,74 | SEK | 2020-09-17 | |
| 1 840,57 | SEK | 2020-09-16 | |
| 1 820,57 | SEK | 2020-09-15 | |
| 1 806,86 | SEK | 2020-09-14 | |
| 1 795,74 | SEK | 2020-09-11 | |
| 1 786,50 | SEK | 2020-09-10 | |
| 1 784,56 | SEK | 2020-09-09 | |
| 1 766,93 | SEK | 2020-09-08 | |
| 1 789,38 | SEK | 2020-09-07 | |
| 1 773,60 | SEK | 2020-09-04 | |
| 1 798,36 | SEK | 2020-09-03 | |
| 1 793,48 | SEK | 2020-09-02 | |
| 1 772,26 | SEK | 2020-09-01 | |
| 1 777,13 | SEK | 2020-08-31 | |
| 1 768,90 | SEK | 2020-08-28 | |
| 1 783,36 | SEK | 2020-08-27 | |
| 1 779,67 | SEK | 2020-08-26 | |
| 1 771,63 | SEK | 2020-08-25 | |
| 1 771,06 | SEK | 2020-08-24 | |
| 1 738,43 | SEK | 2020-08-21 | |
| 1 741,79 | SEK | 2020-08-20 | |
| 1 747,21 | SEK | 2020-08-19 | |
| 1 733,01 | SEK | 2020-08-18 | |
| 1 736,61 | SEK | 2020-08-17 | |
| 1 717,33 | SEK | 2020-08-14 | |
| 1 732,91 | SEK | 2020-08-13 | |
| 1 717,64 | SEK | 2020-08-12 | |
| 1 715,22 | SEK | 2020-08-11 | |
| 1 697,57 | SEK | 2020-08-10 | |
| 1 696,72 | SEK | 2020-08-07 | |
| 1 689,40 | SEK | 2020-08-06 | |
| 1 685,03 | SEK | 2020-08-05 | |
| 1 675,88 | SEK | 2020-08-04 | |
| 1 679,00 | SEK | 2020-08-03 | |
| 1 666,17 | SEK | 2020-07-31 | |
| 1 661,97 | SEK | 2020-07-30 | |
| 1 681,41 | SEK | 2020-07-29 | |
| 1 673,26 | SEK | 2020-07-28 | |
| 1 677,10 | SEK | 2020-07-27 | |
| 1 671,13 | SEK | 2020-07-24 | |
| 1 696,68 | SEK | 2020-07-23 | |
| 1 700,32 | SEK | 2020-07-22 | |
| 1 696,80 | SEK | 2020-07-21 | |
| 1 694,53 | SEK | 2020-07-20 | |
| 1 673,58 | SEK | 2020-07-17 | |
| 1 675,74 | SEK | 2020-07-16 | |
| 1 666,68 | SEK | 2020-07-15 | |
| 1 629,70 | SEK | 2020-07-14 | |
| 1 634,83 | SEK | 2020-07-13 | |
| 1 618,21 | SEK | 2020-07-10 | |
| 1 633,86 | SEK | 2020-07-09 | |
| 1 625,89 | SEK | 2020-07-08 | |
| 1 616,42 | SEK | 2020-07-07 | |
| 1 617,59 | SEK | 2020-07-06 | |
| 1 604,98 | SEK | 2020-07-03 | |
| 1 606,29 | SEK | 2020-07-02 | |
| 1 587,44 | SEK | 2020-07-01 | |
| 1 566,27 | SEK | 2020-06-30 | |
| 1 562,74 | SEK | 2020-06-29 | |
| 1 584,22 | SEK | 2020-06-26 | |
| 1 562,40 | SEK | 2020-06-25 | |
| 1 571,80 | SEK | 2020-06-24 | |
| 1 588,96 | SEK | 2020-06-23 | |
| 1 568,46 | SEK | 2020-06-22 | |
| 1 582,91 | SEK | 2020-06-18 | |
| 1 589,42 | SEK | 2020-06-17 | |
| 1 576,83 | SEK | 2020-06-16 | |
| 1 525,47 | SEK | 2020-06-15 | |
| 1 540,11 | SEK | 2020-06-12 | |
| 1 532,43 | SEK | 2020-06-11 | |
| 1 593,97 | SEK | 2020-06-10 | |
| 1 590,11 | SEK | 2020-06-09 | |
| 1 606,67 | SEK | 2020-06-08 | |
