Namn	Kurs	Valuta	Datum
Norron Select R	213,09	SEK	2024-07-22
Norron Select R	212,26	SEK	2024-07-19
Norron Select R	212,19	SEK	2024-07-18
Norron Select R	211,18	SEK	2024-07-17
Norron Select R	209,18	SEK	2024-07-16
Norron Select R	208,76	SEK	2024-07-15
Norron Select R	209,99	SEK	2024-07-12
Norron Select R	209,51	SEK	2024-07-11
Norron Select R	209,31	SEK	2024-07-10
Norron Select R	209,46	SEK	2024-07-09
Norron Select R	209,67	SEK	2024-07-08
Norron Select R	209,59	SEK	2024-07-05
Norron Select R	209,22	SEK	2024-07-04
Norron Select R	208,46	SEK	2024-07-03
Norron Select R	209,27	SEK	2024-07-02
Norron Select R	209,52	SEK	2024-07-01
Norron Select R	208,75	SEK	2024-06-28
Norron Select R	208,45	SEK	2024-06-27
Norron Select R	208,15	SEK	2024-06-26
Norron Select R	208,76	SEK	2024-06-25
Norron Select R	209,01	SEK	2024-06-24
Norron Select R	208,88	SEK	2024-06-21
Norron Select R	209,18	SEK	2024-06-20
Norron Select R	209,09	SEK	2024-06-19
Norron Select R	209,34	SEK	2024-06-18
Norron Select R	209,28	SEK	2024-06-17
Norron Select R	210,28	SEK	2024-06-14
Norron Select R	209,39	SEK	2024-06-13
Norron Select R	207,32	SEK	2024-06-12
Norron Select R	207,35	SEK	2024-06-11
Norron Select R	206,54	SEK	2024-06-10
Norron Select R	207,49	SEK	2024-06-07
Norron Select R	206,87	SEK	2024-06-06
Norron Select R	206,85	SEK	2024-06-05
Norron Select R	207,35	SEK	2024-06-04
Norron Select R	206,77	SEK	2024-06-03
Norron Select R	206,62	SEK	2024-05-31
Norron Select R	205,92	SEK	2024-05-30
Norron Select R	205,43	SEK	2024-05-29
Norron Select R	207,02	SEK	2024-05-28
Norron Select R	206,50	SEK	2024-05-27
Norron Select R	206,78	SEK	2024-05-24
Norron Select R	207,50	SEK	2024-05-23
Norron Select R	207,42	SEK	2024-05-22
Norron Select R	207,36	SEK	2024-05-21
Norron Select R	208,66	SEK	2024-05-17
Norron Select R	208,43	SEK	2024-05-16
Norron Select R	207,60	SEK	2024-05-15
Norron Select R	208,10	SEK	2024-05-14
Norron Select R	207,48	SEK	2024-05-13
Norron Select R	207,08	SEK	2024-05-10
Norron Select R	205,88	SEK	2024-05-08
Norron Select R	206,50	SEK	2024-05-07
Norron Select R	205,81	SEK	2024-05-06
Norron Select R	205,82	SEK	2024-05-03
Norron Select R	205,38	SEK	2024-05-02
Norron Select R	206,21	SEK	2024-04-30
Norron Select R	205,24	SEK	2024-04-29
Norron Select R	204,14	SEK	2024-04-26
Norron Select R	204,70	SEK	2024-04-25
Norron Select R	204,32	SEK	2024-04-24
Norron Select R	204,67	SEK	2024-04-23
Norron Select R	204,96	SEK	2024-04-22
Norron Select R	204,61	SEK	2024-04-19
Norron Select R	204,07	SEK	2024-04-18
Norron Select R	204,19	SEK	2024-04-17
Norron Select R	204,51	SEK	2024-04-16
Norron Select R	205,18	SEK	2024-04-15
Norron Select R	206,37	SEK	2024-04-12
Norron Select R	206,12	SEK	2024-04-11
Norron Select R	206,68	SEK	2024-04-10
Norron Select R	206,02	SEK	2024-04-09
Norron Select R	205,34	SEK	2024-04-08
Norron Select R	204,90	SEK	2024-04-05
Norron Select R	204,45	SEK	2024-04-04
Norron Select R	203,90	SEK	2024-04-03
Norron Select R	204,13	SEK	2024-04-02
Norron Select R	203,18	SEK	2024-03-28
Norron Select R	202,91	SEK	2024-03-27
Norron Select R	202,72	SEK	2024-03-26
Norron Select R	202,48	SEK	2024-03-25
Norron Select R	202,46	SEK	2024-03-22
Norron Select R	202,46	SEK	2024-03-21
Norron Select R	202,39	SEK	2024-03-20
Norron Select R	202,57	SEK	2024-03-19
Norron Select R	203,22	SEK	2024-03-18
Norron Select R	202,52	SEK	2024-03-15
Norron Select R	203,18	SEK	2024-03-14
Norron Select R	202,98	SEK	2024-03-13
Norron Select R	202,82	SEK	2024-03-12
Norron Select R	203,09	SEK	2024-03-11
Norron Select R	203,07	SEK	2024-03-08
Norron Select R	202,72	SEK	2024-03-07
Norron Select R	201,98	SEK	2024-03-06
Norron Select R	201,80	SEK	2024-03-05
Norron Select R	201,77	SEK	2024-03-04
Norron Select R	201,66	SEK	2024-03-01
Norron Select R	200,50	SEK	2024-02-29
Norron Select R	200,42	SEK	2024-02-28
Norron Select R	200,48	SEK	2024-02-27
Norron Select R	201,03	SEK	2024-02-26
Norron Select R	201,24	SEK	2024-02-23
Norron Select R	201,06	SEK	2024-02-22
Norron Select R	201,53	SEK	2024-02-21
Norron Select R	201,67	SEK	2024-02-20
Norron Select R	201,84	SEK	2024-02-19
Norron Select R	201,56	SEK	2024-02-16
Norron Select R	200,82	SEK	2024-02-15
Norron Select R	199,82	SEK	2024-02-14
Norron Select R	199,76	SEK	2024-02-13
Norron Select R	199,32	SEK	2024-02-12
Norron Select R	199,78	SEK	2024-02-09
Norron Select R	200,40	SEK	2024-02-08
Norron Select R	201,19	SEK	2024-02-07
Norron Select R	200,68	SEK	2024-02-06
Norron Select R	200,04	SEK	2024-02-05
Norron Select R	200,30	SEK	2024-02-02
Norron Select R	200,20	SEK	2024-02-01
Norron Select R	200,32	SEK	2024-01-31
Norron Select R	199,88	SEK	2024-01-30
Norron Select R	199,76	SEK	2024-01-29
Norron Select R	199,15	SEK	2024-01-26
Norron Select R	199,42	SEK	2024-01-25
Norron Select R	198,96	SEK	2024-01-24
Norron Select R	198,61	SEK	2024-01-23
Norron Select R	199,25	SEK	2024-01-22
Norron Select R	198,95	SEK	2024-01-19
Norron Select R	198,71	SEK	2024-01-18
Norron Select R	199,10	SEK	2024-01-17
Norron Select R	199,64	SEK	2024-01-16
Norron Select R	200,43	SEK	2024-01-15
Norron Select R	200,97	SEK	2024-01-12
Norron Select R	200,48	SEK	2024-01-11
Norron Select R	200,57	SEK	2024-01-10
Norron Select R	200,89	SEK	2024-01-09
Norron Select R	200,57	SEK	2024-01-08
Norron Select R	200,72	SEK	2024-01-05
Norron Select R	200,70	SEK	2024-01-04
Norron Select R	199,23	SEK	2024-01-03
Norron Select R	199,76	SEK	2024-01-02
Norron Select R	199,05	SEK	2023-12-31
Norron Select R	199,27	SEK	2023-12-29
Norron Select R	198,87	SEK	2023-12-28
Norron Select R	198,61	SEK	2023-12-27
Norron Select R	198,21	SEK	2023-12-22
Norron Select R	197,96	SEK	2023-12-21
Norron Select R	198,12	SEK	2023-12-20
Norron Select R	197,74	SEK	2023-12-19
Norron Select R	197,00	SEK	2023-12-18
Norron Select R	197,02	SEK	2023-12-15
Norron Select R	196,61	SEK	2023-12-14
Norron Select R	195,24	SEK	2023-12-13
Norron Select R	195,54	SEK	2023-12-12
Norron Select R	196,22	SEK	2023-12-11
Norron Select R	195,35	SEK	2023-12-08
Norron Select R	195,14	SEK	2023-12-07
Norron Select R	194,74	SEK	2023-12-06
