Namn | Kurs | Valuta | Datum |
---|---|---|---|
119,96 | SEK | 2019-07-22 | |
119,96 | SEK | 2019-07-23 | |
120,02 | SEK | 2019-07-24 | |
120,02 | SEK | 2019-07-25 | |
120,06 | SEK | 2019-07-26 | |
120,11 | SEK | 2019-07-29 | |
120,10 | SEK | 2019-07-30 | |
120,11 | SEK | 2019-07-31 | |
120,10 | SEK | 2019-08-01 | |
120,05 | SEK | 2019-08-02 | |
120,03 | SEK | 2019-08-05 | |
120,05 | SEK | 2019-08-06 | |
120,07 | SEK | 2019-08-07 | |
120,09 | SEK | 2019-08-08 | |
120,09 | SEK | 2019-08-09 | |
120,10 | SEK | 2019-08-12 | |
120,09 | SEK | 2019-08-13 | |
120,08 | SEK | 2019-08-14 | |
120,08 | SEK | 2019-08-16 | |
120,11 | SEK | 2019-08-19 | |
120,11 | SEK | 2019-08-20 | |
120,14 | SEK | 2019-08-21 | |
120,16 | SEK | 2019-08-22 | |
120,18 | SEK | 2019-08-23 | |
120,13 | SEK | 2019-08-26 | |
120,18 | SEK | 2019-08-27 | |
120,19 | SEK | 2019-08-28 | |
120,21 | SEK | 2019-08-29 | |
120,22 | SEK | 2019-08-30 | |
120,23 | SEK | 2019-09-02 | |
120,24 | SEK | 2019-09-03 | |
120,26 | SEK | 2019-09-04 | |
120,24 | SEK | 2019-09-05 | |
120,25 | SEK | 2019-09-06 | |
120,25 | SEK | 2019-09-09 | |
120,25 | SEK | 2019-09-10 | |
120,24 | SEK | 2019-09-11 | |
120,26 | SEK | 2019-09-12 | |
120,27 | SEK | 2019-09-13 | |
120,28 | SEK | 2019-09-16 | |
120,28 | SEK | 2019-09-17 | |
120,29 | SEK | 2019-09-18 | |
120,27 | SEK | 2019-09-19 | |
120,28 | SEK | 2019-09-20 | |
120,30 | SEK | 2019-09-23 | |
120,30 | SEK | 2019-09-24 | |
120,28 | SEK | 2019-09-25 | |
120,29 | SEK | 2019-09-26 | |
120,30 | SEK | 2019-09-27 | |
120,29 | SEK | 2019-09-30 | |
120,30 | SEK | 2019-10-01 | |
120,28 | SEK | 2019-10-02 | |
120,27 | SEK | 2019-10-03 | |
120,26 | SEK | 2019-10-04 | |
120,27 | SEK | 2019-10-07 | |
120,27 | SEK | 2019-10-08 | |
120,26 | SEK | 2019-10-09 | |
120,23 | SEK | 2019-10-10 | |
120,24 | SEK | 2019-10-11 | |
120,25 | SEK | 2019-10-14 | |
120,25 | SEK | 2019-10-15 | |
120,24 | SEK | 2019-10-16 | |
120,25 | SEK | 2019-10-17 | |
120,24 | SEK | 2019-10-18 | |
120,23 | SEK | 2019-10-21 | |
120,23 | SEK | 2019-10-22 | |
120,24 | SEK | 2019-10-23 | |
120,25 | SEK | 2019-10-24 | |
120,24 | SEK | 2019-10-25 | |
120,24 | SEK | 2019-10-28 | |
120,23 | SEK | 2019-10-29 | |
120,23 | SEK | 2019-10-30 | |
120,26 | SEK | 2019-10-31 | |
120,25 | SEK | 2019-11-04 | |
120,24 | SEK | 2019-11-05 | |
120,27 | SEK | 2019-11-06 | |
120,24 | SEK | 2019-11-07 | |
120,25 | SEK | 2019-11-08 | |
120,25 | SEK | 2019-11-11 | |
120,26 | SEK | 2019-11-12 | |
120,28 | SEK | 2019-11-13 | |
120,29 | SEK | 2019-11-14 | |
120,28 | SEK | 2019-11-15 | |
120,28 | SEK | 2019-11-18 | |
120,28 | SEK | 2019-11-19 | |
120,27 | SEK | 2019-11-20 | |
120,27 | SEK | 2019-11-21 | |
120,25 | SEK | 2019-11-22 | |
120,27 | SEK | 2019-11-25 | |
120,30 | SEK | 2019-11-26 | |
120,31 | SEK | 2019-11-27 | |
120,32 | SEK | 2019-11-28 | |
120,31 | SEK | 2019-11-29 | |
120,29 | SEK | 2019-12-02 | |
120,32 | SEK | 2019-12-03 | |
120,30 | SEK | 2019-12-04 | |
120,30 | SEK | 2019-12-05 | |
120,31 | SEK | 2019-12-06 | |
120,32 | SEK | 2019-12-09 | |
120,33 | SEK | 2019-12-10 | |
120,34 | SEK | 2019-12-11 | |
120,32 | SEK | 2019-12-12 | |
120,37 | SEK | 2019-12-13 | |
120,38 | SEK | 2019-12-16 | |
120,39 | SEK | 2019-12-17 | |
120,39 | SEK | 2019-12-18 | |
120,38 | SEK | 2019-12-19 | |
120,38 | SEK | 2019-12-20 | |
120,39 | SEK | 2019-12-23 | |
120,39 | SEK | 2019-12-27 | |
120,38 | SEK | 2019-12-30 | |
120,38 | SEK | 2019-12-31 | |
120,40 | SEK | 2020-01-02 | |
120,43 | SEK | 2020-01-03 | |
120,44 | SEK | 2020-01-06 | |
120,43 | SEK | 2020-01-07 | |
120,42 | SEK | 2020-01-08 | |
120,42 | SEK | 2020-01-09 | |
120,44 | SEK | 2020-01-10 | |
120,45 | SEK | 2020-01-13 | |
120,47 | SEK | 2020-01-14 | |
120,49 | SEK | 2020-01-15 | |
120,50 | SEK | 2020-01-16 | |
120,52 | SEK | 2020-01-17 | |
120,56 | SEK | 2020-01-20 | |
120,57 | SEK | 2020-01-21 | |
120,59 | SEK | 2020-01-22 | |
120,61 | SEK | 2020-01-23 | |
120,64 | SEK | 2020-01-24 | |
120,63 | SEK | 2020-01-27 | |
120,61 | SEK | 2020-01-28 | |
120,64 | SEK | 2020-01-29 | |
120,64 | SEK | 2020-01-30 | |
120,65 | SEK | 2020-01-31 | |
120,64 | SEK | 2020-02-03 | |
120,67 | SEK | 2020-02-04 | |
120,70 | SEK | 2020-02-05 | |
120,71 | SEK | 2020-02-06 | |
120,70 | SEK | 2020-02-07 | |
120,69 | SEK | 2020-02-10 | |
120,69 | SEK | 2020-02-11 | |
120,69 | SEK | 2020-02-12 | |
120,68 | SEK | 2020-02-13 | |
120,70 | SEK | 2020-02-14 | |
120,71 | SEK | 2020-02-17 | |
120,71 | SEK | 2020-02-18 | |
120,72 | SEK | 2020-02-19 | |
120,74 | SEK | 2020-02-20 | |
120,73 | SEK | 2020-02-21 | |
120,69 | SEK | 2020-02-24 | |
120,66 | SEK | 2020-02-25 | |
120,58 | SEK | 2020-02-26 | |
120,45 | SEK | 2020-02-27 | |
120,23 | SEK | 2020-02-28 | |
120,25 | SEK | 2020-03-02 | |
120,31 | SEK | 2020-03-03 | |
