Namn | Kurs | Valuta | Datum |
---|---|---|---|
213,09 | SEK | 2024-07-22 | |
212,26 | SEK | 2024-07-19 | |
212,19 | SEK | 2024-07-18 | |
211,18 | SEK | 2024-07-17 | |
209,18 | SEK | 2024-07-16 | |
208,76 | SEK | 2024-07-15 | |
209,99 | SEK | 2024-07-12 | |
209,51 | SEK | 2024-07-11 | |
209,31 | SEK | 2024-07-10 | |
209,46 | SEK | 2024-07-09 | |
209,67 | SEK | 2024-07-08 | |
209,59 | SEK | 2024-07-05 | |
209,22 | SEK | 2024-07-04 | |
208,46 | SEK | 2024-07-03 | |
209,27 | SEK | 2024-07-02 | |
209,52 | SEK | 2024-07-01 | |
208,75 | SEK | 2024-06-28 | |
208,45 | SEK | 2024-06-27 | |
208,15 | SEK | 2024-06-26 | |
208,76 | SEK | 2024-06-25 | |
209,01 | SEK | 2024-06-24 | |
208,88 | SEK | 2024-06-21 | |
209,18 | SEK | 2024-06-20 | |
209,09 | SEK | 2024-06-19 | |
209,34 | SEK | 2024-06-18 | |
209,28 | SEK | 2024-06-17 | |
210,28 | SEK | 2024-06-14 | |
209,39 | SEK | 2024-06-13 | |
207,32 | SEK | 2024-06-12 | |
207,35 | SEK | 2024-06-11 | |
206,54 | SEK | 2024-06-10 | |
207,49 | SEK | 2024-06-07 | |
206,87 | SEK | 2024-06-06 | |
206,85 | SEK | 2024-06-05 | |
207,35 | SEK | 2024-06-04 | |
206,77 | SEK | 2024-06-03 | |
206,62 | SEK | 2024-05-31 | |
205,92 | SEK | 2024-05-30 | |
205,43 | SEK | 2024-05-29 | |
207,02 | SEK | 2024-05-28 | |
206,50 | SEK | 2024-05-27 | |
206,78 | SEK | 2024-05-24 | |
207,50 | SEK | 2024-05-23 | |
207,42 | SEK | 2024-05-22 | |
207,36 | SEK | 2024-05-21 | |
208,66 | SEK | 2024-05-17 | |
208,43 | SEK | 2024-05-16 | |
207,60 | SEK | 2024-05-15 | |
208,10 | SEK | 2024-05-14 | |
207,48 | SEK | 2024-05-13 | |
207,08 | SEK | 2024-05-10 | |
205,88 | SEK | 2024-05-08 | |
206,50 | SEK | 2024-05-07 | |
205,81 | SEK | 2024-05-06 | |
205,82 | SEK | 2024-05-03 | |
205,38 | SEK | 2024-05-02 | |
206,21 | SEK | 2024-04-30 | |
205,24 | SEK | 2024-04-29 | |
204,14 | SEK | 2024-04-26 | |
204,70 | SEK | 2024-04-25 | |
204,32 | SEK | 2024-04-24 | |
204,67 | SEK | 2024-04-23 | |
204,96 | SEK | 2024-04-22 | |
204,61 | SEK | 2024-04-19 | |
204,07 | SEK | 2024-04-18 | |
204,19 | SEK | 2024-04-17 | |
204,51 | SEK | 2024-04-16 | |
205,18 | SEK | 2024-04-15 | |
206,37 | SEK | 2024-04-12 | |
206,12 | SEK | 2024-04-11 | |
206,68 | SEK | 2024-04-10 | |
206,02 | SEK | 2024-04-09 | |
205,34 | SEK | 2024-04-08 | |
204,90 | SEK | 2024-04-05 | |
204,45 | SEK | 2024-04-04 | |
203,90 | SEK | 2024-04-03 | |
204,13 | SEK | 2024-04-02 | |
203,18 | SEK | 2024-03-28 | |
202,91 | SEK | 2024-03-27 | |
202,72 | SEK | 2024-03-26 | |
202,48 | SEK | 2024-03-25 | |
202,46 | SEK | 2024-03-22 | |
202,46 | SEK | 2024-03-21 | |
202,39 | SEK | 2024-03-20 | |
202,57 | SEK | 2024-03-19 | |
203,22 | SEK | 2024-03-18 | |
202,52 | SEK | 2024-03-15 | |