| 1 617,32 | SEK | 2020-06-05 | |
| 1 607,41 | SEK | 2020-06-04 | |
| 1 598,32 | SEK | 2020-06-03 | |
| 1 574,10 | SEK | 2020-06-02 | |
| 1 572,55 | SEK | 2020-06-01 | |
| 1 561,37 | SEK | 2020-05-29 | |
| 1 555,94 | SEK | 2020-05-28 | |
| 1 543,79 | SEK | 2020-05-27 | |
| 1 544,30 | SEK | 2020-05-26 | |
| 1 531,05 | SEK | 2020-05-25 | |
| 1 494,34 | SEK | 2020-05-22 | |
| 1 493,04 | SEK | 2020-05-20 | |
| 1 490,80 | SEK | 2020-05-19 | |
| 1 468,40 | SEK | 2020-05-18 | |
| 1 438,41 | SEK | 2020-05-15 | |
| 1 404,18 | SEK | 2020-05-14 | |
| 1 448,20 | SEK | 2020-05-13 | |
| 1 470,92 | SEK | 2020-05-12 | |
| 1 463,48 | SEK | 2020-05-11 | |
| 1 462,12 | SEK | 2020-05-08 | |
| 1 437,10 | SEK | 2020-05-07 | |
| 1 419,28 | SEK | 2020-05-06 | |
| 1 407,86 | SEK | 2020-05-05 | |
| 1 388,86 | SEK | 2020-05-04 | |
| 1 442,65 | SEK | 2020-04-30 | |
| 1 449,37 | SEK | 2020-04-29 | |
| 1 437,89 | SEK | 2020-04-28 | |
| 1 417,84 | SEK | 2020-04-27 | |
| 1 398,52 | SEK | 2020-04-24 | |
| 1 403,87 | SEK | 2020-04-23 | |
| 1 396,01 | SEK | 2020-04-22 | |
| 1 392,14 | SEK | 2020-04-21 | |
| 1 399,74 | SEK | 2020-04-20 | |
| 1 390,73 | SEK | 2020-04-17 | |
| 1 334,55 | SEK | 2020-04-16 | |
| 1 354,87 | SEK | 2020-04-15 | |
| 1 391,62 | SEK | 2020-04-14 | |
| 1 363,49 | SEK | 2020-04-09 | |
| 1 349,82 | SEK | 2020-04-08 | |
| 1 365,08 | SEK | 2020-04-07 | |
| 1 317,70 | SEK | 2020-04-06 | |
| 1 276,65 | SEK | 2020-04-03 | |
| 1 261,22 | SEK | 2020-04-02 | |
| 1 275,42 | SEK | 2020-04-01 | |
| 1 306,09 | SEK | 2020-03-31 | |
| 1 264,63 | SEK | 2020-03-30 | |
| 1 237,21 | SEK | 2020-03-27 | |
| 1 255,88 | SEK | 2020-03-26 | |
| 1 226,03 | SEK | 2020-03-25 | |
| 1 183,33 | SEK | 2020-03-24 | |
| 1 119,20 | SEK | 2020-03-23 | |
| 1 188,99 | SEK | 2020-03-20 | |
| 1 129,08 | SEK | 2020-03-19 | |
| 1 126,04 | SEK | 2020-03-18 | |
| 1 160,67 | SEK | 2020-03-17 | |
| 1 165,24 | SEK | 2020-03-16 | |
| 1 263,54 | SEK | 2020-03-13 | |
| 1 266,55 | SEK | 2020-03-12 | |
| 1 403,33 | SEK | 2020-03-11 | |
| 1 447,90 | SEK | 2020-03-10 | |
| 1 442,81 | SEK | 2020-03-09 | |
| 1 505,34 | SEK | 2020-03-06 | |
| 1 551,33 | SEK | 2020-03-05 | |
| 1 573,07 | SEK | 2020-03-04 | |
| 1 574,15 | SEK | 2020-03-03 | |
| 1 524,95 | SEK | 2020-03-02 | |
| 1 516,92 | SEK | 2020-02-28 | |
| 1 568,80 | SEK | 2020-02-27 | |
| 1 638,70 | SEK | 2020-02-26 | |
| 1 645,68 | SEK | 2020-02-25 | |
| 1 656,04 | SEK | 2020-02-24 | |
| 1 723,41 | SEK | 2020-02-21 | |
| 1 738,85 | SEK | 2020-02-20 | |