120,32 | SEK | 2020-03-04 | |
120,26 | SEK | 2020-03-05 | |
120,12 | SEK | 2020-03-06 | |
119,68 | SEK | 2020-03-09 | |
119,53 | SEK | 2020-03-10 | |
119,29 | SEK | 2020-03-11 | |
118,61 | SEK | 2020-03-12 | |
118,27 | SEK | 2020-03-13 | |
117,74 | SEK | 2020-03-16 | |
117,15 | SEK | 2020-03-17 | |
116,37 | SEK | 2020-03-18 | |
116,14 | SEK | 2020-03-19 | |
115,54 | SEK | 2020-03-20 | |
114,90 | SEK | 2020-03-23 | |
114,81 | SEK | 2020-03-24 | |
115,00 | SEK | 2020-03-25 | |
115,28 | SEK | 2020-03-26 | |
115,47 | SEK | 2020-03-27 | |
115,49 | SEK | 2020-03-30 | |
115,68 | SEK | 2020-03-31 | |
115,80 | SEK | 2020-04-01 | |
115,82 | SEK | 2020-04-02 | |
115,85 | SEK | 2020-04-03 | |
115,94 | SEK | 2020-04-06 | |
116,15 | SEK | 2020-04-07 | |
116,38 | SEK | 2020-04-08 | |
116,75 | SEK | 2020-04-09 | |
117,30 | SEK | 2020-04-14 | |
117,44 | SEK | 2020-04-15 | |
117,45 | SEK | 2020-04-16 | |
117,48 | SEK | 2020-04-17 | |
117,51 | SEK | 2020-04-20 | |
117,41 | SEK | 2020-04-21 | |
117,36 | SEK | 2020-04-22 | |
117,54 | SEK | 2020-04-23 | |
117,63 | SEK | 2020-04-24 | |
117,75 | SEK | 2020-04-27 | |
117,81 | SEK | 2020-04-28 | |
117,86 | SEK | 2020-04-29 | |
117,97 | SEK | 2020-04-30 | |
117,88 | SEK | 2020-05-04 | |
117,88 | SEK | 2020-05-05 | |
117,95 | SEK | 2020-05-06 | |
118,00 | SEK | 2020-05-07 | |
118,02 | SEK | 2020-05-08 | |
118,10 | SEK | 2020-05-11 | |
118,12 | SEK | 2020-05-12 | |
118,11 | SEK | 2020-05-13 | |
118,03 | SEK | 2020-05-14 | |
118,01 | SEK | 2020-05-15 | |
117,96 | SEK | 2020-05-18 | |
118,11 | SEK | 2020-05-19 | |
118,21 | SEK | 2020-05-20 | |
118,28 | SEK | 2020-05-22 | |
118,30 | SEK | 2020-05-25 | |
118,41 | SEK | 2020-05-26 | |
118,65 | SEK | 2020-05-27 | |
118,79 | SEK | 2020-05-28 | |
118,89 | SEK | 2020-05-29 | |
119,07 | SEK | 2020-06-02 | |
119,28 | SEK | 2020-06-03 | |
119,44 | SEK | 2020-06-04 | |
119,84 | SEK | 2020-06-05 | |
120,16 | SEK | 2020-06-08 | |
120,18 | SEK | 2020-06-09 | |
120,15 | SEK | 2020-06-10 | |
120,04 | SEK | 2020-06-11 | |
120,01 | SEK | 2020-06-12 | |
120,00 | SEK | 2020-06-15 | |
120,22 | SEK | 2020-06-16 | |
120,26 | SEK | 2020-06-17 | |
120,24 | SEK | 2020-06-18 | |
120,27 | SEK | 2020-06-19 | |
120,28 | SEK | 2020-06-22 | |
120,30 | SEK | 2020-06-24 | |
120,28 | SEK | 2020-06-25 | |
120,30 | SEK | 2020-06-26 | |
120,30 | SEK | 2020-06-29 | |
120,33 | SEK | 2020-06-30 | |
120,37 | SEK | 2020-07-01 | |
120,47 | SEK | 2020-07-02 | |
120,53 | SEK | 2020-07-03 | |
120,60 | SEK | 2020-07-06 | |
120,63 | SEK | 2020-07-07 | |
120,62 | SEK | 2020-07-08 | |
120,65 | SEK | 2020-07-09 | |
120,69 | SEK | 2020-07-10 | |
120,69 | SEK | 2020-07-13 | |
120,73 | SEK | 2020-07-14 | |
120,78 | SEK | 2020-07-15 | |
120,83 | SEK | 2020-07-16 | |
120,85 | SEK | 2020-07-17 | |
120,93 | SEK | 2020-07-20 | |
121,04 | SEK | 2020-07-21 | |
121,11 | SEK | 2020-07-22 | |
121,14 | SEK | 2020-07-23 | |
121,15 | SEK | 2020-07-24 | |
121,15 | SEK | 2020-07-27 | |
121,18 | SEK | 2020-07-28 | |
121,19 | SEK | 2020-07-29 | |
121,23 | SEK | 2020-07-30 | |
121,23 | SEK | 2020-07-31 | |
121,26 | SEK | 2020-08-03 | |
121,32 | SEK | 2020-08-04 | |
121,35 | SEK | 2020-08-05 | |
121,43 | SEK | 2020-08-06 | |
121,58 | SEK | 2020-08-07 | |
121,65 | SEK | 2020-08-10 | |
121,71 | SEK | 2020-08-11 | |
121,74 | SEK | 2020-08-12 | |
121,77 | SEK | 2020-08-13 | |
121,80 | SEK | 2020-08-14 | |
121,87 | SEK | 2020-08-17 | |
121,93 | SEK | 2020-08-18 | |
122,00 | SEK | 2020-08-19 | |
122,03 | SEK | 2020-08-20 | |
122,06 | SEK | 2020-08-21 | |
122,10 | SEK | 2020-08-24 | |
122,13 | SEK | 2020-08-25 | |
122,15 | SEK | 2020-08-26 | |
122,17 | SEK | 2020-08-27 | |
122,28 | SEK | 2020-08-28 | |
122,29 | SEK | 2020-08-31 | |
122,34 | SEK | 2020-09-01 | |
122,40 | SEK | 2020-09-02 | |
122,44 | SEK | 2020-09-03 | |
122,43 | SEK | 2020-09-04 | |
122,46 | SEK | 2020-09-07 | |
122,47 | SEK | 2020-09-08 | |
122,45 | SEK | 2020-09-09 | |
122,49 | SEK | 2020-09-10 | |
122,54 | SEK | 2020-09-11 | |
122,55 | SEK | 2020-09-14 | |
122,59 | SEK | 2020-09-15 | |
122,61 | SEK | 2020-09-16 | |
122,63 | SEK | 2020-09-17 | |
122,63 | SEK | 2020-09-18 | |
122,63 | SEK | 2020-09-21 | |
122,58 | SEK | 2020-09-22 | |
122,59 | SEK | 2020-09-23 | |
122,51 | SEK | 2020-09-24 | |
122,47 | SEK | 2020-09-25 | |
122,47 | SEK | 2020-09-28 | |
122,49 | SEK | 2020-09-29 | |
122,48 | SEK | 2020-09-30 | |
122,54 | SEK | 2020-10-01 | |
122,54 | SEK | 2020-10-02 | |
122,55 | SEK | 2020-10-05 | |
122,60 | SEK | 2020-10-06 | |
122,61 | SEK | 2020-10-07 | |
122,64 | SEK | 2020-10-08 | |
122,65 | SEK | 2020-10-09 | |
122,67 | SEK | 2020-10-12 | |
122,70 | SEK | 2020-10-13 | |
122,70 | SEK | 2020-10-14 | |
122,67 | SEK | 2020-10-15 | |
122,68 | SEK | 2020-10-16 | |