203,18 | SEK | 2024-03-14 | |
202,98 | SEK | 2024-03-13 | |
202,82 | SEK | 2024-03-12 | |
203,09 | SEK | 2024-03-11 | |
203,07 | SEK | 2024-03-08 | |
202,72 | SEK | 2024-03-07 | |
201,98 | SEK | 2024-03-06 | |
201,80 | SEK | 2024-03-05 | |
201,77 | SEK | 2024-03-04 | |
201,66 | SEK | 2024-03-01 | |
200,50 | SEK | 2024-02-29 | |
200,42 | SEK | 2024-02-28 | |
200,48 | SEK | 2024-02-27 | |
201,03 | SEK | 2024-02-26 | |
201,24 | SEK | 2024-02-23 | |
201,06 | SEK | 2024-02-22 | |
201,53 | SEK | 2024-02-21 | |
201,67 | SEK | 2024-02-20 | |
201,84 | SEK | 2024-02-19 | |
201,56 | SEK | 2024-02-16 | |
200,82 | SEK | 2024-02-15 | |
199,82 | SEK | 2024-02-14 | |
199,76 | SEK | 2024-02-13 | |
199,32 | SEK | 2024-02-12 | |
199,78 | SEK | 2024-02-09 | |
200,40 | SEK | 2024-02-08 | |
201,19 | SEK | 2024-02-07 | |
200,68 | SEK | 2024-02-06 | |
200,04 | SEK | 2024-02-05 | |
200,30 | SEK | 2024-02-02 | |
200,20 | SEK | 2024-02-01 | |
200,32 | SEK | 2024-01-31 | |
199,88 | SEK | 2024-01-30 | |
199,76 | SEK | 2024-01-29 | |
199,15 | SEK | 2024-01-26 | |
199,42 | SEK | 2024-01-25 | |
198,96 | SEK | 2024-01-24 | |
198,61 | SEK | 2024-01-23 | |
199,25 | SEK | 2024-01-22 | |
198,95 | SEK | 2024-01-19 | |
198,71 | SEK | 2024-01-18 | |
199,10 | SEK | 2024-01-17 | |
199,64 | SEK | 2024-01-16 | |
200,43 | SEK | 2024-01-15 | |
200,97 | SEK | 2024-01-12 | |
200,48 | SEK | 2024-01-11 | |
200,57 | SEK | 2024-01-10 | |
200,89 | SEK | 2024-01-09 | |
200,57 | SEK | 2024-01-08 | |
200,72 | SEK | 2024-01-05 | |
200,70 | SEK | 2024-01-04 | |
199,23 | SEK | 2024-01-03 | |
199,76 | SEK | 2024-01-02 | |
199,05 | SEK | 2023-12-31 | |
199,27 | SEK | 2023-12-29 | |
198,87 | SEK | 2023-12-28 | |
198,61 | SEK | 2023-12-27 | |
198,21 | SEK | 2023-12-22 | |
197,96 | SEK | 2023-12-21 | |
198,12 | SEK | 2023-12-20 | |
197,74 | SEK | 2023-12-19 | |
197,00 | SEK | 2023-12-18 | |
197,02 | SEK | 2023-12-15 | |
196,61 | SEK | 2023-12-14 | |
195,24 | SEK | 2023-12-13 | |
195,54 | SEK | 2023-12-12 | |
196,22 | SEK | 2023-12-11 | |
195,35 | SEK | 2023-12-08 | |
195,14 | SEK | 2023-12-07 | |
194,74 | SEK | 2023-12-06 | |
193,82 | SEK | 2023-12-05 | |
192,82 | SEK | 2023-12-04 | |
192,27 | SEK | 2023-12-01 | |
191,26 | SEK | 2023-11-30 | |
191,11 | SEK | 2023-11-29 | |
189,52 | SEK | 2023-11-28 | |
190,43 | SEK | 2023-11-27 | |
190,30 | SEK | 2023-11-24 | |
189,96 | SEK | 2023-11-23 | |
189,93 | SEK | 2023-11-22 | |
190,28 | SEK | 2023-11-21 | |
191,01 | SEK | 2023-11-20 | |
190,84 | SEK | 2023-11-17 | |
189,87 | SEK | 2023-11-16 | |
190,30 | SEK | 2023-11-15 | |
189,92 | SEK | 2023-11-14 | |
187,04 | SEK | 2023-11-13 | |
187,54 | SEK | 2023-11-10 | |
188,61 | SEK | 2023-11-09 | |