Norron Select R	193,82	SEK	2023-12-05
Norron Select R	192,82	SEK	2023-12-04
Norron Select R	192,27	SEK	2023-12-01
Norron Select R	191,26	SEK	2023-11-30
Norron Select R	191,11	SEK	2023-11-29
Norron Select R	189,52	SEK	2023-11-28
Norron Select R	190,43	SEK	2023-11-27
Norron Select R	190,30	SEK	2023-11-24
Norron Select R	189,96	SEK	2023-11-23
Norron Select R	189,93	SEK	2023-11-22
Norron Select R	190,28	SEK	2023-11-21
Norron Select R	191,01	SEK	2023-11-20
Norron Select R	190,84	SEK	2023-11-17
Norron Select R	189,87	SEK	2023-11-16
Norron Select R	190,30	SEK	2023-11-15
Norron Select R	189,92	SEK	2023-11-14
Norron Select R	187,04	SEK	2023-11-13
Norron Select R	187,54	SEK	2023-11-10
Norron Select R	188,61	SEK	2023-11-09
Norron Select R	187,81	SEK	2023-11-08
Norron Select R	187,45	SEK	2023-11-07
Norron Select R	187,87	SEK	2023-11-06
Norron Select R	188,22	SEK	2023-11-03
Norron Select R	187,43	SEK	2023-11-02
Norron Select R	185,93	SEK	2023-10-31
Norron Select R	184,86	SEK	2023-10-30
Norron Select R	184,25	SEK	2023-10-27
Norron Select R	183,91	SEK	2023-10-26
Norron Select R	183,88	SEK	2023-10-25
Norron Select R	184,47	SEK	2023-10-24
Norron Select R	184,49	SEK	2023-10-23
Norron Select R	185,27	SEK	2023-10-20
Norron Select R	185,56	SEK	2023-10-19
Norron Select R	186,07	SEK	2023-10-18
Norron Select R	186,85	SEK	2023-10-17
Norron Select R	188,04	SEK	2023-10-16
Norron Select R	188,98	SEK	2023-10-13
Norron Select R	190,37	SEK	2023-10-12
Norron Select R	190,20	SEK	2023-10-11
Norron Select R	189,73	SEK	2023-10-10
Norron Select R	188,50	SEK	2023-10-09
Norron Select R	187,98	SEK	2023-10-06
Norron Select R	188,78	SEK	2023-10-05
Norron Select R	187,70	SEK	2023-10-04
Norron Select R	187,64	SEK	2023-10-03
Norron Select R	188,95	SEK	2023-10-02
Norron Select R	189,99	SEK	2023-09-29
Norron Select R	188,85	SEK	2023-09-28
Norron Select R	189,28	SEK	2023-09-27
Norron Select R	190,32	SEK	2023-09-26
Norron Select R	190,83	SEK	2023-09-25
Norron Select R	190,52	SEK	2023-09-22
Norron Select R	190,47	SEK	2023-09-21
Norron Select R	191,25	SEK	2023-09-20
Norron Select R	190,30	SEK	2023-09-19
Norron Select R	190,52	SEK	2023-09-18
Norron Select R	191,58	SEK	2023-09-15
Norron Select R	191,10	SEK	2023-09-14
Norron Select R	189,97	SEK	2023-09-13
Norron Select R	189,94	SEK	2023-09-12
Norron Select R	191,25	SEK	2023-09-11
Norron Select R	191,37	SEK	2023-09-08
Norron Select R	192,26	SEK	2023-09-07
Norron Select R	192,58	SEK	2023-09-06
Norron Select R	192,71	SEK	2023-09-05
Norron Select R	192,53	SEK	2023-09-04
Norron Select R	191,74	SEK	2023-09-01
Norron Select R	192,37	SEK	2023-08-31
Norron Select R	191,94	SEK	2023-08-30
Norron Select R	192,52	SEK	2023-08-29
Norron Select R	192,75	SEK	2023-08-28
Norron Select R	192,94	SEK	2023-08-25
Norron Select R	193,39	SEK	2023-08-24
Norron Select R	193,22	SEK	2023-08-23
Norron Select R	192,80	SEK	2023-08-22
Norron Select R	192,48	SEK	2023-08-21
Norron Select R	193,29	SEK	2023-08-18
Norron Select R	193,65	SEK	2023-08-17
Norron Select R	193,40	SEK	2023-08-16
Norron Select R	194,38	SEK	2023-08-14
Norron Select R	194,57	SEK	2023-08-11
Norron Select R	195,24	SEK	2023-08-10
Norron Select R	195,02	SEK	2023-08-09
Norron Select R	194,94	SEK	2023-08-08
Norron Select R	193,71	SEK	2023-08-07
Norron Select R	194,76	SEK	2023-08-04
Norron Select R	194,83	SEK	2023-08-03
Norron Select R	194,86	SEK	2023-08-02
Norron Select R	195,09	SEK	2023-08-01
Norron Select R	194,00	SEK	2023-07-31
Norron Select R	194,31	SEK	2023-07-28
Norron Select R	195,17	SEK	2023-07-27
Norron Select R	195,45	SEK	2023-07-26
Norron Select R	196,53	SEK	2023-07-25
Norron Select R	194,73	SEK	2023-07-24
Norron Select R	194,19	SEK	2023-07-21
Norron Select R	194,33	SEK	2023-07-20
Norron Select R	194,39	SEK	2023-07-19
Norron Select R	194,12	SEK	2023-07-18
Norron Select R	193,78	SEK	2023-07-17
Norron Select R	193,57	SEK	2023-07-14
Norron Select R	194,68	SEK	2023-07-13
Norron Select R	195,28	SEK	2023-07-12
Norron Select R	195,30	SEK	2023-07-11
Norron Select R	196,08	SEK	2023-07-10
Norron Select R	196,76	SEK	2023-07-07
Norron Select R	196,70	SEK	2023-07-06
Norron Select R	196,67	SEK	2023-07-05
Norron Select R	196,27	SEK	2023-07-04
Norron Select R	195,12	SEK	2023-07-03
Norron Select R	194,57	SEK	2023-06-30
Norron Select R	194,12	SEK	2023-06-29
Norron Select R	193,16	SEK	2023-06-28
Norron Select R	191,33	SEK	2023-06-27
Norron Select R	192,67	SEK	2023-06-26
Norron Select R	193,34	SEK	2023-06-22
Norron Select R	194,49	SEK	2023-06-21
Norron Select R	195,05	SEK	2023-06-20
Norron Select R	195,38	SEK	2023-06-19
Norron Select R	196,69	SEK	2023-06-16
Norron Select R	196,86	SEK	2023-06-15
Norron Select R	197,12	SEK	2023-06-14
Norron Select R	197,65	SEK	2023-06-13
Norron Select R	197,32	SEK	2023-06-12
Norron Select R	197,88	SEK	2023-06-09
Norron Select R	197,63	SEK	2023-06-08
Norron Select R	198,86	SEK	2023-06-07
Norron Select R	197,89	SEK	2023-06-06
Norron Select R	198,20	SEK	2023-06-05
Norron Select R	198,06	SEK	2023-06-02
Norron Select R	196,45	SEK	2023-06-01
Norron Select R	195,93	SEK	2023-05-31
Norron Select R	195,47	SEK	2023-05-30
Norron Select R	196,55	SEK	2023-05-26
Norron Select R	196,20	SEK	2023-05-25
Norron Select R	196,58	SEK	2023-05-24
Norron Select R	196,61	SEK	2023-05-23
Norron Select R	196,46	SEK	2023-05-22
Norron Select R	196,41	SEK	2023-05-19
Norron Select R	197,48	SEK	2023-05-17
Norron Select R	198,51	SEK	2023-05-16
Norron Select R	199,34	SEK	2023-05-15
Norron Select R	199,37	SEK	2023-05-12
Norron Select R	200,09	SEK	2023-05-11
Norron Select R	199,72	SEK	2023-05-10
Norron Select R	202,02	SEK	2023-05-08
Norron Select R	202,28	SEK	2023-05-05
Norron Select R	202,52	SEK	2023-05-04
Norron Select R	204,67	SEK	2023-05-03
Norron Select R	204,79	SEK	2023-05-02
Norron Select R	204,37	SEK	2023-04-28
Norron Select R	204,36	SEK	2023-04-27
Norron Select R	203,20	SEK	2023-04-26
Norron Select R	202,64	SEK	2023-04-25
Norron Select R	203,92	SEK	2023-04-24
Norron Select R	204,18	SEK	2023-04-21
Norron Select R	204,62	SEK	2023-04-20
Norron Select R	205,51	SEK	2023-04-19