122,74 | SEK | 2020-10-19 | |
122,75 | SEK | 2020-10-20 | |
122,73 | SEK | 2020-10-21 | |
122,73 | SEK | 2020-10-22 | |
122,74 | SEK | 2020-10-23 | |
122,74 | SEK | 2020-10-26 | |
122,73 | SEK | 2020-10-27 | |
122,61 | SEK | 2020-10-28 | |
122,48 | SEK | 2020-10-29 | |
122,42 | SEK | 2020-10-30 | |
122,44 | SEK | 2020-11-02 | |
122,51 | SEK | 2020-11-03 | |
122,54 | SEK | 2020-11-04 | |
122,68 | SEK | 2020-11-05 | |
122,71 | SEK | 2020-11-06 | |
122,85 | SEK | 2020-11-09 | |
122,87 | SEK | 2020-11-10 | |
122,88 | SEK | 2020-11-11 | |
122,95 | SEK | 2020-11-12 | |
122,97 | SEK | 2020-11-13 | |
123,06 | SEK | 2020-11-16 | |
123,08 | SEK | 2020-11-17 | |
123,10 | SEK | 2020-11-18 | |
123,13 | SEK | 2020-11-19 | |
123,17 | SEK | 2020-11-20 | |
123,22 | SEK | 2020-11-23 | |
123,27 | SEK | 2020-11-24 | |
123,30 | SEK | 2020-11-25 | |
123,36 | SEK | 2020-11-26 | |
123,35 | SEK | 2020-11-27 | |
123,38 | SEK | 2020-11-30 | |
123,43 | SEK | 2020-12-01 | |
123,43 | SEK | 2020-12-02 | |
123,47 | SEK | 2020-12-03 | |
123,49 | SEK | 2020-12-04 | |
123,52 | SEK | 2020-12-07 | |
123,54 | SEK | 2020-12-08 | |
123,54 | SEK | 2020-12-09 | |
123,54 | SEK | 2020-12-10 | |
123,54 | SEK | 2020-12-11 | |
123,56 | SEK | 2020-12-14 | |
123,56 | SEK | 2020-12-15 | |
123,58 | SEK | 2020-12-16 | |
123,60 | SEK | 2020-12-17 | |
123,62 | SEK | 2020-12-18 | |
123,60 | SEK | 2020-12-21 | |
123,61 | SEK | 2020-12-22 | |
123,61 | SEK | 2020-12-23 | |
123,61 | SEK | 2020-12-28 | |
123,61 | SEK | 2020-12-29 | |
123,61 | SEK | 2020-12-30 | |
123,62 | SEK | 2020-12-31 | |
123,69 | SEK | 2021-01-04 | |
123,70 | SEK | 2021-01-05 | |
123,71 | SEK | 2021-01-06 | |
123,76 | SEK | 2021-01-07 | |
123,80 | SEK | 2021-01-08 | |
123,80 | SEK | 2021-01-11 | |
123,81 | SEK | 2021-01-12 | |
123,83 | SEK | 2021-01-13 | |
123,86 | SEK | 2021-01-14 | |
123,87 | SEK | 2021-01-15 | |
123,90 | SEK | 2021-01-18 | |
123,93 | SEK | 2021-01-19 | |
123,96 | SEK | 2021-01-20 | |
124,00 | SEK | 2021-01-21 | |
124,02 | SEK | 2021-01-22 | |
124,03 | SEK | 2021-01-25 | |
124,04 | SEK | 2021-01-26 | |
124,02 | SEK | 2021-01-27 | |
123,98 | SEK | 2021-01-28 | |
124,00 | SEK | 2021-01-29 | |
124,02 | SEK | 2021-02-01 | |
124,03 | SEK | 2021-02-02 | |
124,05 | SEK | 2021-02-03 | |
124,07 | SEK | 2021-02-04 | |
124,09 | SEK | 2021-02-05 | |
124,12 | SEK | 2021-02-08 | |
124,13 | SEK | 2021-02-09 | |
124,17 | SEK | 2021-02-10 | |
124,20 | SEK | 2021-02-11 | |
124,21 | SEK | 2021-02-12 | |
124,22 | SEK | 2021-02-15 | |
124,23 | SEK | 2021-02-16 | |
124,25 | SEK | 2021-02-17 | |
124,25 | SEK | 2021-02-18 | |
124,24 | SEK | 2021-02-19 | |
124,24 | SEK | 2021-02-22 | |
124,23 | SEK | 2021-02-23 | |
124,25 | SEK | 2021-02-24 | |
124,19 | SEK | 2021-02-25 | |
124,14 | SEK | 2021-02-26 | |
124,20 | SEK | 2021-03-01 | |
124,23 | SEK | 2021-03-02 | |
124,23 | SEK | 2021-03-03 | |
124,24 | SEK | 2021-03-04 | |
124,23 | SEK | 2021-03-05 | |
124,25 | SEK | 2021-03-08 | |
124,25 | SEK | 2021-03-09 | |
124,25 | SEK | 2021-03-10 | |
124,29 | SEK | 2021-03-11 | |
124,29 | SEK | 2021-03-12 | |
124,31 | SEK | 2021-03-15 | |
124,32 | SEK | 2021-03-16 | |
124,31 | SEK | 2021-03-17 | |
124,31 | SEK | 2021-03-18 | |
124,30 | SEK | 2021-03-19 | |
124,32 | SEK | 2021-03-22 | |
124,33 | SEK | 2021-03-23 | |
124,35 | SEK | 2021-03-24 | |
124,36 | SEK | 2021-03-25 | |
124,40 | SEK | 2021-03-26 | |
124,41 | SEK | 2021-03-29 | |
124,42 | SEK | 2021-03-30 | |
124,44 | SEK | 2021-03-31 | |
124,46 | SEK | 2021-04-01 | |
124,50 | SEK | 2021-04-06 | |
124,51 | SEK | 2021-04-07 | |
124,51 | SEK | 2021-04-08 | |
124,51 | SEK | 2021-04-09 | |
124,53 | SEK | 2021-04-12 | |
124,52 | SEK | 2021-04-13 | |
124,53 | SEK | 2021-04-14 | |
124,55 | SEK | 2021-04-15 | |
124,58 | SEK | 2021-04-16 | |
124,60 | SEK | 2021-04-19 | |
124,60 | SEK | 2021-04-20 | |
124,61 | SEK | 2021-04-21 | |
124,61 | SEK | 2021-04-22 | |
124,63 | SEK | 2021-04-23 | |
124,64 | SEK | 2021-04-26 | |
124,65 | SEK | 2021-04-27 | |
124,66 | SEK | 2021-04-28 | |
124,67 | SEK | 2021-04-29 | |
124,69 | SEK | 2021-04-30 | |
124,70 | SEK | 2021-05-03 | |
124,72 | SEK | 2021-05-04 | |
124,74 | SEK | 2021-05-05 | |
124,74 | SEK | 2021-05-06 | |
124,75 | SEK | 2021-05-07 | |
124,77 | SEK | 2021-05-10 | |
124,75 | SEK | 2021-05-11 | |
124,72 | SEK | 2021-05-12 | |
124,72 | SEK | 2021-05-14 | |
124,73 | SEK | 2021-05-17 | |
124,74 | SEK | 2021-05-18 | |
124,73 | SEK | 2021-05-19 | |
124,73 | SEK | 2021-05-20 | |
124,74 | SEK | 2021-05-21 | |
124,76 | SEK | 2021-05-25 | |
124,77 | SEK | 2021-05-26 | |
124,77 | SEK | 2021-05-27 | |
124,78 | SEK | 2021-05-28 | |
124,81 | SEK | 2021-05-31 | |
124,82 | SEK | 2021-06-01 | |
124,82 | SEK | 2021-06-02 | |
124,83 | SEK | 2021-06-03 | |
124,83 | SEK | 2021-06-04 | |