187,81 | SEK | 2023-11-08 | |
187,45 | SEK | 2023-11-07 | |
187,87 | SEK | 2023-11-06 | |
188,22 | SEK | 2023-11-03 | |
187,43 | SEK | 2023-11-02 | |
185,93 | SEK | 2023-10-31 | |
184,86 | SEK | 2023-10-30 | |
184,25 | SEK | 2023-10-27 | |
183,91 | SEK | 2023-10-26 | |
183,88 | SEK | 2023-10-25 | |
184,47 | SEK | 2023-10-24 | |
184,49 | SEK | 2023-10-23 | |
185,27 | SEK | 2023-10-20 | |
185,56 | SEK | 2023-10-19 | |
186,07 | SEK | 2023-10-18 | |
186,85 | SEK | 2023-10-17 | |
188,04 | SEK | 2023-10-16 | |
188,98 | SEK | 2023-10-13 | |
190,37 | SEK | 2023-10-12 | |
190,20 | SEK | 2023-10-11 | |
189,73 | SEK | 2023-10-10 | |
188,50 | SEK | 2023-10-09 | |
187,98 | SEK | 2023-10-06 | |
188,78 | SEK | 2023-10-05 | |
187,70 | SEK | 2023-10-04 | |
187,64 | SEK | 2023-10-03 | |
188,95 | SEK | 2023-10-02 | |
189,99 | SEK | 2023-09-29 | |
188,85 | SEK | 2023-09-28 | |
189,28 | SEK | 2023-09-27 | |
190,32 | SEK | 2023-09-26 | |
190,83 | SEK | 2023-09-25 | |
190,52 | SEK | 2023-09-22 | |
190,47 | SEK | 2023-09-21 | |
191,25 | SEK | 2023-09-20 | |
190,30 | SEK | 2023-09-19 | |
190,52 | SEK | 2023-09-18 | |
191,58 | SEK | 2023-09-15 | |
191,10 | SEK | 2023-09-14 | |
189,97 | SEK | 2023-09-13 | |
189,94 | SEK | 2023-09-12 | |
191,25 | SEK | 2023-09-11 | |
191,37 | SEK | 2023-09-08 | |
192,26 | SEK | 2023-09-07 | |
192,58 | SEK | 2023-09-06 | |
192,71 | SEK | 2023-09-05 | |
192,53 | SEK | 2023-09-04 | |
191,74 | SEK | 2023-09-01 | |
192,37 | SEK | 2023-08-31 | |
191,94 | SEK | 2023-08-30 | |
192,52 | SEK | 2023-08-29 | |
192,75 | SEK | 2023-08-28 | |
192,94 | SEK | 2023-08-25 | |
193,39 | SEK | 2023-08-24 | |
193,22 | SEK | 2023-08-23 | |
192,80 | SEK | 2023-08-22 | |
192,48 | SEK | 2023-08-21 | |
193,29 | SEK | 2023-08-18 | |
193,65 | SEK | 2023-08-17 | |
193,40 | SEK | 2023-08-16 | |
194,38 | SEK | 2023-08-14 | |
194,57 | SEK | 2023-08-11 | |
195,24 | SEK | 2023-08-10 | |
195,02 | SEK | 2023-08-09 | |
194,94 | SEK | 2023-08-08 | |
193,71 | SEK | 2023-08-07 | |
194,76 | SEK | 2023-08-04 | |
194,83 | SEK | 2023-08-03 | |
194,86 | SEK | 2023-08-02 | |
195,09 | SEK | 2023-08-01 | |
194,00 | SEK | 2023-07-31 | |
194,31 | SEK | 2023-07-28 | |
195,17 | SEK | 2023-07-27 | |
195,45 | SEK | 2023-07-26 | |
196,53 | SEK | 2023-07-25 | |
194,73 | SEK | 2023-07-24 | |
194,19 | SEK | 2023-07-21 | |
194,33 | SEK | 2023-07-20 | |
194,39 | SEK | 2023-07-19 | |
194,12 | SEK | 2023-07-18 | |
193,78 | SEK | 2023-07-17 | |
193,57 | SEK | 2023-07-14 | |
194,68 | SEK | 2023-07-13 | |
195,28 | SEK | 2023-07-12 | |
195,30 | SEK | 2023-07-11 | |
196,08 | SEK | 2023-07-10 | |
196,76 | SEK | 2023-07-07 | |
196,70 | SEK | 2023-07-06 | |