Norron Select R	205,93	SEK	2023-04-18
Norron Select R	208,10	SEK	2023-04-17
Norron Select R	205,31	SEK	2023-04-14
Norron Select R	204,72	SEK	2023-04-13
Norron Select R	204,31	SEK	2023-04-12
Norron Select R	204,87	SEK	2023-04-11
Norron Select R	203,97	SEK	2023-04-06
Norron Select R	203,88	SEK	2023-04-05
Norron Select R	205,88	SEK	2023-04-04
Norron Select R	205,92	SEK	2023-04-03
Norron Select R	207,50	SEK	2023-03-31
Norron Select R	206,72	SEK	2023-03-30
Norron Select R	206,29	SEK	2023-03-29
Norron Select R	206,03	SEK	2023-03-28
Norron Select R	206,52	SEK	2023-03-27
Norron Select R	207,25	SEK	2023-03-24
Norron Select R	207,32	SEK	2023-03-23
Norron Select R	208,65	SEK	2023-03-22
Norron Select R	209,55	SEK	2023-03-21
Norron Select R	212,04	SEK	2023-03-20
Norron Select R	212,70	SEK	2023-03-17
Norron Select R	211,33	SEK	2023-03-16
Norron Select R	213,05	SEK	2023-03-15
Norron Select R	209,69	SEK	2023-03-14
Norron Select R	211,44	SEK	2023-03-13
Norron Select R	208,42	SEK	2023-03-10
Norron Select R	207,86	SEK	2023-03-09
Norron Select R	208,12	SEK	2023-03-08
Norron Select R	208,40	SEK	2023-03-07
Norron Select R	208,53	SEK	2023-03-06
Norron Select R	218,20	SEK	2023-03-03
Norron Select R	218,61	SEK	2023-03-02
Norron Select R	219,76	SEK	2023-03-01
Norron Select R	219,89	SEK	2023-02-28
Norron Select R	219,33	SEK	2023-02-27
Norron Select R	219,51	SEK	2023-02-24
Norron Select R	220,51	SEK	2023-02-23
Norron Select R	221,57	SEK	2023-02-22
Norron Select R	221,53	SEK	2023-02-21
Norron Select R	221,92	SEK	2023-02-20
Norron Select R	221,86	SEK	2023-02-17
Norron Select R	222,39	SEK	2023-02-16
Norron Select R	222,00	SEK	2023-02-15
Norron Select R	222,27	SEK	2023-02-14
Norron Select R	222,45	SEK	2023-02-13
Norron Select R	223,09	SEK	2023-02-10
Norron Select R	223,04	SEK	2023-02-09
Norron Select R	223,71	SEK	2023-02-08
Norron Select R	223,04	SEK	2023-02-07
Norron Select R	223,27	SEK	2023-02-06
Norron Select R	223,62	SEK	2023-02-03
Norron Select R	223,91	SEK	2023-02-02
Norron Select R	221,73	SEK	2023-02-01
Norron Select R	221,79	SEK	2023-01-31
Norron Select R	222,07	SEK	2023-01-30
Norron Select R	222,03	SEK	2023-01-27
Norron Select R	222,68	SEK	2023-01-26
Norron Select R	221,87	SEK	2023-01-25
Norron Select R	222,25	SEK	2023-01-24
Norron Select R	222,77	SEK	2023-01-23
Norron Select R	222,88	SEK	2023-01-20
Norron Select R	223,63	SEK	2023-01-19
Norron Select R	222,96	SEK	2023-01-18
Norron Select R	223,27	SEK	2023-01-17
Norron Select R	223,99	SEK	2023-01-16
Norron Select R	223,76	SEK	2023-01-13
Norron Select R	223,98	SEK	2023-01-12
Norron Select R	223,57	SEK	2023-01-11
Norron Select R	223,38	SEK	2023-01-10
Norron Select R	223,71	SEK	2023-01-09
Norron Select R	223,72	SEK	2023-01-06
Norron Select R	224,18	SEK	2023-01-05
Norron Select R	223,81	SEK	2023-01-04
Norron Select R	223,73	SEK	2023-01-03
Norron Select R	223,34	SEK	2023-01-02
Norron Select R	223,29	SEK	2022-12-30
Norron Select R	223,07	SEK	2022-12-29
Norron Select R	222,32	SEK	2022-12-28
Norron Select R	222,91	SEK	2022-12-27
Norron Select R	223,31	SEK	2022-12-23
Norron Select R	222,88	SEK	2022-12-22
Norron Select R	222,79	SEK	2022-12-21
Norron Select R	223,70	SEK	2022-12-20
Norron Select R	224,27	SEK	2022-12-19
Norron Select R	224,77	SEK	2022-12-16
Norron Select R	225,01	SEK	2022-12-15
Norron Select R	225,22	SEK	2022-12-14
Norron Select R	224,95	SEK	2022-12-13
Norron Select R	224,80	SEK	2022-12-12
Norron Select R	225,18	SEK	2022-12-09
Norron Select R	224,85	SEK	2022-12-08
Norron Select R	224,77	SEK	2022-12-07
Norron Select R	224,41	SEK	2022-12-06
Norron Select R	225,20	SEK	2022-12-05
Norron Select R	223,83	SEK	2022-12-02
Norron Select R	223,13	SEK	2022-12-01
Norron Select R	223,00	SEK	2022-11-30
Norron Select R	222,45	SEK	2022-11-29
Norron Select R	222,16	SEK	2022-11-28
Norron Select R	222,63	SEK	2022-11-25
Norron Select R	221,92	SEK	2022-11-24
Norron Select R	221,69	SEK	2022-11-23
Norron Select R	221,19	SEK	2022-11-22
Norron Select R	221,28	SEK	2022-11-21
Norron Select R	221,53	SEK	2022-11-18
Norron Select R	221,51	SEK	2022-11-17
Norron Select R	221,50	SEK	2022-11-16
Norron Select R	222,44	SEK	2022-11-15
Norron Select R	223,88	SEK	2022-11-14
Norron Select R	224,17	SEK	2022-11-11
Norron Select R	222,77	SEK	2022-11-10
Norron Select R	218,64	SEK	2022-11-09
Norron Select R	218,69	SEK	2022-11-08
Norron Select R	216,49	SEK	2022-11-07
Norron Select R	216,72	SEK	2022-11-04
Norron Select R	215,14	SEK	2022-11-03
Norron Select R	216,45	SEK	2022-11-02
Norron Select R	216,68	SEK	2022-10-31
Norron Select R	217,70	SEK	2022-10-28
Norron Select R	218,40	SEK	2022-10-27
Norron Select R	217,83	SEK	2022-10-26
Norron Select R	215,56	SEK	2022-10-25
Norron Select R	212,85	SEK	2022-10-24
Norron Select R	210,92	SEK	2022-10-21
Norron Select R	211,05	SEK	2022-10-20
Norron Select R	212,34	SEK	2022-10-19
Norron Select R	215,42	SEK	2022-10-18
Norron Select R	214,48	SEK	2022-10-17
Norron Select R	214,14	SEK	2022-10-14
Norron Select R	213,65	SEK	2022-10-13
Norron Select R	214,40	SEK	2022-10-12
Norron Select R	214,39	SEK	2022-10-11
Norron Select R	214,13	SEK	2022-10-10
Norron Select R	213,87	SEK	2022-10-07
Norron Select R	216,00	SEK	2022-10-06
Norron Select R	215,54	SEK	2022-10-05
Norron Select R	218,07	SEK	2022-10-04
Norron Select R	215,50	SEK	2022-10-03
Norron Select R	214,71	SEK	2022-09-30
Norron Select R	213,35	SEK	2022-09-29
Norron Select R	213,44	SEK	2022-09-28
Norron Select R	211,81	SEK	2022-09-27
Norron Select R	211,77	SEK	2022-09-26
Norron Select R	211,93	SEK	2022-09-23
Norron Select R	210,19	SEK	2022-09-22
Norron Select R	211,02	SEK	2022-09-21
Norron Select R	211,85	SEK	2022-09-20
Norron Select R	212,64	SEK	2022-09-19
Norron Select R	213,78	SEK	2022-09-16
Norron Select R	214,61	SEK	2022-09-15
Norron Select R	215,49	SEK	2022-09-14
Norron Select R	215,62	SEK	2022-09-13
Norron Select R	216,53	SEK	2022-09-12
Norron Select R	215,54	SEK	2022-09-09
Norron Select R	213,86	SEK	2022-09-08
Norron Select R	213,39	SEK	2022-09-07
Norron Select R	214,43	SEK	2022-09-06