124,84 | SEK | 2021-06-07 | |
124,86 | SEK | 2021-06-08 | |
124,87 | SEK | 2021-06-09 | |
124,87 | SEK | 2021-06-10 | |
124,89 | SEK | 2021-06-11 | |
124,91 | SEK | 2021-06-14 | |
124,92 | SEK | 2021-06-15 | |
124,93 | SEK | 2021-06-16 | |
124,92 | SEK | 2021-06-17 | |
124,90 | SEK | 2021-06-18 | |
124,90 | SEK | 2021-06-21 | |
124,89 | SEK | 2021-06-22 | |
124,91 | SEK | 2021-06-24 | |
124,93 | SEK | 2021-06-25 | |
124,94 | SEK | 2021-06-28 | |
124,95 | SEK | 2021-06-29 | |
124,95 | SEK | 2021-06-30 | |
124,99 | SEK | 2021-07-01 | |
124,99 | SEK | 2021-07-02 | |
125,00 | SEK | 2021-07-05 | |
124,99 | SEK | 2021-07-06 | |
124,99 | SEK | 2021-07-07 | |
124,98 | SEK | 2021-07-08 | |
124,99 | SEK | 2021-07-09 | |
125,01 | SEK | 2021-07-12 | |
125,01 | SEK | 2021-07-13 | |
125,01 | SEK | 2021-07-14 | |
125,01 | SEK | 2021-07-15 | |
125,01 | SEK | 2021-07-16 | |
124,99 | SEK | 2021-07-19 | |
124,97 | SEK | 2021-07-20 | |
125,01 | SEK | 2021-07-21 | |
125,01 | SEK | 2021-07-22 | |
125,02 | SEK | 2021-07-23 | |
125,04 | SEK | 2021-07-26 | |
125,02 | SEK | 2021-07-27 | |
125,03 | SEK | 2021-07-28 | |
125,04 | SEK | 2021-07-29 | |
125,03 | SEK | 2021-07-30 | |
125,03 | SEK | 2021-08-02 | |
125,04 | SEK | 2021-08-03 | |
125,05 | SEK | 2021-08-04 | |
125,07 | SEK | 2021-08-05 | |
125,08 | SEK | 2021-08-06 | |
125,09 | SEK | 2021-08-09 | |
125,11 | SEK | 2021-08-10 | |
125,11 | SEK | 2021-08-11 | |
125,11 | SEK | 2021-08-12 | |
125,12 | SEK | 2021-08-13 | |
125,12 | SEK | 2021-08-16 | |
125,12 | SEK | 2021-08-17 | |
125,13 | SEK | 2021-08-18 | |
125,13 | SEK | 2021-08-19 | |
125,14 | SEK | 2021-08-20 | |
125,15 | SEK | 2021-08-23 | |
125,16 | SEK | 2021-08-24 | |
125,16 | SEK | 2021-08-25 | |
125,16 | SEK | 2021-08-26 | |
125,16 | SEK | 2021-08-27 | |
125,18 | SEK | 2021-08-30 | |
125,18 | SEK | 2021-08-31 | |
125,18 | SEK | 2021-09-01 | |
125,19 | SEK | 2021-09-02 | |
125,18 | SEK | 2021-09-03 | |
125,20 | SEK | 2021-09-06 | |
125,20 | SEK | 2021-09-07 | |
125,21 | SEK | 2021-09-08 | |
125,23 | SEK | 2021-09-09 | |
125,23 | SEK | 2021-09-10 | |
125,26 | SEK | 2021-09-13 | |
125,26 | SEK | 2021-09-14 | |
125,29 | SEK | 2021-09-15 | |
125,32 | SEK | 2021-09-16 | |
125,32 | SEK | 2021-09-17 | |
125,32 | SEK | 2021-09-20 | |
125,32 | SEK | 2021-09-21 | |
125,32 | SEK | 2021-09-22 | |
125,32 | SEK | 2021-09-23 | |
125,33 | SEK | 2021-09-24 | |
125,34 | SEK | 2021-09-27 | |
125,33 | SEK | 2021-09-28 | |
125,32 | SEK | 2021-09-29 | |
125,31 | SEK | 2021-09-30 | |
125,33 | SEK | 2021-10-01 | |
125,33 | SEK | 2021-10-04 | |
125,32 | SEK | 2021-10-05 | |
125,28 | SEK | 2021-10-06 | |
125,28 | SEK | 2021-10-07 | |
125,27 | SEK | 2021-10-08 | |
125,24 | SEK | 2021-10-11 | |
125,19 | SEK | 2021-10-12 | |
125,18 | SEK | 2021-10-13 | |
125,24 | SEK | 2021-10-14 | |
125,26 | SEK | 2021-10-15 | |
125,25 | SEK | 2021-10-18 | |
125,23 | SEK | 2021-10-19 | |
125,23 | SEK | 2021-10-20 | |
125,20 | SEK | 2021-10-21 | |
125,19 | SEK | 2021-10-22 | |
125,19 | SEK | 2021-10-25 | |
125,22 | SEK | 2021-10-26 | |
125,22 | SEK | 2021-10-27 | |
125,22 | SEK | 2021-10-28 | |
125,18 | SEK | 2021-10-29 | |
125,20 | SEK | 2021-11-02 | |
125,18 | SEK | 2021-11-03 | |
125,23 | SEK | 2021-11-04 | |
125,26 | SEK | 2021-11-05 | |
125,30 | SEK | 2021-11-08 | |
125,31 | SEK | 2021-11-09 | |
125,29 | SEK | 2021-11-10 | |
125,26 | SEK | 2021-11-11 | |
125,27 | SEK | 2021-11-12 | |
125,27 | SEK | 2021-11-15 | |
125,29 | SEK | 2021-11-16 | |
125,28 | SEK | 2021-11-17 | |
125,29 | SEK | 2021-11-18 | |
125,31 | SEK | 2021-11-19 | |
125,31 | SEK | 2021-11-22 | |
125,27 | SEK | 2021-11-23 | |
125,25 | SEK | 2021-11-24 | |
125,22 | SEK | 2021-11-25 | |
125,06 | SEK | 2021-11-26 | |
125,06 | SEK | 2021-11-29 | |
124,98 | SEK | 2021-11-30 | |
124,99 | SEK | 2021-12-01 | |
124,99 | SEK | 2021-12-02 | |
124,99 | SEK | 2021-12-03 | |
125,01 | SEK | 2021-12-06 | |
125,05 | SEK | 2021-12-07 | |
125,06 | SEK | 2021-12-08 | |
125,09 | SEK | 2021-12-09 | |
125,10 | SEK | 2021-12-10 | |
125,13 | SEK | 2021-12-13 | |
125,14 | SEK | 2021-12-14 | |
125,15 | SEK | 2021-12-15 | |
125,16 | SEK | 2021-12-16 | |
125,16 | SEK | 2021-12-17 | |
125,16 | SEK | 2021-12-20 | |
125,16 | SEK | 2021-12-21 | |
125,18 | SEK | 2021-12-22 | |
125,17 | SEK | 2021-12-23 | |
125,17 | SEK | 2021-12-27 | |
125,17 | SEK | 2021-12-28 | |
125,15 | SEK | 2021-12-29 | |
125,17 | SEK | 2021-12-30 | |
125,17 | SEK | 2021-12-31 | |
125,17 | SEK | 2022-01-03 | |
125,19 | SEK | 2022-01-04 | |
125,21 | SEK | 2022-01-05 | |
125,19 | SEK | 2022-01-06 | |
125,19 | SEK | 2022-01-07 | |
125,21 | SEK | 2022-01-10 | |
125,21 | SEK | 2022-01-11 | |
125,23 | SEK | 2022-01-12 | |
125,25 | SEK | 2022-01-13 | |
125,25 | SEK | 2022-01-14 | |