196,67 | SEK | 2023-07-05 | |
196,27 | SEK | 2023-07-04 | |
195,12 | SEK | 2023-07-03 | |
194,57 | SEK | 2023-06-30 | |
194,12 | SEK | 2023-06-29 | |
193,16 | SEK | 2023-06-28 | |
191,33 | SEK | 2023-06-27 | |
192,67 | SEK | 2023-06-26 | |
193,34 | SEK | 2023-06-22 | |
194,49 | SEK | 2023-06-21 | |
195,05 | SEK | 2023-06-20 | |
195,38 | SEK | 2023-06-19 | |
196,69 | SEK | 2023-06-16 | |
196,86 | SEK | 2023-06-15 | |
197,12 | SEK | 2023-06-14 | |
197,65 | SEK | 2023-06-13 | |
197,32 | SEK | 2023-06-12 | |
197,88 | SEK | 2023-06-09 | |
197,63 | SEK | 2023-06-08 | |
198,86 | SEK | 2023-06-07 | |
197,89 | SEK | 2023-06-06 | |
198,20 | SEK | 2023-06-05 | |
198,06 | SEK | 2023-06-02 | |
196,45 | SEK | 2023-06-01 | |
195,93 | SEK | 2023-05-31 | |
195,47 | SEK | 2023-05-30 | |
196,55 | SEK | 2023-05-26 | |
196,20 | SEK | 2023-05-25 | |
196,58 | SEK | 2023-05-24 | |
196,61 | SEK | 2023-05-23 | |
196,46 | SEK | 2023-05-22 | |
196,41 | SEK | 2023-05-19 | |
197,48 | SEK | 2023-05-17 | |
198,51 | SEK | 2023-05-16 | |
199,34 | SEK | 2023-05-15 | |
199,37 | SEK | 2023-05-12 | |
200,09 | SEK | 2023-05-11 | |
199,72 | SEK | 2023-05-10 | |
202,02 | SEK | 2023-05-08 | |
202,28 | SEK | 2023-05-05 | |
202,52 | SEK | 2023-05-04 | |
204,67 | SEK | 2023-05-03 | |
204,79 | SEK | 2023-05-02 | |
204,37 | SEK | 2023-04-28 | |
204,36 | SEK | 2023-04-27 | |
203,20 | SEK | 2023-04-26 | |
202,64 | SEK | 2023-04-25 | |
203,92 | SEK | 2023-04-24 | |
204,18 | SEK | 2023-04-21 | |
204,62 | SEK | 2023-04-20 | |
205,51 | SEK | 2023-04-19 | |
205,93 | SEK | 2023-04-18 | |
208,10 | SEK | 2023-04-17 | |
205,31 | SEK | 2023-04-14 | |
204,72 | SEK | 2023-04-13 | |
204,31 | SEK | 2023-04-12 | |
204,87 | SEK | 2023-04-11 | |
203,97 | SEK | 2023-04-06 | |
203,88 | SEK | 2023-04-05 | |
205,88 | SEK | 2023-04-04 | |
205,92 | SEK | 2023-04-03 | |
207,50 | SEK | 2023-03-31 | |
206,72 | SEK | 2023-03-30 | |
206,29 | SEK | 2023-03-29 | |
206,03 | SEK | 2023-03-28 | |
206,52 | SEK | 2023-03-27 | |
207,25 | SEK | 2023-03-24 | |
207,32 | SEK | 2023-03-23 | |
208,65 | SEK | 2023-03-22 | |
209,55 | SEK | 2023-03-21 | |
212,04 | SEK | 2023-03-20 | |
212,70 | SEK | 2023-03-17 | |
211,33 | SEK | 2023-03-16 | |
213,05 | SEK | 2023-03-15 | |
209,69 | SEK | 2023-03-14 | |
211,44 | SEK | 2023-03-13 | |
208,42 | SEK | 2023-03-10 | |
207,86 | SEK | 2023-03-09 | |
208,12 | SEK | 2023-03-08 | |
208,40 | SEK | 2023-03-07 | |
208,53 | SEK | 2023-03-06 | |
218,20 | SEK | 2023-03-03 | |
218,61 | SEK | 2023-03-02 | |
219,76 | SEK | 2023-03-01 | |
219,89 | SEK | 2023-02-28 | |
219,33 | SEK | 2023-02-27 | |
219,51 | SEK | 2023-02-24 | |
220,51 | SEK | 2023-02-23 | |
221,57 | SEK | 2023-02-22 | |