Norron Select R	215,38	SEK	2022-09-05
Norron Select R	216,43	SEK	2022-09-02
Norron Select R	217,66	SEK	2022-09-01
Norron Select R	217,76	SEK	2022-08-31
Norron Select R	216,91	SEK	2022-08-30
Norron Select R	217,28	SEK	2022-08-29
Norron Select R	217,60	SEK	2022-08-26
Norron Select R	216,62	SEK	2022-08-25
Norron Select R	216,80	SEK	2022-08-24
Norron Select R	217,27	SEK	2022-08-23
Norron Select R	217,04	SEK	2022-08-22
Norron Select R	217,60	SEK	2022-08-19
Norron Select R	217,70	SEK	2022-08-18
Norron Select R	217,74	SEK	2022-08-17
Norron Select R	219,17	SEK	2022-08-16
Norron Select R	219,53	SEK	2022-08-12
Norron Select R	218,52	SEK	2022-08-11
Norron Select R	218,87	SEK	2022-08-10
Norron Select R	217,51	SEK	2022-08-09
Norron Select R	218,38	SEK	2022-08-08
Norron Select R	218,94	SEK	2022-08-05
Norron Select R	220,19	SEK	2022-08-04
Norron Select R	218,77	SEK	2022-08-03
Norron Select R	219,51	SEK	2022-08-02
Norron Select R	220,47	SEK	2022-08-01
Norron Select R	221,48	SEK	2022-07-29
Norron Select R	220,03	SEK	2022-07-28
Norron Select R	219,89	SEK	2022-07-27
Norron Select R	220,96	SEK	2022-07-26
Norron Select R	221,11	SEK	2022-07-25
Norron Select R	221,34	SEK	2022-07-22
Norron Select R	221,74	SEK	2022-07-21
Norron Select R	221,41	SEK	2022-07-20
Norron Select R	219,22	SEK	2022-07-19
Norron Select R	219,62	SEK	2022-07-18
Norron Select R	218,84	SEK	2022-07-15
Norron Select R	219,40	SEK	2022-07-14
Norron Select R	220,00	SEK	2022-07-13
Norron Select R	221,98	SEK	2022-07-12
Norron Select R	219,43	SEK	2022-07-11
Norron Select R	219,69	SEK	2022-07-08
Norron Select R	219,17	SEK	2022-07-07
Norron Select R	217,47	SEK	2022-07-06
Norron Select R	216,03	SEK	2022-07-05
Norron Select R	215,35	SEK	2022-07-04
Norron Select R	217,35	SEK	2022-07-01
Norron Select R	217,10	SEK	2022-06-30
Norron Select R	216,64	SEK	2022-06-29
Norron Select R	218,09	SEK	2022-06-28
Norron Select R	218,18	SEK	2022-06-27
Norron Select R	216,89	SEK	2022-06-24
Norron Select R	217,84	SEK	2022-06-22
Norron Select R	217,37	SEK	2022-06-21
Norron Select R	217,81	SEK	2022-06-20
Norron Select R	217,03	SEK	2022-06-17
Norron Select R	216,27	SEK	2022-06-16
Norron Select R	217,48	SEK	2022-06-15
Norron Select R	217,13	SEK	2022-06-14
Norron Select R	217,86	SEK	2022-06-13
Norron Select R	219,13	SEK	2022-06-10
Norron Select R	220,18	SEK	2022-06-09
Norron Select R	221,07	SEK	2022-06-08
Norron Select R	220,21	SEK	2022-06-07
Norron Select R	221,49	SEK	2022-06-03
Norron Select R	221,69	SEK	2022-06-02
Norron Select R	221,79	SEK	2022-06-01
Norron Select R	221,28	SEK	2022-05-31
Norron Select R	222,16	SEK	2022-05-30
Norron Select R	220,99	SEK	2022-05-27
Norron Select R	215,65	SEK	2022-05-25
Norron Select R	216,70	SEK	2022-05-24
Norron Select R	218,74	SEK	2022-05-23
Norron Select R	219,31	SEK	2022-05-20
Norron Select R	219,62	SEK	2022-05-19
Norron Select R	219,21	SEK	2022-05-18
Norron Select R	218,87	SEK	2022-05-17
Norron Select R	217,72	SEK	2022-05-16
Norron Select R	218,54	SEK	2022-05-13
Norron Select R	216,82	SEK	2022-05-12
Norron Select R	216,77	SEK	2022-05-11
Norron Select R	216,65	SEK	2022-05-10
Norron Select R	219,37	SEK	2022-05-06
Norron Select R	222,01	SEK	2022-05-05
Norron Select R	223,95	SEK	2022-05-04
Norron Select R	223,82	SEK	2022-05-03
Norron Select R	223,09	SEK	2022-05-02
Norron Select R	225,70	SEK	2022-04-29
Norron Select R	225,87	SEK	2022-04-28
Norron Select R	226,50	SEK	2022-04-27
Norron Select R	227,53	SEK	2022-04-26
Norron Select R	227,28	SEK	2022-04-25
Norron Select R	228,17	SEK	2022-04-22
Norron Select R	229,25	SEK	2022-04-21
Norron Select R	227,99	SEK	2022-04-20
Norron Select R	228,24	SEK	2022-04-19
Norron Select R	227,76	SEK	2022-04-14
Norron Select R	228,21	SEK	2022-04-13
Norron Select R	227,40	SEK	2022-04-12
Norron Select R	227,46	SEK	2022-04-11
Norron Select R	229,68	SEK	2022-04-08
Norron Select R	228,54	SEK	2022-04-07
Norron Select R	228,65	SEK	2022-04-06
Norron Select R	229,01	SEK	2022-04-05
Norron Select R	228,44	SEK	2022-04-04
Norron Select R	228,68	SEK	2022-04-01
Norron Select R	228,36	SEK	2022-03-31
Norron Select R	228,57	SEK	2022-03-30
Norron Select R	227,63	SEK	2022-03-29
Norron Select R	228,79	SEK	2022-03-28
Norron Select R	229,66	SEK	2022-03-25
Norron Select R	228,94	SEK	2022-03-24
Norron Select R	229,23	SEK	2022-03-23
Norron Select R	229,21	SEK	2022-03-22
Norron Select R	229,74	SEK	2022-03-21
Norron Select R	229,22	SEK	2022-03-18
Norron Select R	228,59	SEK	2022-03-17
Norron Select R	229,93	SEK	2022-03-16
Norron Select R	228,29	SEK	2022-03-15
Norron Select R	229,15	SEK	2022-03-14
Norron Select R	229,64	SEK	2022-03-11
Norron Select R	227,93	SEK	2022-03-10
Norron Select R	225,36	SEK	2022-03-09
Norron Select R	225,87	SEK	2022-03-08
Norron Select R	226,14	SEK	2022-03-07
Norron Select R	227,60	SEK	2022-03-04
Norron Select R	227,30	SEK	2022-03-03
Norron Select R	225,93	SEK	2022-03-02
Norron Select R	227,85	SEK	2022-03-01
Norron Select R	226,34	SEK	2022-02-28
Norron Select R	224,22	SEK	2022-02-25
Norron Select R	224,24	SEK	2022-02-24
Norron Select R	222,43	SEK	2022-02-23
Norron Select R	221,96	SEK	2022-02-22
Norron Select R	221,77	SEK	2022-02-21
Norron Select R	221,47	SEK	2022-02-18
Norron Select R	221,95	SEK	2022-02-17
Norron Select R	222,70	SEK	2022-02-16
Norron Select R	223,44	SEK	2022-02-15
Norron Select R	223,52	SEK	2022-02-14
Norron Select R	224,31	SEK	2022-02-11
Norron Select R	223,74	SEK	2022-02-10
Norron Select R	223,72	SEK	2022-02-09
Norron Select R	223,33	SEK	2022-02-08
Norron Select R	224,07	SEK	2022-02-07
Norron Select R	224,23	SEK	2022-02-04
Norron Select R	224,13	SEK	2022-02-03
Norron Select R	224,35	SEK	2022-02-02
Norron Select R	223,88	SEK	2022-02-01
Norron Select R	222,24	SEK	2022-01-31
Norron Select R	222,25	SEK	2022-01-28
Norron Select R	222,24	SEK	2022-01-27
Norron Select R	221,10	SEK	2022-01-26
Norron Select R	220,09	SEK	2022-01-25
Norron Select R	219,30	SEK	2022-01-24
Norron Select R	220,96	SEK	2022-01-21
Norron Select R	221,58	SEK	2022-01-20
Norron Select R	222,47	SEK	2022-01-19
Norron Select R	222,52	SEK	2022-01-18