125,24 | SEK | 2022-01-17 | |
125,22 | SEK | 2022-01-18 | |
125,22 | SEK | 2022-01-19 | |
125,22 | SEK | 2022-01-20 | |
125,22 | SEK | 2022-01-21 | |
125,17 | SEK | 2022-01-24 | |
125,14 | SEK | 2022-01-25 | |
125,15 | SEK | 2022-01-26 | |
125,11 | SEK | 2022-01-27 | |
125,06 | SEK | 2022-01-28 | |
125,07 | SEK | 2022-01-31 | |
125,06 | SEK | 2022-02-01 | |
125,08 | SEK | 2022-02-02 | |
124,99 | SEK | 2022-02-03 | |
124,82 | SEK | 2022-02-04 | |
124,67 | SEK | 2022-02-07 | |
124,65 | SEK | 2022-02-08 | |
124,69 | SEK | 2022-02-09 | |
124,64 | SEK | 2022-02-10 | |
124,59 | SEK | 2022-02-11 | |
124,51 | SEK | 2022-02-14 | |
124,46 | SEK | 2022-02-15 | |
124,51 | SEK | 2022-02-16 | |
124,51 | SEK | 2022-02-17 | |
124,51 | SEK | 2022-02-18 | |
124,45 | SEK | 2022-02-21 | |
124,35 | SEK | 2022-02-22 | |
124,34 | SEK | 2022-02-23 | |
124,02 | SEK | 2022-02-24 | |
123,98 | SEK | 2022-02-25 | |
123,91 | SEK | 2022-02-28 | |
123,97 | SEK | 2022-03-01 | |
123,71 | SEK | 2022-03-02 | |
123,72 | SEK | 2022-03-03 | |
123,71 | SEK | 2022-03-04 | |
123,37 | SEK | 2022-03-07 | |
123,26 | SEK | 2022-03-08 | |
123,33 | SEK | 2022-03-09 | |
123,30 | SEK | 2022-03-10 | |
123,29 | SEK | 2022-03-11 | |
123,33 | SEK | 2022-03-14 | |
123,36 | SEK | 2022-03-15 | |
123,49 | SEK | 2022-03-16 | |
123,60 | SEK | 2022-03-17 | |
123,66 | SEK | 2022-03-18 | |
123,70 | SEK | 2022-03-21 | |
123,67 | SEK | 2022-03-22 | |
123,72 | SEK | 2022-03-23 | |
123,72 | SEK | 2022-03-24 | |
123,75 | SEK | 2022-03-25 | |
123,79 | SEK | 2022-03-28 | |
123,83 | SEK | 2022-03-29 | |
123,90 | SEK | 2022-03-30 | |
123,98 | SEK | 2022-03-31 | |
123,99 | SEK | 2022-04-01 | |
124,07 | SEK | 2022-04-04 | |
124,04 | SEK | 2022-04-05 | |
124,03 | SEK | 2022-04-06 | |
124,02 | SEK | 2022-04-07 | |
124,02 | SEK | 2022-04-08 | |
123,97 | SEK | 2022-04-11 | |
123,95 | SEK | 2022-04-12 | |
123,97 | SEK | 2022-04-13 | |
123,96 | SEK | 2022-04-14 | |
123,92 | SEK | 2022-04-19 | |
123,95 | SEK | 2022-04-20 | |
123,92 | SEK | 2022-04-21 | |
123,87 | SEK | 2022-04-22 | |
123,88 | SEK | 2022-04-25 | |
123,85 | SEK | 2022-04-26 | |
123,78 | SEK | 2022-04-27 | |
123,68 | SEK | 2022-04-28 | |
123,62 | SEK | 2022-04-29 | |
123,58 | SEK | 2022-05-02 | |
123,49 | SEK | 2022-05-03 | |
123,38 | SEK | 2022-05-04 | |
123,34 | SEK | 2022-05-05 | |
123,14 | SEK | 2022-05-06 | |
122,90 | SEK | 2022-05-10 | |
122,91 | SEK | 2022-05-11 | |
122,91 | SEK | 2022-05-12 | |
122,90 | SEK | 2022-05-13 | |
122,86 | SEK | 2022-05-16 | |
122,79 | SEK | 2022-05-17 | |
122,69 | SEK | 2022-05-18 | |
122,55 | SEK | 2022-05-19 | |
122,42 | SEK | 2022-05-20 | |
122,38 | SEK | 2022-05-23 | |
122,37 | SEK | 2022-05-24 | |
122,39 | SEK | 2022-05-25 | |
122,42 | SEK | 2022-05-27 | |
122,41 | SEK | 2022-05-30 | |
122,33 | SEK | 2022-05-31 | |
122,31 | SEK | 2022-06-01 | |
122,27 | SEK | 2022-06-02 | |
122,22 | SEK | 2022-06-03 | |
122,18 | SEK | 2022-06-07 | |
122,12 | SEK | 2022-06-08 | |
121,96 | SEK | 2022-06-09 | |
121,73 | SEK | 2022-06-10 | |
121,29 | SEK | 2022-06-13 | |
120,97 | SEK | 2022-06-14 | |
120,91 | SEK | 2022-06-15 | |
120,52 | SEK | 2022-06-16 | |
120,37 | SEK | 2022-06-17 | |
120,16 | SEK | 2022-06-20 | |
120,05 | SEK | 2022-06-21 | |
120,09 | SEK | 2022-06-22 | |
120,09 | SEK | 2022-06-24 | |
119,76 | SEK | 2022-06-27 | |
119,26 | SEK | 2022-06-28 | |
118,91 | SEK | 2022-06-29 | |
118,78 | SEK | 2022-06-30 | |
119,20 | SEK | 2022-07-01 | |
119,08 | SEK | 2022-07-04 | |
119,25 | SEK | 2022-07-05 | |
119,41 | SEK | 2022-07-06 | |
119,46 | SEK | 2022-07-07 | |
119,62 | SEK | 2022-07-08 | |
120,12 | SEK | 2022-07-11 | |
120,17 | SEK | 2022-07-12 | |
120,07 | SEK | 2022-07-13 | |
119,94 | SEK | 2022-07-14 | |
119,91 | SEK | 2022-07-15 | |
119,85 | SEK | 2022-07-18 | |
119,82 | SEK | 2022-07-19 | |
119,95 | SEK | 2022-07-20 | |
119,97 | SEK | 2022-07-21 | |
120,32 | SEK | 2022-07-22 | |
120,38 | SEK | 2022-07-25 | |
120,49 | SEK | 2022-07-26 | |
120,46 | SEK | 2022-07-27 | |
120,70 | SEK | 2022-07-28 | |
120,77 | SEK | 2022-07-29 | |
120,90 | SEK | 2022-08-01 | |
120,92 | SEK | 2022-08-02 | |
120,90 | SEK | 2022-08-03 | |
121,04 | SEK | 2022-08-04 | |
120,99 | SEK | 2022-08-05 | |
121,15 | SEK | 2022-08-08 | |
121,21 | SEK | 2022-08-09 | |
121,31 | SEK | 2022-08-10 | |
121,41 | SEK | 2022-08-11 | |
121,57 | SEK | 2022-08-12 | |
121,83 | SEK | 2022-08-16 | |
121,73 | SEK | 2022-08-17 | |
121,73 | SEK | 2022-08-18 | |
121,58 | SEK | 2022-08-19 | |
121,44 | SEK | 2022-08-22 | |
121,36 | SEK | 2022-08-23 | |
121,31 | SEK | 2022-08-24 | |
121,38 | SEK | 2022-08-25 | |
121,31 | SEK | 2022-08-26 | |
121,11 | SEK | 2022-08-29 | |
121,02 | SEK | 2022-08-30 | |
120,96 | SEK | 2022-08-31 | |
120,88 | SEK | 2022-09-01 | |
120,98 | SEK | 2022-09-02 | |