221,53 | SEK | 2023-02-21 | |
221,92 | SEK | 2023-02-20 | |
221,86 | SEK | 2023-02-17 | |
222,39 | SEK | 2023-02-16 | |
222,00 | SEK | 2023-02-15 | |
222,27 | SEK | 2023-02-14 | |
222,45 | SEK | 2023-02-13 | |
223,09 | SEK | 2023-02-10 | |
223,04 | SEK | 2023-02-09 | |
223,71 | SEK | 2023-02-08 | |
223,04 | SEK | 2023-02-07 | |
223,27 | SEK | 2023-02-06 | |
223,62 | SEK | 2023-02-03 | |
223,91 | SEK | 2023-02-02 | |
221,73 | SEK | 2023-02-01 | |
221,79 | SEK | 2023-01-31 | |
222,07 | SEK | 2023-01-30 | |
222,03 | SEK | 2023-01-27 | |
222,68 | SEK | 2023-01-26 | |
221,87 | SEK | 2023-01-25 | |
222,25 | SEK | 2023-01-24 | |
222,77 | SEK | 2023-01-23 | |
222,88 | SEK | 2023-01-20 | |
223,63 | SEK | 2023-01-19 | |
222,96 | SEK | 2023-01-18 | |
223,27 | SEK | 2023-01-17 | |
223,99 | SEK | 2023-01-16 | |
223,76 | SEK | 2023-01-13 | |
223,98 | SEK | 2023-01-12 | |
223,57 | SEK | 2023-01-11 | |
223,38 | SEK | 2023-01-10 | |
223,71 | SEK | 2023-01-09 | |
223,72 | SEK | 2023-01-06 | |
224,18 | SEK | 2023-01-05 | |
223,81 | SEK | 2023-01-04 | |
223,73 | SEK | 2023-01-03 | |
223,34 | SEK | 2023-01-02 | |
223,29 | SEK | 2022-12-30 | |
223,07 | SEK | 2022-12-29 | |
222,32 | SEK | 2022-12-28 | |
222,91 | SEK | 2022-12-27 | |
223,31 | SEK | 2022-12-23 | |
222,88 | SEK | 2022-12-22 | |
222,79 | SEK | 2022-12-21 | |
223,70 | SEK | 2022-12-20 | |
224,27 | SEK | 2022-12-19 | |
224,77 | SEK | 2022-12-16 | |
225,01 | SEK | 2022-12-15 | |
225,22 | SEK | 2022-12-14 | |
224,95 | SEK | 2022-12-13 | |
224,80 | SEK | 2022-12-12 | |
225,18 | SEK | 2022-12-09 | |
224,85 | SEK | 2022-12-08 | |
224,77 | SEK | 2022-12-07 | |
224,41 | SEK | 2022-12-06 | |
225,20 | SEK | 2022-12-05 | |
223,83 | SEK | 2022-12-02 | |
223,13 | SEK | 2022-12-01 | |
223,00 | SEK | 2022-11-30 | |
222,45 | SEK | 2022-11-29 | |
222,16 | SEK | 2022-11-28 | |
222,63 | SEK | 2022-11-25 | |
221,92 | SEK | 2022-11-24 | |
221,69 | SEK | 2022-11-23 | |
221,19 | SEK | 2022-11-22 | |
221,28 | SEK | 2022-11-21 | |
221,53 | SEK | 2022-11-18 | |
221,51 | SEK | 2022-11-17 | |
221,50 | SEK | 2022-11-16 | |
222,44 | SEK | 2022-11-15 | |
223,88 | SEK | 2022-11-14 | |
224,17 | SEK | 2022-11-11 | |
222,77 | SEK | 2022-11-10 | |
218,64 | SEK | 2022-11-09 | |
218,69 | SEK | 2022-11-08 | |
216,49 | SEK | 2022-11-07 | |
216,72 | SEK | 2022-11-04 | |
215,14 | SEK | 2022-11-03 | |
216,45 | SEK | 2022-11-02 | |
216,68 | SEK | 2022-10-31 | |
217,70 | SEK | 2022-10-28 | |
218,40 | SEK | 2022-10-27 | |
217,83 | SEK | 2022-10-26 | |
215,56 | SEK | 2022-10-25 | |
212,85 | SEK | 2022-10-24 | |
210,92 | SEK | 2022-10-21 | |
211,05 | SEK | 2022-10-20 | |
212,34 | SEK | 2022-10-19 | |
215,42 | SEK | 2022-10-18 | |