Norron Select R	222,86	SEK	2022-01-17
Norron Select R	222,44	SEK	2022-01-14
Norron Select R	223,84	SEK	2022-01-13
Norron Select R	223,57	SEK	2022-01-12
Norron Select R	222,61	SEK	2022-01-11
Norron Select R	222,46	SEK	2022-01-10
Norron Select R	225,50	SEK	2022-01-07
Norron Select R	226,88	SEK	2022-01-06
Norron Select R	227,48	SEK	2022-01-05
Norron Select R	227,94	SEK	2022-01-04
Norron Select R	227,81	SEK	2022-01-03
Norron Select R	226,54	SEK	2021-12-31
Norron Select R	226,51	SEK	2021-12-30
Norron Select R	225,32	SEK	2021-12-29
Norron Select R	225,03	SEK	2021-12-28
Norron Select R	224,83	SEK	2021-12-27
Norron Select R	223,97	SEK	2021-12-23
Norron Select R	221,74	SEK	2021-12-22
Norron Select R	221,17	SEK	2021-12-21
Norron Select R	217,53	SEK	2021-12-20
Norron Select R	218,66	SEK	2021-12-17
Norron Select R	218,16	SEK	2021-12-16
Norron Select R	216,80	SEK	2021-12-15
Norron Select R	216,68	SEK	2021-12-14
Norron Select R	218,78	SEK	2021-12-13
Norron Select R	220,08	SEK	2021-12-10
Norron Select R	220,72	SEK	2021-12-09
Norron Select R	221,37	SEK	2021-12-08
Norron Select R	221,94	SEK	2021-12-07
Norron Select R	220,56	SEK	2021-12-06
Norron Select R	222,25	SEK	2021-12-03
Norron Select R	223,14	SEK	2021-12-02
Norron Select R	224,07	SEK	2021-12-01
Norron Select R	224,92	SEK	2021-11-30
Norron Select R	224,91	SEK	2021-11-29
Norron Select R	225,22	SEK	2021-11-26
Norron Select R	222,37	SEK	2021-11-25
Norron Select R	221,75	SEK	2021-11-24
Norron Select R	222,33	SEK	2021-11-23
Norron Select R	223,76	SEK	2021-11-22
Norron Select R	225,35	SEK	2021-11-19
Norron Select R	225,14	SEK	2021-11-18
Norron Select R	225,33	SEK	2021-11-17
Norron Select R	224,34	SEK	2021-11-16
Norron Select R	223,98	SEK	2021-11-15
Norron Select R	224,12	SEK	2021-11-12
Norron Select R	222,79	SEK	2021-11-11
Norron Select R	220,99	SEK	2021-11-10
Norron Select R	219,47	SEK	2021-11-09
Norron Select R	217,40	SEK	2021-11-08
Norron Select R	217,89	SEK	2021-11-05
Norron Select R	216,97	SEK	2021-11-04
Norron Select R	215,76	SEK	2021-11-03
Norron Select R	215,75	SEK	2021-11-02
Norron Select R	215,62	SEK	2021-10-29
Norron Select R	215,13	SEK	2021-10-28
Norron Select R	214,99	SEK	2021-10-27
Norron Select R	214,35	SEK	2021-10-26
Norron Select R	215,90	SEK	2021-10-25
Norron Select R	217,13	SEK	2021-10-22
Norron Select R	214,97	SEK	2021-10-21
Norron Select R	217,26	SEK	2021-10-20
Norron Select R	217,96	SEK	2021-10-19
Norron Select R	217,89	SEK	2021-10-18
Norron Select R	218,03	SEK	2021-10-15
Norron Select R	217,53	SEK	2021-10-14
Norron Select R	216,11	SEK	2021-10-13
Norron Select R	216,55	SEK	2021-10-12
Norron Select R	216,53	SEK	2021-10-11
Norron Select R	217,23	SEK	2021-10-08
Norron Select R	217,32	SEK	2021-10-07
Norron Select R	216,38	SEK	2021-10-06
Norron Select R	217,28	SEK	2021-10-05
Norron Select R	219,55	SEK	2021-10-04
Norron Select R	219,91	SEK	2021-10-01
Norron Select R	220,11	SEK	2021-09-30
Norron Select R	220,52	SEK	2021-09-29
Norron Select R	220,67	SEK	2021-09-28
Norron Select R	221,85	SEK	2021-09-27
Norron Select R	221,66	SEK	2021-09-24
Norron Select R	222,17	SEK	2021-09-23
Norron Select R	219,83	SEK	2021-09-22
Norron Select R	219,76	SEK	2021-09-21
Norron Select R	221,85	SEK	2021-09-20
Norron Select R	223,53	SEK	2021-09-17
Norron Select R	222,31	SEK	2021-09-16
Norron Select R	222,26	SEK	2021-09-15
Norron Select R	222,70	SEK	2021-09-14
Norron Select R	224,64	SEK	2021-09-13
Norron Select R	224,84	SEK	2021-09-10
Norron Select R	225,45	SEK	2021-09-09
Norron Select R	225,45	SEK	2021-09-08
Norron Select R	226,60	SEK	2021-09-07
Norron Select R	226,07	SEK	2021-09-06
Norron Select R	226,40	SEK	2021-09-03
Norron Select R	226,04	SEK	2021-09-02
Norron Select R	224,88	SEK	2021-09-01
Norron Select R	224,42	SEK	2021-08-31
Norron Select R	224,63	SEK	2021-08-30
Norron Select R	224,90	SEK	2021-08-27
Norron Select R	225,08	SEK	2021-08-26
Norron Select R	225,71	SEK	2021-08-25
Norron Select R	225,70	SEK	2021-08-24
Norron Select R	225,54	SEK	2021-08-23
Norron Select R	225,76	SEK	2021-08-20
Norron Select R	224,88	SEK	2021-08-19
Norron Select R	224,79	SEK	2021-08-18
Norron Select R	224,07	SEK	2021-08-17
Norron Select R	225,18	SEK	2021-08-16
Norron Select R	226,15	SEK	2021-08-13
Norron Select R	225,91	SEK	2021-08-12
Norron Select R	224,77	SEK	2021-08-11
Norron Select R	224,98	SEK	2021-08-10
Norron Select R	225,22	SEK	2021-08-09
Norron Select R	225,95	SEK	2021-08-06
Norron Select R	225,84	SEK	2021-08-05
Norron Select R	225,69	SEK	2021-08-04
Norron Select R	226,02	SEK	2021-08-03
Norron Select R	225,93	SEK	2021-08-02
Norron Select R	225,64	SEK	2021-07-30
Norron Select R	225,61	SEK	2021-07-29
Norron Select R	225,13	SEK	2021-07-28
Norron Select R	225,45	SEK	2021-07-27
Norron Select R	224,99	SEK	2021-07-26
Norron Select R	222,88	SEK	2021-07-23
Norron Select R	222,34	SEK	2021-07-22
Norron Select R	224,69	SEK	2021-07-21
Norron Select R	223,51	SEK	2021-07-20
Norron Select R	224,57	SEK	2021-07-19
Norron Select R	225,82	SEK	2021-07-16
Norron Select R	226,49	SEK	2021-07-15
Norron Select R	226,56	SEK	2021-07-14
Norron Select R	225,58	SEK	2021-07-13
Norron Select R	225,68	SEK	2021-07-12
Norron Select R	226,42	SEK	2021-07-09
Norron Select R	226,74	SEK	2021-07-08
Norron Select R	228,30	SEK	2021-07-07
Norron Select R	227,52	SEK	2021-07-06
Norron Select R	227,47	SEK	2021-07-05
Norron Select R	226,45	SEK	2021-07-02
Norron Select R	227,08	SEK	2021-07-01
Norron Select R	226,85	SEK	2021-06-30
Norron Select R	226,74	SEK	2021-06-29
Norron Select R	225,50	SEK	2021-06-28
Norron Select R	225,06	SEK	2021-06-25
Norron Select R	224,93	SEK	2021-06-24
Norron Select R	225,40	SEK	2021-06-22
Norron Select R	226,14	SEK	2021-06-21
Norron Select R	225,97	SEK	2021-06-18
Norron Select R	225,42	SEK	2021-06-17
Norron Select R	226,27	SEK	2021-06-16
Norron Select R	227,94	SEK	2021-06-15
Norron Select R	229,19	SEK	2021-06-14
Norron Select R	231,02	SEK	2021-06-11
Norron Select R	231,22	SEK	2021-06-10
Norron Select R	231,76	SEK	2021-06-09
Norron Select R	233,78	SEK	2021-06-08
Norron Select R	233,65	SEK	2021-06-07