120,89 | SEK | 2022-09-05 | |
120,83 | SEK | 2022-09-06 | |
120,90 | SEK | 2022-09-07 | |
120,80 | SEK | 2022-09-08 | |
120,86 | SEK | 2022-09-09 | |
120,94 | SEK | 2022-09-12 | |
120,81 | SEK | 2022-09-13 | |
120,70 | SEK | 2022-09-14 | |
120,71 | SEK | 2022-09-15 | |
120,61 | SEK | 2022-09-16 | |
120,58 | SEK | 2022-09-19 | |
120,35 | SEK | 2022-09-20 | |
120,34 | SEK | 2022-09-21 | |
120,18 | SEK | 2022-09-22 | |
119,77 | SEK | 2022-09-23 | |
119,47 | SEK | 2022-09-26 | |
119,25 | SEK | 2022-09-27 | |
119,11 | SEK | 2022-09-28 | |
118,90 | SEK | 2022-09-29 | |
118,98 | SEK | 2022-09-30 | |
119,09 | SEK | 2022-10-03 | |
119,30 | SEK | 2022-10-04 | |
119,17 | SEK | 2022-10-05 | |
119,16 | SEK | 2022-10-06 | |
118,92 | SEK | 2022-10-07 | |
118,79 | SEK | 2022-10-10 | |
118,69 | SEK | 2022-10-11 | |
118,64 | SEK | 2022-10-12 | |
118,59 | SEK | 2022-10-13 | |
118,60 | SEK | 2022-10-14 | |
118,65 | SEK | 2022-10-17 | |
118,69 | SEK | 2022-10-18 | |
118,51 | SEK | 2022-10-19 | |
118,40 | SEK | 2022-10-20 | |
118,30 | SEK | 2022-10-21 | |
118,38 | SEK | 2022-10-24 | |
118,53 | SEK | 2022-10-25 | |
118,60 | SEK | 2022-10-26 | |
119,00 | SEK | 2022-10-27 | |
118,90 | SEK | 2022-10-28 | |
118,82 | SEK | 2022-10-31 | |
118,95 | SEK | 2022-11-02 | |
118,86 | SEK | 2022-11-03 | |
118,82 | SEK | 2022-11-04 | |
118,87 | SEK | 2022-11-07 | |
118,90 | SEK | 2022-11-08 | |
119,03 | SEK | 2022-11-09 | |
119,37 | SEK | 2022-11-10 | |
119,39 | SEK | 2022-11-11 | |
119,57 | SEK | 2022-11-14 | |
119,71 | SEK | 2022-11-15 | |
119,96 | SEK | 2022-11-16 | |
119,97 | SEK | 2022-11-17 | |
120,01 | SEK | 2022-11-18 | |
120,11 | SEK | 2022-11-21 | |
120,16 | SEK | 2022-11-22 | |
120,21 | SEK | 2022-11-23 | |
120,36 | SEK | 2022-11-24 | |
120,15 | SEK | 2022-11-25 | |
120,13 | SEK | 2022-11-28 | |
120,22 | SEK | 2022-11-29 | |
120,16 | SEK | 2022-11-30 | |
120,47 | SEK | 2022-12-01 | |
120,45 | SEK | 2022-12-02 | |
120,48 | SEK | 2022-12-05 | |
120,62 | SEK | 2022-12-06 | |
120,66 | SEK | 2022-12-07 | |
120,70 | SEK | 2022-12-08 | |
120,65 | SEK | 2022-12-09 | |
120,68 | SEK | 2022-12-12 | |
120,80 | SEK | 2022-12-13 | |
120,88 | SEK | 2022-12-14 | |
120,56 | SEK | 2022-12-15 | |
120,33 | SEK | 2022-12-16 | |
120,31 | SEK | 2022-12-19 | |
120,15 | SEK | 2022-12-20 | |
120,12 | SEK | 2022-12-21 | |
120,06 | SEK | 2022-12-22 | |
120,04 | SEK | 2022-12-23 | |
119,91 | SEK | 2022-12-27 | |
119,95 | SEK | 2022-12-28 | |
120,02 | SEK | 2022-12-29 | |
119,98 | SEK | 2022-12-30 | |
120,14 | SEK | 2023-01-02 | |
120,29 | SEK | 2023-01-03 | |
120,54 | SEK | 2023-01-04 | |
120,51 | SEK | 2023-01-05 | |
120,60 | SEK | 2023-01-06 | |
120,76 | SEK | 2023-01-09 | |
120,80 | SEK | 2023-01-10 | |
121,08 | SEK | 2023-01-11 | |
121,27 | SEK | 2023-01-12 | |
121,28 | SEK | 2023-01-13 | |
121,37 | SEK | 2023-01-16 | |
121,54 | SEK | 2023-01-17 | |
121,66 | SEK | 2023-01-18 | |
121,57 | SEK | 2023-01-19 | |
121,45 | SEK | 2023-01-20 | |
121,45 | SEK | 2023-01-23 | |
121,57 | SEK | 2023-01-24 | |
121,71 | SEK | 2023-01-25 | |
121,72 | SEK | 2023-01-26 | |
121,73 | SEK | 2023-01-27 | |
121,72 | SEK | 2023-01-30 | |
121,83 | SEK | 2023-01-31 | |
121,90 | SEK | 2023-02-01 | |
122,36 | SEK | 2023-02-02 | |
122,32 | SEK | 2023-02-03 | |
122,22 | SEK | 2023-02-06 | |
122,19 | SEK | 2023-02-07 | |
122,20 | SEK | 2023-02-08 | |
122,19 | SEK | 2023-02-09 | |
121,98 | SEK | 2023-02-10 | |
122,08 | SEK | 2023-02-13 | |
122,03 | SEK | 2023-02-14 | |
122,01 | SEK | 2023-02-15 | |
122,09 | SEK | 2023-02-16 | |
122,06 | SEK | 2023-02-17 | |
121,93 | SEK | 2023-02-20 | |
121,64 | SEK | 2023-02-21 | |
121,67 | SEK | 2023-02-22 | |
121,75 | SEK | 2023-02-23 | |
121,54 | SEK | 2023-02-24 | |
121,52 | SEK | 2023-02-27 | |
121,47 | SEK | 2023-02-28 | |
121,43 | SEK | 2023-03-01 | |
121,46 | SEK | 2023-03-02 | |
121,53 | SEK | 2023-03-03 | |
121,52 | SEK | 2023-03-06 | |
121,55 | SEK | 2023-03-07 | |
121,57 | SEK | 2023-03-08 | |
121,58 | SEK | 2023-03-09 | |
121,79 | SEK | 2023-03-10 | |
122,19 | SEK | 2023-03-13 | |
121,94 | SEK | 2023-03-14 | |
121,98 | SEK | 2023-03-15 | |
121,92 | SEK | 2023-03-16 | |
121,89 | SEK | 2023-03-17 | |
121,61 | SEK | 2023-03-20 | |
121,64 | SEK | 2023-03-21 | |
121,53 | SEK | 2023-03-22 | |
121,70 | SEK | 2023-03-23 | |
121,83 | SEK | 2023-03-24 | |
121,65 | SEK | 2023-03-27 | |
121,55 | SEK | 2023-03-28 | |
121,57 | SEK | 2023-03-29 | |
121,51 | SEK | 2023-03-30 | |
121,61 | SEK | 2023-03-31 | |
121,77 | SEK | 2023-04-03 | |
121,92 | SEK | 2023-04-04 | |
122,09 | SEK | 2023-04-05 | |
122,08 | SEK | 2023-04-06 | |
121,93 | SEK | 2023-04-11 | |
121,82 | SEK | 2023-04-12 | |
121,88 | SEK | 2023-04-13 | |
121,84 | SEK | 2023-04-14 | |
121,79 | SEK | 2023-04-17 | |