214,48 | SEK | 2022-10-17 | |
214,14 | SEK | 2022-10-14 | |
213,65 | SEK | 2022-10-13 | |
214,40 | SEK | 2022-10-12 | |
214,39 | SEK | 2022-10-11 | |
214,13 | SEK | 2022-10-10 | |
213,87 | SEK | 2022-10-07 | |
216,00 | SEK | 2022-10-06 | |
215,54 | SEK | 2022-10-05 | |
218,07 | SEK | 2022-10-04 | |
215,50 | SEK | 2022-10-03 | |
214,71 | SEK | 2022-09-30 | |
213,35 | SEK | 2022-09-29 | |
213,44 | SEK | 2022-09-28 | |
211,81 | SEK | 2022-09-27 | |
211,77 | SEK | 2022-09-26 | |
211,93 | SEK | 2022-09-23 | |
210,19 | SEK | 2022-09-22 | |
211,02 | SEK | 2022-09-21 | |
211,85 | SEK | 2022-09-20 | |
212,64 | SEK | 2022-09-19 | |
213,78 | SEK | 2022-09-16 | |
214,61 | SEK | 2022-09-15 | |
215,49 | SEK | 2022-09-14 | |
215,62 | SEK | 2022-09-13 | |
216,53 | SEK | 2022-09-12 | |
215,54 | SEK | 2022-09-09 | |
213,86 | SEK | 2022-09-08 | |
213,39 | SEK | 2022-09-07 | |
214,43 | SEK | 2022-09-06 | |
215,38 | SEK | 2022-09-05 | |
216,43 | SEK | 2022-09-02 | |
217,66 | SEK | 2022-09-01 | |
217,76 | SEK | 2022-08-31 | |
216,91 | SEK | 2022-08-30 | |
217,28 | SEK | 2022-08-29 | |
217,60 | SEK | 2022-08-26 | |
216,62 | SEK | 2022-08-25 | |
216,80 | SEK | 2022-08-24 | |
217,27 | SEK | 2022-08-23 | |
217,04 | SEK | 2022-08-22 | |
217,60 | SEK | 2022-08-19 | |
217,70 | SEK | 2022-08-18 | |
217,74 | SEK | 2022-08-17 | |
219,17 | SEK | 2022-08-16 | |
219,53 | SEK | 2022-08-12 | |
218,52 | SEK | 2022-08-11 | |
218,87 | SEK | 2022-08-10 | |
217,51 | SEK | 2022-08-09 | |
218,38 | SEK | 2022-08-08 | |
218,94 | SEK | 2022-08-05 | |
220,19 | SEK | 2022-08-04 | |
218,77 | SEK | 2022-08-03 | |
219,51 | SEK | 2022-08-02 | |
220,47 | SEK | 2022-08-01 | |
221,48 | SEK | 2022-07-29 | |
220,03 | SEK | 2022-07-28 | |
219,89 | SEK | 2022-07-27 | |
220,96 | SEK | 2022-07-26 | |
221,11 | SEK | 2022-07-25 | |
221,34 | SEK | 2022-07-22 | |
221,74 | SEK | 2022-07-21 | |
221,41 | SEK | 2022-07-20 | |
219,22 | SEK | 2022-07-19 | |
219,62 | SEK | 2022-07-18 | |
218,84 | SEK | 2022-07-15 | |
219,40 | SEK | 2022-07-14 | |
220,00 | SEK | 2022-07-13 | |
221,98 | SEK | 2022-07-12 | |
219,43 | SEK | 2022-07-11 | |
219,69 | SEK | 2022-07-08 | |
219,17 | SEK | 2022-07-07 | |
217,47 | SEK | 2022-07-06 | |
216,03 | SEK | 2022-07-05 | |
215,35 | SEK | 2022-07-04 | |
217,35 | SEK | 2022-07-01 | |
217,10 | SEK | 2022-06-30 | |
216,64 | SEK | 2022-06-29 | |
218,09 | SEK | 2022-06-28 | |
218,18 | SEK | 2022-06-27 | |
216,89 | SEK | 2022-06-24 | |
217,84 | SEK | 2022-06-22 | |
217,37 | SEK | 2022-06-21 | |
217,81 | SEK | 2022-06-20 | |
217,03 | SEK | 2022-06-17 | |
216,27 | SEK | 2022-06-16 | |
217,48 | SEK | 2022-06-15 | |
217,13 | SEK | 2022-06-14 | |