Norron Select R	234,88	SEK	2021-06-04
Norron Select R	234,84	SEK	2021-06-03
Norron Select R	235,34	SEK	2021-06-02
Norron Select R	236,19	SEK	2021-06-01
Norron Select R	236,05	SEK	2021-05-31
Norron Select R	233,54	SEK	2021-05-28
Norron Select R	232,77	SEK	2021-05-27
Norron Select R	229,92	SEK	2021-05-26
Norron Select R	230,10	SEK	2021-05-25
Norron Select R	231,35	SEK	2021-05-21
Norron Select R	230,38	SEK	2021-05-20
Norron Select R	226,17	SEK	2021-05-19
Norron Select R	224,60	SEK	2021-05-18
Norron Select R	224,34	SEK	2021-05-17
Norron Select R	224,21	SEK	2021-05-14
Norron Select R	226,54	SEK	2021-05-12
Norron Select R	226,33	SEK	2021-05-11
Norron Select R	227,15	SEK	2021-05-10
Norron Select R	227,54	SEK	2021-05-07
Norron Select R	227,72	SEK	2021-05-06
Norron Select R	229,30	SEK	2021-05-05
Norron Select R	230,53	SEK	2021-05-04
Norron Select R	230,72	SEK	2021-05-03
Norron Select R	230,56	SEK	2021-04-30
Norron Select R	230,08	SEK	2021-04-29
Norron Select R	229,08	SEK	2021-04-28
Norron Select R	227,66	SEK	2021-04-27
Norron Select R	229,07	SEK	2021-04-26
Norron Select R	227,98	SEK	2021-04-23
Norron Select R	228,81	SEK	2021-04-22
Norron Select R	227,30	SEK	2021-04-21
Norron Select R	228,97	SEK	2021-04-20
Norron Select R	228,37	SEK	2021-04-19
Norron Select R	229,35	SEK	2021-04-16
Norron Select R	227,57	SEK	2021-04-15
Norron Select R	228,88	SEK	2021-04-14
Norron Select R	227,15	SEK	2021-04-13
Norron Select R	226,39	SEK	2021-04-12
Norron Select R	226,57	SEK	2021-04-09
Norron Select R	226,68	SEK	2021-04-08
Norron Select R	227,51	SEK	2021-04-07
Norron Select R	230,66	SEK	2021-04-06
Norron Select R	229,25	SEK	2021-04-01
Norron Select R	229,23	SEK	2021-03-31
Norron Select R	228,86	SEK	2021-03-30
Norron Select R	227,71	SEK	2021-03-29
Norron Select R	227,93	SEK	2021-03-26
Norron Select R	227,62	SEK	2021-03-25
Norron Select R	229,70	SEK	2021-03-24
Norron Select R	230,78	SEK	2021-03-23
Norron Select R	231,55	SEK	2021-03-22
Norron Select R	232,15	SEK	2021-03-19
Norron Select R	233,90	SEK	2021-03-18
Norron Select R	233,59	SEK	2021-03-17
Norron Select R	234,77	SEK	2021-03-16
Norron Select R	235,55	SEK	2021-03-15
Norron Select R	235,72	SEK	2021-03-12
Norron Select R	235,11	SEK	2021-03-11
Norron Select R	235,64	SEK	2021-03-10
Norron Select R	235,98	SEK	2021-03-09
Norron Select R	236,74	SEK	2021-03-08
Norron Select R	236,17	SEK	2021-03-05
Norron Select R	235,56	SEK	2021-03-04
Norron Select R	235,28	SEK	2021-03-03
Norron Select R	234,04	SEK	2021-03-02
Norron Select R	233,45	SEK	2021-03-01
Norron Select R	233,51	SEK	2021-02-26
Norron Select R	233,95	SEK	2021-02-25
Norron Select R	232,38	SEK	2021-02-24
Norron Select R	231,34	SEK	2021-02-23
Norron Select R	231,38	SEK	2021-02-22
Norron Select R	231,54	SEK	2021-02-19
Norron Select R	229,37	SEK	2021-02-18
Norron Select R	230,50	SEK	2021-02-17
Norron Select R	231,34	SEK	2021-02-16
Norron Select R	230,51	SEK	2021-02-15
Norron Select R	229,25	SEK	2021-02-12
Norron Select R	229,89	SEK	2021-02-11
Norron Select R	229,71	SEK	2021-02-10
Norron Select R	229,91	SEK	2021-02-09
Norron Select R	230,41	SEK	2021-02-08
Norron Select R	230,12	SEK	2021-02-05
Norron Select R	230,87	SEK	2021-02-04
Norron Select R	228,35	SEK	2021-02-03
Norron Select R	228,00	SEK	2021-02-02
Norron Select R	228,81	SEK	2021-02-01
Norron Select R	228,33	SEK	2021-01-29
Norron Select R	225,10	SEK	2021-01-28
Norron Select R	226,18	SEK	2021-01-27
Norron Select R	226,77	SEK	2021-01-26
Norron Select R	227,26	SEK	2021-01-25
Norron Select R	229,51	SEK	2021-01-22
Norron Select R	229,81	SEK	2021-01-21
Norron Select R	229,31	SEK	2021-01-20
Norron Select R	228,56	SEK	2021-01-19
Norron Select R	226,73	SEK	2021-01-18
Norron Select R	225,44	SEK	2021-01-15
Norron Select R	225,39	SEK	2021-01-14
Norron Select R	224,21	SEK	2021-01-13
Norron Select R	225,06	SEK	2021-01-12
Norron Select R	223,66	SEK	2021-01-11
Norron Select R	225,28	SEK	2021-01-08
Norron Select R	224,87	SEK	2021-01-07
Norron Select R	221,88	SEK	2021-01-06
Norron Select R	221,36	SEK	2021-01-05
Norron Select R	222,07	SEK	2021-01-04
Norron Select R	220,49	SEK	2020-12-31
Norron Select R	220,54	SEK	2020-12-30
Norron Select R	220,03	SEK	2020-12-29
Norron Select R	219,41	SEK	2020-12-28
Norron Select R	217,24	SEK	2020-12-23
Norron Select R	216,75	SEK	2020-12-22
Norron Select R	215,76	SEK	2020-12-21
Norron Select R	215,60	SEK	2020-12-18
Norron Select R	213,30	SEK	2020-12-17
Norron Select R	213,90	SEK	2020-12-16
Norron Select R	213,91	SEK	2020-12-15
Norron Select R	213,65	SEK	2020-12-14
Norron Select R	212,85	SEK	2020-12-11
Norron Select R	212,03	SEK	2020-12-10
Norron Select R	211,93	SEK	2020-12-09
Norron Select R	210,93	SEK	2020-12-08
Norron Select R	209,99	SEK	2020-12-07
Norron Select R	209,45	SEK	2020-12-04
Norron Select R	208,21	SEK	2020-12-03
Norron Select R	208,44	SEK	2020-12-02
Norron Select R	208,23	SEK	2020-12-01
Norron Select R	207,51	SEK	2020-11-30
Norron Select R	206,79	SEK	2020-11-27
Norron Select R	206,39	SEK	2020-11-26
Norron Select R	205,81	SEK	2020-11-25
Norron Select R	204,82	SEK	2020-11-24
Norron Select R	204,10	SEK	2020-11-23
Norron Select R	203,74	SEK	2020-11-20
Norron Select R	202,52	SEK	2020-11-19
Norron Select R	203,13	SEK	2020-11-18
Norron Select R	202,10	SEK	2020-11-17
Norron Select R	201,11	SEK	2020-11-16
Norron Select R	200,01	SEK	2020-11-13
Norron Select R	199,38	SEK	2020-11-12
Norron Select R	199,77	SEK	2020-11-11
Norron Select R	200,78	SEK	2020-11-10
Norron Select R	199,73	SEK	2020-11-09
Norron Select R	193,52	SEK	2020-11-06
Norron Select R	193,13	SEK	2020-11-05
Norron Select R	192,10	SEK	2020-11-04
Norron Select R	192,43	SEK	2020-11-03
Norron Select R	190,10	SEK	2020-11-02
Norron Select R	188,64	SEK	2020-10-30
Norron Select R	186,84	SEK	2020-10-29
Norron Select R	187,42	SEK	2020-10-28
Norron Select R	191,68	SEK	2020-10-27
Norron Select R	193,20	SEK	2020-10-26
Norron Select R	196,86	SEK	2020-10-23
Norron Select R	196,57	SEK	2020-10-22
Norron Select R	197,34	SEK	2020-10-21
Norron Select R	201,53	SEK	2020-10-20