| 1 730,81 | SEK | 2020-02-19 | |
| 1 719,26 | SEK | 2020-02-18 | |
| 1 714,79 | SEK | 2020-02-17 | |
| 1 717,64 | SEK | 2020-02-14 | |
| 1 709,30 | SEK | 2020-02-13 | |
| 1 714,11 | SEK | 2020-02-12 | |
| 1 715,68 | SEK | 2020-02-11 | |
| 1 694,11 | SEK | 2020-02-10 | |
| 1 689,43 | SEK | 2020-02-07 | |
| 1 699,29 | SEK | 2020-02-06 | |
| 1 700,72 | SEK | 2020-02-05 | |
| 1 673,39 | SEK | 2020-02-04 | |
| 1 657,72 | SEK | 2020-02-03 | |
| 1 657,21 | SEK | 2020-01-31 | |
| 1 739,58 | SEK | 2020-01-30 | |
| 1 748,68 | SEK | 2020-01-29 | |
| 1 733,44 | SEK | 2020-01-28 | |
| 1 724,18 | SEK | 2020-01-27 | |
| 1 768,04 | SEK | 2020-01-24 | |
| 1 729,27 | SEK | 2020-01-23 | |
| 1 757,40 | SEK | 2020-01-22 | |
| 1 752,30 | SEK | 2020-01-21 | |
| 1 761,49 | SEK | 2020-01-20 | |
| 1 747,98 | SEK | 2020-01-17 | |
| 1 732,85 | SEK | 2020-01-16 | |
| 1 710,98 | SEK | 2020-01-15 | |
| 1 702,21 | SEK | 2020-01-14 | |
| 1 704,60 | SEK | 2020-01-13 | |
| 1 711,65 | SEK | 2020-01-10 | |
| 1 711,13 | SEK | 2020-01-09 | |
| 1 701,13 | SEK | 2020-01-08 | |
| 1 700,59 | SEK | 2020-01-07 | |
| 1 706,65 | SEK | 2020-01-03 | |
| 1 722,97 | SEK | 2020-01-02 | |
| 1 701,34 | SEK | 2019-12-30 | |
| 1 709,19 | SEK | 2019-12-27 | |
| 1 708,12 | SEK | 2019-12-23 | |
| 1 701,45 | SEK | 2019-12-20 | |
| 1 687,08 | SEK | 2019-12-19 | |
| 1 681,23 | SEK | 2019-12-18 | |
| 1 683,59 | SEK | 2019-12-17 | |
| 1 675,62 | SEK | 2019-12-16 | |
| 1 669,02 | SEK | 2019-12-13 | |
| 1 657,92 | SEK | 2019-12-12 | |
| 1 655,74 | SEK | 2019-12-11 | |
| 1 651,73 | SEK | 2019-12-10 | |
| 1 661,26 | SEK | 2019-12-09 | |
| 1 661,29 | SEK | 2019-12-06 | |
| 1 645,04 | SEK | 2019-12-05 | |
| 1 648,33 | SEK | 2019-12-04 | |
| 1 629,91 | SEK | 2019-12-03 | |
| 1 650,47 | SEK | 2019-12-02 | |
| 1 648,90 | SEK | 2019-11-29 | |
| 1 648,19 | SEK | 2019-11-28 | |
| 1 655,38 | SEK | 2019-11-27 | |
| 1 657,13 | SEK | 2019-11-26 | |
| 1 651,30 | SEK | 2019-11-25 | |
| 1 633,07 | SEK | 2019-11-22 | |
| 1 625,78 | SEK | 2019-11-21 | |
| 1 635,68 | SEK | 2019-11-20 | |
| 1 641,14 | SEK | 2019-11-19 | |
| 1 644,18 | SEK | 2019-11-18 | |
| 1 648,15 | SEK | 2019-11-15 | |
| 1 659,02 | SEK | 2019-11-14 | |
| 1 665,02 | SEK | 2019-11-13 | |
| 1 663,93 | SEK | 2019-11-12 | |
| 1 661,87 | SEK | 2019-11-11 | |
| 1 657,19 | SEK | 2019-11-08 | |
| 1 653,96 | SEK | 2019-11-07 | |
| 1 648,14 | SEK | 2019-11-06 | |
| 1 643,34 | SEK | 2019-11-05 | |
| 1 655,93 | SEK | 2019-11-04 | |
| 1 624,23 | SEK | 2019-10-31 | |