217,86 | SEK | 2022-06-13 | |
219,13 | SEK | 2022-06-10 | |
220,18 | SEK | 2022-06-09 | |
221,07 | SEK | 2022-06-08 | |
220,21 | SEK | 2022-06-07 | |
221,49 | SEK | 2022-06-03 | |
221,69 | SEK | 2022-06-02 | |
221,79 | SEK | 2022-06-01 | |
221,28 | SEK | 2022-05-31 | |
222,16 | SEK | 2022-05-30 | |
220,99 | SEK | 2022-05-27 | |
215,65 | SEK | 2022-05-25 | |
216,70 | SEK | 2022-05-24 | |
218,74 | SEK | 2022-05-23 | |
219,31 | SEK | 2022-05-20 | |
219,62 | SEK | 2022-05-19 | |
219,21 | SEK | 2022-05-18 | |
218,87 | SEK | 2022-05-17 | |
217,72 | SEK | 2022-05-16 | |
218,54 | SEK | 2022-05-13 | |
216,82 | SEK | 2022-05-12 | |
216,77 | SEK | 2022-05-11 | |
216,65 | SEK | 2022-05-10 | |
219,37 | SEK | 2022-05-06 | |
222,01 | SEK | 2022-05-05 | |
223,95 | SEK | 2022-05-04 | |
223,82 | SEK | 2022-05-03 | |
223,09 | SEK | 2022-05-02 | |
225,70 | SEK | 2022-04-29 | |
225,87 | SEK | 2022-04-28 | |
226,50 | SEK | 2022-04-27 | |
227,53 | SEK | 2022-04-26 | |
227,28 | SEK | 2022-04-25 | |
228,17 | SEK | 2022-04-22 | |
229,25 | SEK | 2022-04-21 | |
227,99 | SEK | 2022-04-20 | |
228,24 | SEK | 2022-04-19 | |
227,76 | SEK | 2022-04-14 | |
228,21 | SEK | 2022-04-13 | |
227,40 | SEK | 2022-04-12 | |
227,46 | SEK | 2022-04-11 | |
229,68 | SEK | 2022-04-08 | |
228,54 | SEK | 2022-04-07 | |
228,65 | SEK | 2022-04-06 | |
229,01 | SEK | 2022-04-05 | |
228,44 | SEK | 2022-04-04 | |
228,68 | SEK | 2022-04-01 | |
228,36 | SEK | 2022-03-31 | |
228,57 | SEK | 2022-03-30 | |
227,63 | SEK | 2022-03-29 | |
228,79 | SEK | 2022-03-28 | |
229,66 | SEK | 2022-03-25 | |
228,94 | SEK | 2022-03-24 | |
229,23 | SEK | 2022-03-23 | |
229,21 | SEK | 2022-03-22 | |
229,74 | SEK | 2022-03-21 | |
229,22 | SEK | 2022-03-18 | |
228,59 | SEK | 2022-03-17 | |
229,93 | SEK | 2022-03-16 | |
228,29 | SEK | 2022-03-15 | |
229,15 | SEK | 2022-03-14 | |
229,64 | SEK | 2022-03-11 | |
227,93 | SEK | 2022-03-10 | |
225,36 | SEK | 2022-03-09 | |
225,87 | SEK | 2022-03-08 | |
226,14 | SEK | 2022-03-07 | |
227,60 | SEK | 2022-03-04 | |
227,30 | SEK | 2022-03-03 | |
225,93 | SEK | 2022-03-02 | |
227,85 | SEK | 2022-03-01 | |
226,34 | SEK | 2022-02-28 | |
224,22 | SEK | 2022-02-25 | |
224,24 | SEK | 2022-02-24 | |
222,43 | SEK | 2022-02-23 | |
221,96 | SEK | 2022-02-22 | |
221,77 | SEK | 2022-02-21 | |
221,47 | SEK | 2022-02-18 | |
221,95 | SEK | 2022-02-17 | |
222,70 | SEK | 2022-02-16 | |
223,44 | SEK | 2022-02-15 | |
223,52 | SEK | 2022-02-14 | |
224,31 | SEK | 2022-02-11 | |
223,74 | SEK | 2022-02-10 | |
223,72 | SEK | 2022-02-09 | |
223,33 | SEK | 2022-02-08 | |
224,07 | SEK | 2022-02-07 | |
224,23 | SEK | 2022-02-04 | |
224,13 | SEK | 2022-02-03 | |
224,35 | SEK | 2022-02-02 | |