Norron Select R	201,59	SEK	2020-10-19
Norron Select R	202,31	SEK	2020-10-16
Norron Select R	200,45	SEK	2020-10-15
Norron Select R	202,14	SEK	2020-10-14
Norron Select R	199,79	SEK	2020-10-13
Norron Select R	201,15	SEK	2020-10-12
Norron Select R	200,22	SEK	2020-10-09
Norron Select R	200,46	SEK	2020-10-08
Norron Select R	200,18	SEK	2020-10-07
Norron Select R	201,54	SEK	2020-10-06
Norron Select R	201,44	SEK	2020-10-05
Norron Select R	198,96	SEK	2020-10-02
Norron Select R	198,73	SEK	2020-10-01
Norron Select R	195,20	SEK	2020-09-30
Norron Select R	193,10	SEK	2020-09-29
Norron Select R	193,90	SEK	2020-09-28
Norron Select R	193,09	SEK	2020-09-25
Norron Select R	193,39	SEK	2020-09-24
Norron Select R	193,60	SEK	2020-09-23
Norron Select R	193,58	SEK	2020-09-22
Norron Select R	192,20	SEK	2020-09-21
Norron Select R	195,47	SEK	2020-09-18
Norron Select R	195,11	SEK	2020-09-17
Norron Select R	194,32	SEK	2020-09-16
Norron Select R	192,48	SEK	2020-09-15
Norron Select R	190,77	SEK	2020-09-14
Norron Select R	190,90	SEK	2020-09-11
Norron Select R	189,45	SEK	2020-09-10
Norron Select R	188,83	SEK	2020-09-09
Norron Select R	187,72	SEK	2020-09-08
Norron Select R	188,51	SEK	2020-09-07
Norron Select R	186,03	SEK	2020-09-04
Norron Select R	186,37	SEK	2020-09-03
Norron Select R	186,44	SEK	2020-09-02
Norron Select R	185,26	SEK	2020-09-01
Norron Select R	185,78	SEK	2020-08-31
Norron Select R	186,37	SEK	2020-08-28
Norron Select R	187,25	SEK	2020-08-27
Norron Select R	186,78	SEK	2020-08-26
Norron Select R	182,88	SEK	2020-08-25
Norron Select R	183,02	SEK	2020-08-24
Norron Select R	181,75	SEK	2020-08-21
Norron Select R	180,57	SEK	2020-08-20
Norron Select R	182,37	SEK	2020-08-19
Norron Select R	181,93	SEK	2020-08-18
Norron Select R	182,36	SEK	2020-08-17
Norron Select R	181,42	SEK	2020-08-14
Norron Select R	182,29	SEK	2020-08-13
Norron Select R	181,11	SEK	2020-08-12
Norron Select R	181,88	SEK	2020-08-11
Norron Select R	180,06	SEK	2020-08-10
Norron Select R	179,38	SEK	2020-08-07
Norron Select R	177,38	SEK	2020-08-06
Norron Select R	177,65	SEK	2020-08-05
Norron Select R	176,23	SEK	2020-08-04
Norron Select R	176,93	SEK	2020-08-03
Norron Select R	175,48	SEK	2020-07-31
Norron Select R	174,72	SEK	2020-07-30
Norron Select R	176,53	SEK	2020-07-29
Norron Select R	176,75	SEK	2020-07-28
Norron Select R	176,42	SEK	2020-07-27
Norron Select R	177,08	SEK	2020-07-24
Norron Select R	179,00	SEK	2020-07-23
Norron Select R	177,90	SEK	2020-07-22
Norron Select R	178,19	SEK	2020-07-21
Norron Select R	177,50	SEK	2020-07-20
Norron Select R	177,43	SEK	2020-07-17
Norron Select R	177,59	SEK	2020-07-16
Norron Select R	178,74	SEK	2020-07-15
Norron Select R	178,11	SEK	2020-07-14
Norron Select R	179,06	SEK	2020-07-13
Norron Select R	176,23	SEK	2020-07-10
Norron Select R	175,61	SEK	2020-07-09
Norron Select R	174,78	SEK	2020-07-08
Norron Select R	175,07	SEK	2020-07-07
Norron Select R	175,17	SEK	2020-07-06
Norron Select R	175,15	SEK	2020-07-03
Norron Select R	174,96	SEK	2020-07-02
Norron Select R	172,57	SEK	2020-07-01
Norron Select R	170,75	SEK	2020-06-30
Norron Select R	170,83	SEK	2020-06-29
Norron Select R	170,59	SEK	2020-06-26
Norron Select R	170,83	SEK	2020-06-25
Norron Select R	172,70	SEK	2020-06-24
Norron Select R	172,44	SEK	2020-06-22
Norron Select R	173,79	SEK	2020-06-19
Norron Select R	173,24	SEK	2020-06-18
Norron Select R	173,28	SEK	2020-06-17
Norron Select R	173,97	SEK	2020-06-16
Norron Select R	170,05	SEK	2020-06-15
Norron Select R	170,58	SEK	2020-06-12
Norron Select R	168,58	SEK	2020-06-11
Norron Select R	171,68	SEK	2020-06-10
Norron Select R	172,29	SEK	2020-06-09
Norron Select R	173,60	SEK	2020-06-08
Norron Select R	172,56	SEK	2020-06-05
Norron Select R	171,57	SEK	2020-06-04
Norron Select R	171,08	SEK	2020-06-03
Norron Select R	167,97	SEK	2020-06-02
Norron Select R	166,46	SEK	2020-05-29
Norron Select R	166,77	SEK	2020-05-28
Norron Select R	166,43	SEK	2020-05-27
Norron Select R	165,42	SEK	2020-05-26
Norron Select R	162,03	SEK	2020-05-25
Norron Select R	160,81	SEK	2020-05-22
Norron Select R	159,05	SEK	2020-05-20
Norron Select R	158,31	SEK	2020-05-19
Norron Select R	157,91	SEK	2020-05-18
Norron Select R	156,56	SEK	2020-05-15
Norron Select R	155,97	SEK	2020-05-14
Norron Select R	158,63	SEK	2020-05-13
Norron Select R	161,41	SEK	2020-05-12
Norron Select R	161,05	SEK	2020-05-11
Norron Select R	161,89	SEK	2020-05-08
Norron Select R	158,65	SEK	2020-05-07
Norron Select R	157,52	SEK	2020-05-06
Norron Select R	158,01	SEK	2020-05-05
Norron Select R	157,05	SEK	2020-05-04
Norron Select R	161,43	SEK	2020-04-30
Norron Select R	160,64	SEK	2020-04-29
Norron Select R	158,63	SEK	2020-04-28
Norron Select R	156,30	SEK	2020-04-27
Norron Select R	155,84	SEK	2020-04-24
Norron Select R	156,52	SEK	2020-04-23
Norron Select R	154,02	SEK	2020-04-22
Norron Select R	152,86	SEK	2020-04-21
Norron Select R	154,05	SEK	2020-04-20
Norron Select R	154,60	SEK	2020-04-17
Norron Select R	150,99	SEK	2020-04-16
Norron Select R	150,65	SEK	2020-04-15
Norron Select R	154,11	SEK	2020-04-14
Norron Select R	151,92	SEK	2020-04-09
Norron Select R	150,58	SEK	2020-04-08
Norron Select R	150,53	SEK	2020-04-07
Norron Select R	146,71	SEK	2020-04-06
Norron Select R	143,78	SEK	2020-04-03
Norron Select R	143,34	SEK	2020-04-02
Norron Select R	142,99	SEK	2020-04-01
Norron Select R	143,43	SEK	2020-03-31
Norron Select R	140,20	SEK	2020-03-30
Norron Select R	139,76	SEK	2020-03-27
Norron Select R	138,86	SEK	2020-03-26
Norron Select R	138,50	SEK	2020-03-25
Norron Select R	136,93	SEK	2020-03-24
Norron Select R	133,42	SEK	2020-03-23
Norron Select R	134,99	SEK	2020-03-20
Norron Select R	133,83	SEK	2020-03-19
Norron Select R	133,97	SEK	2020-03-18
Norron Select R	136,27	SEK	2020-03-17
Norron Select R	140,85	SEK	2020-03-16
Norron Select R	143,57	SEK	2020-03-13
Norron Select R	144,99	SEK	2020-03-12
Norron Select R	148,80	SEK	2020-03-11
Norron Select R	151,04	SEK	2020-03-10
Norron Select R	152,07	SEK	2020-03-09
Norron Select R	155,76	SEK	2020-03-06
Norron Select R	157,57	SEK	2020-03-05
Norron Select R	159,93	SEK	2020-03-04