| 1 628,44 | SEK | 2019-10-30 | |
| 1 615,89 | SEK | 2019-10-29 | |
| 1 623,65 | SEK | 2019-10-28 | |
| 1 620,55 | SEK | 2019-10-25 | |
| 1 607,02 | SEK | 2019-10-24 | |
| 1 594,37 | SEK | 2019-10-23 | |
| 1 597,43 | SEK | 2019-10-22 | |
| 1 603,14 | SEK | 2019-10-21 | |
| 1 594,57 | SEK | 2019-10-18 | |
| 1 593,51 | SEK | 2019-10-17 | |
| 1 585,12 | SEK | 2019-10-16 | |
| 1 586,12 | SEK | 2019-10-15 | |
| 1 573,36 | SEK | 2019-10-14 | |
| 1 566,32 | SEK | 2019-10-11 | |
| 1 549,04 | SEK | 2019-10-10 | |
| 1 547,13 | SEK | 2019-10-09 | |
| 1 533,42 | SEK | 2019-10-08 | |
| 1 545,00 | SEK | 2019-10-07 | |
| 1 533,40 | SEK | 2019-10-04 | |
| 1 527,66 | SEK | 2019-10-03 | |
| 1 535,69 | SEK | 2019-10-02 | |
| 1 575,86 | SEK | 2019-10-01 | |
| 1 566,39 | SEK | 2019-09-30 | |
| 1 566,36 | SEK | 2019-09-27 | |
| 1 559,16 | SEK | 2019-09-26 | |
| 1 543,83 | SEK | 2019-09-25 | |
| 1 571,30 | SEK | 2019-09-24 | |
| 1 557,92 | SEK | 2019-09-23 | |
| 1 587,10 | SEK | 2019-09-20 | |
| 1 592,89 | SEK | 2019-09-19 | |
| 1 581,06 | SEK | 2019-09-18 | |
| 1 564,41 | SEK | 2019-09-17 | |
| 1 568,07 | SEK | 2019-09-16 | |
| 1 578,98 | SEK | 2019-09-13 | |
| 1 566,51 | SEK | 2019-09-12 | |
| 1 565,68 | SEK | 2019-09-11 | |
| 1 543,27 | SEK | 2019-09-10 | |
| 1 547,23 | SEK | 2019-09-09 | |
| 1 551,34 | SEK | 2019-09-06 | |
| 1 557,97 | SEK | 2019-09-05 | |
| 1 556,79 | SEK | 2019-09-04 | |
| 1 554,41 | SEK | 2019-09-03 | |
| 1 556,93 | SEK | 2019-09-02 | |
| 1 550,10 | SEK | 2019-08-30 | |
| 1 529,14 | SEK | 2019-08-29 | |
| 1 515,70 | SEK | 2019-08-28 | |
| 1 519,90 | SEK | 2019-08-27 | |
| 1 513,68 | SEK | 2019-08-26 | |
| 1 529,47 | SEK | 2019-08-23 | |
| 1 528,35 | SEK | 2019-08-22 | |
| 1 534,50 | SEK | 2019-08-21 | |
| 1 522,49 | SEK | 2019-08-20 | |
| 1 518,23 | SEK | 2019-08-19 | |
| 1 500,34 | SEK | 2019-08-16 | |
| 1 493,88 | SEK | 2019-08-15 | |
| 1 509,33 | SEK | 2019-08-14 | |
| 1 524,79 | SEK | 2019-08-13 | |
| 1 529,49 | SEK | 2019-08-12 | |
| 1 539,46 | SEK | 2019-08-09 | |
| 1 544,94 | SEK | 2019-08-08 | |
| 1 520,99 | SEK | 2019-08-07 | |
| 1 529,90 | SEK | 2019-08-06 | |
| 1 525,74 | SEK | 2019-08-05 | |
| 1 560,74 | SEK | 2019-08-02 | |
| 1 578,48 | SEK | 2019-08-01 | |
| 1 566,54 | SEK | 2019-07-31 | |
| 1 563,20 | SEK | 2019-07-30 | |
| 1 569,56 | SEK | 2019-07-29 | |
| 1 566,33 | SEK | 2019-07-26 | |
| 1 557,44 | SEK | 2019-07-25 | |
| 1 559,95 | SEK | 2019-07-24 | |
| 1 565,38 | SEK | 2019-07-23 | |
| 1 553,42 | SEK | 2019-07-22 |