121,80 | SEK | 2023-04-18 | |
121,67 | SEK | 2023-04-19 | |
121,81 | SEK | 2023-04-20 | |
121,80 | SEK | 2023-04-21 | |
121,78 | SEK | 2023-04-24 | |
122,01 | SEK | 2023-04-25 | |
122,20 | SEK | 2023-04-26 | |
122,16 | SEK | 2023-04-27 | |
122,38 | SEK | 2023-04-28 | |
122,50 | SEK | 2023-05-02 | |
122,51 | SEK | 2023-05-03 | |
122,64 | SEK | 2023-05-04 | |
122,64 | SEK | 2023-05-05 | |
122,59 | SEK | 2023-05-08 | |
122,53 | SEK | 2023-05-10 | |
122,65 | SEK | 2023-05-11 | |
122,58 | SEK | 2023-05-12 | |
122,61 | SEK | 2023-05-15 | |
122,58 | SEK | 2023-05-16 | |
122,53 | SEK | 2023-05-17 | |
122,30 | SEK | 2023-05-19 | |
122,33 | SEK | 2023-05-22 | |
122,27 | SEK | 2023-05-23 | |
122,21 | SEK | 2023-05-24 | |
122,08 | SEK | 2023-05-25 | |
122,05 | SEK | 2023-05-26 | |
122,38 | SEK | 2023-05-30 | |
122,53 | SEK | 2023-05-31 | |
122,62 | SEK | 2023-06-01 | |
122,52 | SEK | 2023-06-02 | |
122,44 | SEK | 2023-06-05 | |
122,49 | SEK | 2023-06-06 | |
122,43 | SEK | 2023-06-07 | |
122,50 | SEK | 2023-06-08 | |
122,56 | SEK | 2023-06-09 | |
122,67 | SEK | 2023-06-12 | |
122,59 | SEK | 2023-06-13 | |
122,48 | SEK | 2023-06-14 | |
122,30 | SEK | 2023-06-15 | |
122,29 | SEK | 2023-06-16 | |
122,26 | SEK | 2023-06-19 | |
122,37 | SEK | 2023-06-20 | |
122,27 | SEK | 2023-06-21 | |
122,06 | SEK | 2023-06-22 | |
122,29 | SEK | 2023-06-26 | |
122,20 | SEK | 2023-06-27 | |
122,27 | SEK | 2023-06-28 | |
122,14 | SEK | 2023-06-29 | |
122,13 | SEK | 2023-06-30 | |
122,11 | SEK | 2023-07-03 | |
122,13 | SEK | 2023-07-04 | |
122,17 | SEK | 2023-07-05 | |
121,89 | SEK | 2023-07-06 | |
121,94 | SEK | 2023-07-07 | |
121,85 | SEK | 2023-07-10 | |
121,82 | SEK | 2023-07-11 | |
122,06 | SEK | 2023-07-12 | |
122,46 | SEK | 2023-07-13 | |
122,38 | SEK | 2023-07-14 | |
122,48 | SEK | 2023-07-17 | |
122,79 | SEK | 2023-07-18 | |
122,88 | SEK | 2023-07-19 | |
122,78 | SEK | 2023-07-20 | |
122,80 | SEK | 2023-07-21 | |
122,98 | SEK | 2023-07-24 | |
122,97 | SEK | 2023-07-25 | |
122,92 | SEK | 2023-07-26 | |
123,04 | SEK | 2023-07-27 | |
123,09 | SEK | 2023-07-28 | |
123,16 | SEK | 2023-07-31 | |
123,12 | SEK | 2023-08-01 | |
123,13 | SEK | 2023-08-02 | |
123,10 | SEK | 2023-08-03 | |
123,10 | SEK | 2023-08-04 | |
123,08 | SEK | 2023-08-07 | |
123,26 | SEK | 2023-08-08 | |
123,22 | SEK | 2023-08-09 | |
123,22 | SEK | 2023-08-10 | |
123,10 | SEK | 2023-08-11 | |
123,08 | SEK | 2023-08-14 | |
123,07 | SEK | 2023-08-16 | |
122,98 | SEK | 2023-08-17 | |
123,07 | SEK | 2023-08-18 | |
122,93 | SEK | 2023-08-21 | |
122,96 | SEK | 2023-08-22 | |
123,28 | SEK | 2023-08-23 | |
123,35 | SEK | 2023-08-24 | |
123,22 | SEK | 2023-08-25 | |
123,19 | SEK | 2023-08-28 | |
123,38 | SEK | 2023-08-29 | |
123,42 | SEK | 2023-08-30 | |
123,65 | SEK | 2023-08-31 | |
123,64 | SEK | 2023-09-01 | |
123,62 | SEK | 2023-09-04 | |
123,66 | SEK | 2023-09-05 | |
123,56 | SEK | 2023-09-06 | |
123,55 | SEK | 2023-09-07 | |
123,59 | SEK | 2023-09-08 | |
123,62 | SEK | 2023-09-11 | |
123,63 | SEK | 2023-09-12 | |
123,59 | SEK | 2023-09-13 | |
123,79 | SEK | 2023-09-14 | |
123,75 | SEK | 2023-09-15 | |
123,68 | SEK | 2023-09-18 | |
123,67 | SEK | 2023-09-19 | |
123,80 | SEK | 2023-09-20 | |
123,71 | SEK | 2023-09-21 | |
123,72 | SEK | 2023-09-22 | |
123,70 | SEK | 2023-09-25 | |
123,73 | SEK | 2023-09-26 | |
123,74 | SEK | 2023-09-27 | |
123,46 | SEK | 2023-09-28 | |
123,86 | SEK | 2023-09-29 | |
123,82 | SEK | 2023-10-02 | |
123,76 | SEK | 2023-10-03 | |
123,76 | SEK | 2023-10-04 | |
123,94 | SEK | 2023-10-05 | |
123,96 | SEK | 2023-10-06 | |
124,21 | SEK | 2023-10-09 | |
124,29 | SEK | 2023-10-10 | |
124,42 | SEK | 2023-10-11 | |
124,38 | SEK | 2023-10-12 | |
124,31 | SEK | 2023-10-13 | |
124,22 | SEK | 2023-10-16 | |
124,00 | SEK | 2023-10-17 | |
123,92 | SEK | 2023-10-18 | |
123,80 | SEK | 2023-10-19 | |
123,85 | SEK | 2023-10-20 | |
123,84 | SEK | 2023-10-23 | |
124,07 | SEK | 2023-10-24 | |
124,02 | SEK | 2023-10-25 | |
124,13 | SEK | 2023-10-26 | |
124,32 | SEK | 2023-10-27 | |
124,49 | SEK | 2023-10-30 | |
124,62 | SEK | 2023-10-31 | |
125,02 | SEK | 2023-11-02 | |
125,10 | SEK | 2023-11-03 | |
125,13 | SEK | 2023-11-06 | |
125,27 | SEK | 2023-11-07 | |
125,28 | SEK | 2023-11-08 | |
125,22 | SEK | 2023-11-09 | |
125,01 | SEK | 2023-11-10 | |
124,98 | SEK | 2023-11-13 | |
125,50 | SEK | 2023-11-14 | |
125,50 | SEK | 2023-11-15 | |
125,60 | SEK | 2023-11-16 | |
125,62 | SEK | 2023-11-17 | |
125,59 | SEK | 2023-11-20 | |
125,59 | SEK | 2023-11-21 | |
125,54 | SEK | 2023-11-22 | |
125,46 | SEK | 2023-11-23 | |
125,51 | SEK | 2023-11-24 | |
125,78 | SEK | 2023-11-27 | |
125,96 | SEK | 2023-11-28 | |
126,35 | SEK | 2023-11-29 | |
126,39 | SEK | 2023-11-30 | |
126,80 | SEK | 2023-12-01 | |