Norron Select R	162,81	SEK	2020-03-03
Norron Select R	160,54	SEK	2020-03-02
Norron Select R	163,28	SEK	2020-02-28
Norron Select R	163,84	SEK	2020-02-27
Norron Select R	169,30	SEK	2020-02-26
Norron Select R	170,43	SEK	2020-02-25
Norron Select R	172,44	SEK	2020-02-24
Norron Select R	177,34	SEK	2020-02-21
Norron Select R	178,77	SEK	2020-02-20
Norron Select R	177,15	SEK	2020-02-19
Norron Select R	176,24	SEK	2020-02-18
Norron Select R	177,45	SEK	2020-02-17
Norron Select R	177,98	SEK	2020-02-14
Norron Select R	177,28	SEK	2020-02-13
Norron Select R	177,02	SEK	2020-02-12
Norron Select R	177,46	SEK	2020-02-11
Norron Select R	175,71	SEK	2020-02-10
Norron Select R	175,67	SEK	2020-02-07
Norron Select R	176,29	SEK	2020-02-06
Norron Select R	175,19	SEK	2020-02-05
Norron Select R	173,69	SEK	2020-02-04
Norron Select R	172,53	SEK	2020-02-03
Norron Select R	172,96	SEK	2020-01-31
Norron Select R	172,85	SEK	2020-01-30
Norron Select R	174,35	SEK	2020-01-29
Norron Select R	173,98	SEK	2020-01-28
Norron Select R	173,22	SEK	2020-01-27
Norron Select R	175,33	SEK	2020-01-24
Norron Select R	175,50	SEK	2020-01-23
Norron Select R	177,16	SEK	2020-01-22
Norron Select R	177,38	SEK	2020-01-21
Norron Select R	177,77	SEK	2020-01-20
Norron Select R	176,81	SEK	2020-01-17
Norron Select R	175,21	SEK	2020-01-16
Norron Select R	173,93	SEK	2020-01-15
Norron Select R	174,34	SEK	2020-01-14
Norron Select R	175,11	SEK	2020-01-13
Norron Select R	174,94	SEK	2020-01-10
Norron Select R	175,00	SEK	2020-01-09
Norron Select R	174,95	SEK	2020-01-08
Norron Select R	175,08	SEK	2020-01-07
Norron Select R	174,49	SEK	2020-01-06
Norron Select R	174,97	SEK	2020-01-03
Norron Select R	175,86	SEK	2020-01-02
Norron Select R	174,24	SEK	2019-12-31
Norron Select R	173,86	SEK	2019-12-30
Norron Select R	173,59	SEK	2019-12-27
Norron Select R	174,53	SEK	2019-12-23
Norron Select R	174,29	SEK	2019-12-20
Norron Select R	174,05	SEK	2019-12-19
Norron Select R	174,03	SEK	2019-12-18
Norron Select R	174,10	SEK	2019-12-17
Norron Select R	173,10	SEK	2019-12-16
Norron Select R	172,91	SEK	2019-12-13
Norron Select R	173,05	SEK	2019-12-12
Norron Select R	172,19	SEK	2019-12-11
Norron Select R	172,36	SEK	2019-12-10
Norron Select R	172,19	SEK	2019-12-09
Norron Select R	172,59	SEK	2019-12-06
Norron Select R	172,18	SEK	2019-12-05
Norron Select R	172,59	SEK	2019-12-04
Norron Select R	171,63	SEK	2019-12-03
Norron Select R	172,35	SEK	2019-12-02
Norron Select R	173,33	SEK	2019-11-29
Norron Select R	172,15	SEK	2019-11-28
Norron Select R	172,94	SEK	2019-11-27
Norron Select R	173,04	SEK	2019-11-26
Norron Select R	173,13	SEK	2019-11-25
Norron Select R	172,01	SEK	2019-11-22
Norron Select R	172,02	SEK	2019-11-21
Norron Select R	172,22	SEK	2019-11-20
Norron Select R	172,21	SEK	2019-11-19
Norron Select R	172,60	SEK	2019-11-18
Norron Select R	174,23	SEK	2019-11-15
Norron Select R	174,12	SEK	2019-11-14
Norron Select R	174,71	SEK	2019-11-13
Norron Select R	175,64	SEK	2019-11-12
Norron Select R	175,79	SEK	2019-11-11
Norron Select R	175,49	SEK	2019-11-08
Norron Select R	173,33	SEK	2019-11-07
Norron Select R	172,83	SEK	2019-11-06
Norron Select R	173,49	SEK	2019-11-05
Norron Select R	173,34	SEK	2019-11-04
Norron Select R	171,28	SEK	2019-10-31
Norron Select R	171,62	SEK	2019-10-30
Norron Select R	172,98	SEK	2019-10-29
Norron Select R	172,74	SEK	2019-10-28
Norron Select R	172,36	SEK	2019-10-25
Norron Select R	169,80	SEK	2019-10-24
Norron Select R	169,08	SEK	2019-10-23
Norron Select R	168,80	SEK	2019-10-22
Norron Select R	168,91	SEK	2019-10-21
Norron Select R	168,11	SEK	2019-10-18
Norron Select R	169,10	SEK	2019-10-17
Norron Select R	168,71	SEK	2019-10-16
Norron Select R	168,53	SEK	2019-10-15
Norron Select R	168,51	SEK	2019-10-14
Norron Select R	169,25	SEK	2019-10-11
Norron Select R	168,60	SEK	2019-10-10
Norron Select R	168,27	SEK	2019-10-09
Norron Select R	168,37	SEK	2019-10-08
Norron Select R	167,71	SEK	2019-10-07
Norron Select R	167,37	SEK	2019-10-04
Norron Select R	167,40	SEK	2019-10-03
Norron Select R	169,14	SEK	2019-10-02
Norron Select R	169,83	SEK	2019-10-01
Norron Select R	169,81	SEK	2019-09-30
Norron Select R	168,99	SEK	2019-09-27
Norron Select R	168,59	SEK	2019-09-26
Norron Select R	168,76	SEK	2019-09-25
Norron Select R	169,29	SEK	2019-09-24
Norron Select R	169,21	SEK	2019-09-23
Norron Select R	170,11	SEK	2019-09-20
Norron Select R	170,18	SEK	2019-09-19
Norron Select R	170,22	SEK	2019-09-18
Norron Select R	170,00	SEK	2019-09-17
Norron Select R	170,36	SEK	2019-09-16
Norron Select R	171,36	SEK	2019-09-13
Norron Select R	169,91	SEK	2019-09-12
Norron Select R	169,86	SEK	2019-09-11
Norron Select R	169,39	SEK	2019-09-10
Norron Select R	168,54	SEK	2019-09-09
Norron Select R	167,45	SEK	2019-09-06
Norron Select R	166,85	SEK	2019-09-05
Norron Select R	166,76	SEK	2019-09-04
Norron Select R	166,58	SEK	2019-09-03
Norron Select R	167,51	SEK	2019-09-02
Norron Select R	168,19	SEK	2019-08-30
Norron Select R	167,49	SEK	2019-08-29
Norron Select R	167,68	SEK	2019-08-28
Norron Select R	167,33	SEK	2019-08-27
Norron Select R	167,49	SEK	2019-08-26
Norron Select R	168,33	SEK	2019-08-23
Norron Select R	168,07	SEK	2019-08-22
Norron Select R	167,45	SEK	2019-08-21
Norron Select R	167,16	SEK	2019-08-20
Norron Select R	167,69	SEK	2019-08-19
Norron Select R	167,50	SEK	2019-08-16
Norron Select R	168,07	SEK	2019-08-14
Norron Select R	169,08	SEK	2019-08-13
Norron Select R	169,28	SEK	2019-08-12
Norron Select R	170,30	SEK	2019-08-09
Norron Select R	170,14	SEK	2019-08-08
Norron Select R	170,83	SEK	2019-08-07
Norron Select R	171,88	SEK	2019-08-06
Norron Select R	171,74	SEK	2019-08-05
Norron Select R	172,68	SEK	2019-08-02
Norron Select R	172,88	SEK	2019-08-01
Norron Select R	172,78	SEK	2019-07-31
Norron Select R	173,98	SEK	2019-07-30
Norron Select R	174,85	SEK	2019-07-29
Norron Select R	175,00	SEK	2019-07-26
Norron Select R	175,13	SEK	2019-07-25
Norron Select R	176,01	SEK	2019-07-24
Norron Select R	178,54	SEK	2019-07-23
Norron Select R	177,47	SEK	2019-07-22

© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.