127,20 | SEK | 2023-12-04 | |
127,48 | SEK | 2023-12-05 | |
127,53 | SEK | 2023-12-06 | |
127,64 | SEK | 2023-12-07 | |
127,46 | SEK | 2023-12-08 | |
127,53 | SEK | 2023-12-11 | |
127,65 | SEK | 2023-12-12 | |
127,82 | SEK | 2023-12-13 | |
128,45 | SEK | 2023-12-14 | |
128,68 | SEK | 2023-12-15 | |
128,80 | SEK | 2023-12-18 | |
128,93 | SEK | 2023-12-19 | |
129,11 | SEK | 2023-12-20 | |
129,07 | SEK | 2023-12-21 | |
129,12 | SEK | 2023-12-22 | |
129,30 | SEK | 2023-12-27 | |
129,30 | SEK | 2023-12-28 | |
129,24 | SEK | 2023-12-29 | |
129,25 | SEK | 2023-12-31 | |
129,22 | SEK | 2024-01-02 | |
129,29 | SEK | 2024-01-03 | |
129,06 | SEK | 2024-01-04 | |
128,95 | SEK | 2024-01-05 | |
129,05 | SEK | 2024-01-08 | |
129,14 | SEK | 2024-01-09 | |
129,24 | SEK | 2024-01-10 | |
129,53 | SEK | 2024-01-11 | |
129,83 | SEK | 2024-01-12 | |
129,75 | SEK | 2024-01-15 | |
129,79 | SEK | 2024-01-16 | |
129,37 | SEK | 2024-01-17 | |
129,26 | SEK | 2024-01-18 | |
129,09 | SEK | 2024-01-19 | |
129,31 | SEK | 2024-01-22 | |
129,22 | SEK | 2024-01-23 | |
129,20 | SEK | 2024-01-24 | |
129,43 | SEK | 2024-01-25 | |
129,48 | SEK | 2024-01-26 | |
129,72 | SEK | 2024-01-29 | |
129,60 | SEK | 2024-01-30 | |
129,91 | SEK | 2024-01-31 | |
129,99 | SEK | 2024-02-01 | |
129,79 | SEK | 2024-02-02 | |
129,53 | SEK | 2024-02-05 | |
129,55 | SEK | 2024-02-06 | |
129,51 | SEK | 2024-02-07 | |
129,37 | SEK | 2024-02-08 | |
129,19 | SEK | 2024-02-09 | |
129,22 | SEK | 2024-02-12 | |
129,09 | SEK | 2024-02-13 | |
129,20 | SEK | 2024-02-14 | |
129,29 | SEK | 2024-02-15 | |
129,22 | SEK | 2024-02-16 | |
129,24 | SEK | 2024-02-19 | |
129,46 | SEK | 2024-02-20 | |
129,43 | SEK | 2024-02-21 | |
129,41 | SEK | 2024-02-22 | |
129,54 | SEK | 2024-02-23 | |
129,43 | SEK | 2024-02-26 | |
129,39 | SEK | 2024-02-27 | |
129,36 | SEK | 2024-02-28 | |
129,50 | SEK | 2024-02-29 | |
129,59 | SEK | 2024-03-01 | |
129,77 | SEK | 2024-03-04 | |
130,04 | SEK | 2024-03-05 | |
130,05 | SEK | 2024-03-06 | |
130,19 | SEK | 2024-03-07 | |
130,65 | SEK | 2024-03-08 | |
130,64 | SEK | 2024-03-11 | |
130,62 | SEK | 2024-03-12 | |
130,57 | SEK | 2024-03-13 | |
130,28 | SEK | 2024-03-14 | |
130,18 | SEK | 2024-03-15 | |
130,08 | SEK | 2024-03-18 | |
130,16 | SEK | 2024-03-19 | |
130,19 | SEK | 2024-03-20 | |
130,42 | SEK | 2024-03-21 | |
130,61 | SEK | 2024-03-22 | |
130,42 | SEK | 2024-03-25 | |
130,40 | SEK | 2024-03-26 | |
130,64 | SEK | 2024-03-27 | |
130,60 | SEK | 2024-03-28 | |
130,42 | SEK | 2024-04-02 | |
130,37 | SEK | 2024-04-03 | |
130,49 | SEK | 2024-04-04 | |
130,44 | SEK | 2024-04-05 | |
130,28 | SEK | 2024-04-08 | |
130,48 | SEK | 2024-04-09 | |
130,33 | SEK | 2024-04-10 | |
130,12 | SEK | 2024-04-11 | |
130,65 | SEK | 2024-04-12 | |
130,35 | SEK | 2024-04-15 | |
130,10 | SEK | 2024-04-16 | |
130,14 | SEK | 2024-04-17 | |
130,11 | SEK | 2024-04-18 | |
129,99 | SEK | 2024-04-19 | |
130,15 | SEK | 2024-04-22 | |
130,22 | SEK | 2024-04-23 | |
130,09 | SEK | 2024-04-24 | |
129,94 | SEK | 2024-04-25 | |
130,15 | SEK | 2024-04-26 | |
130,34 | SEK | 2024-04-29 | |
130,24 | SEK | 2024-04-30 | |
130,21 | SEK | 2024-05-02 | |
130,51 | SEK | 2024-05-03 | |
130,75 | SEK | 2024-05-06 | |
130,91 | SEK | 2024-05-07 | |
130,90 | SEK | 2024-05-08 | |
130,82 | SEK | 2024-05-10 | |
130,95 | SEK | 2024-05-13 | |
130,95 | SEK | 2024-05-14 | |
131,32 | SEK | 2024-05-15 | |
131,35 | SEK | 2024-05-16 | |
131,23 | SEK | 2024-05-17 | |
131,46 | SEK | 2024-05-21 | |
131,40 | SEK | 2024-05-22 | |
131,13 | SEK | 2024-05-23 | |
131,15 | SEK | 2024-05-24 | |
131,36 | SEK | 2024-05-27 | |
131,38 | SEK | 2024-05-28 | |
131,20 | SEK | 2024-05-29 | |
131,15 | SEK | 2024-05-30 | |
131,17 | SEK | 2024-05-31 | |
131,46 | SEK | 2024-06-03 | |
131,69 | SEK | 2024-06-04 | |
131,70 | SEK | 2024-06-05 | |
131,68 | SEK | 2024-06-06 | |
131,46 | SEK | 2024-06-07 | |
131,43 | SEK | 2024-06-10 | |
131,62 | SEK | 2024-06-11 | |
131,94 | SEK | 2024-06-12 | |
132,03 | SEK | 2024-06-13 | |
132,26 | SEK | 2024-06-14 | |
132,15 | SEK | 2024-06-17 | |
132,24 | SEK | 2024-06-18 | |
132,27 | SEK | 2024-06-19 | |
132,17 | SEK | 2024-06-20 | |
132,24 | SEK | 2024-06-21 | |
132,31 | SEK | 2024-06-24 | |
132,42 | SEK | 2024-06-25 | |
132,35 | SEK | 2024-06-26 | |
132,43 | SEK | 2024-06-27 | |
132,41 | SEK | 2024-06-28 | |
132,20 | SEK | 2024-07-01 | |
132,21 | SEK | 2024-07-02 | |
132,32 | SEK | 2024-07-03 | |
132,29 | SEK | 2024-07-04 | |
132,45 | SEK | 2024-07-05 | |
132,54 | SEK | 2024-07-08 | |
132,52 | SEK | 2024-07-09 | |
132,66 | SEK | 2024-07-10 | |
133,00 | SEK | 2024-07-11 | |
133,11 | SEK | 2024-07-12 | |
133,29 | SEK | 2024-07-15 | |
133,43 | SEK | 2024-07-16 | |
133,46 | SEK | 2024-07-17 | |
133,57 | SEK | 2024-07-18 | |
133,47 | SEK | 2024-07-19 |