223,88 | SEK | 2022-02-01 | |
222,24 | SEK | 2022-01-31 | |
222,25 | SEK | 2022-01-28 | |
222,24 | SEK | 2022-01-27 | |
221,10 | SEK | 2022-01-26 | |
220,09 | SEK | 2022-01-25 | |
219,30 | SEK | 2022-01-24 | |
220,96 | SEK | 2022-01-21 | |
221,58 | SEK | 2022-01-20 | |
222,47 | SEK | 2022-01-19 | |
222,52 | SEK | 2022-01-18 | |
222,86 | SEK | 2022-01-17 | |
222,44 | SEK | 2022-01-14 | |
223,84 | SEK | 2022-01-13 | |
223,57 | SEK | 2022-01-12 | |
222,61 | SEK | 2022-01-11 | |
222,46 | SEK | 2022-01-10 | |
225,50 | SEK | 2022-01-07 | |
226,88 | SEK | 2022-01-06 | |
227,48 | SEK | 2022-01-05 | |
227,94 | SEK | 2022-01-04 | |
227,81 | SEK | 2022-01-03 | |
226,54 | SEK | 2021-12-31 | |
226,51 | SEK | 2021-12-30 | |
225,32 | SEK | 2021-12-29 | |
225,03 | SEK | 2021-12-28 | |
224,83 | SEK | 2021-12-27 | |
223,97 | SEK | 2021-12-23 | |
221,74 | SEK | 2021-12-22 | |
221,17 | SEK | 2021-12-21 | |
217,53 | SEK | 2021-12-20 | |
218,66 | SEK | 2021-12-17 | |
218,16 | SEK | 2021-12-16 | |
216,80 | SEK | 2021-12-15 | |
216,68 | SEK | 2021-12-14 | |
218,78 | SEK | 2021-12-13 | |
220,08 | SEK | 2021-12-10 | |
220,72 | SEK | 2021-12-09 | |
221,37 | SEK | 2021-12-08 | |
221,94 | SEK | 2021-12-07 | |
220,56 | SEK | 2021-12-06 | |
222,25 | SEK | 2021-12-03 | |
223,14 | SEK | 2021-12-02 | |
224,07 | SEK | 2021-12-01 | |
224,92 | SEK | 2021-11-30 | |
224,91 | SEK | 2021-11-29 | |
225,22 | SEK | 2021-11-26 | |
222,37 | SEK | 2021-11-25 | |
221,75 | SEK | 2021-11-24 | |
222,33 | SEK | 2021-11-23 | |
223,76 | SEK | 2021-11-22 | |
225,35 | SEK | 2021-11-19 | |
225,14 | SEK | 2021-11-18 | |
225,33 | SEK | 2021-11-17 | |
224,34 | SEK | 2021-11-16 | |
223,98 | SEK | 2021-11-15 | |
224,12 | SEK | 2021-11-12 | |
222,79 | SEK | 2021-11-11 | |
220,99 | SEK | 2021-11-10 | |
219,47 | SEK | 2021-11-09 | |
217,40 | SEK | 2021-11-08 | |
217,89 | SEK | 2021-11-05 | |
216,97 | SEK | 2021-11-04 | |
215,76 | SEK | 2021-11-03 | |
215,75 | SEK | 2021-11-02 | |
215,62 | SEK | 2021-10-29 | |
215,13 | SEK | 2021-10-28 | |
214,99 | SEK | 2021-10-27 | |
214,35 | SEK | 2021-10-26 | |
215,90 | SEK | 2021-10-25 | |
217,13 | SEK | 2021-10-22 | |
214,97 | SEK | 2021-10-21 | |
217,26 | SEK | 2021-10-20 | |
217,96 | SEK | 2021-10-19 | |
217,89 | SEK | 2021-10-18 | |
218,03 | SEK | 2021-10-15 | |
217,53 | SEK | 2021-10-14 | |
216,11 | SEK | 2021-10-13 | |
216,55 | SEK | 2021-10-12 | |
216,53 | SEK | 2021-10-11 | |
217,23 | SEK | 2021-10-08 | |
217,32 | SEK | 2021-10-07 | |
216,38 | SEK | 2021-10-06 | |
217,28 | SEK | 2021-10-05 | |
219,55 | SEK | 2021-10-04 | |
219,91 | SEK | 2021-10-01 | |
220,11 | SEK | 2021-09-30 | |
220,52 | SEK | 2021-09-29 | |
220,67 | SEK | 2021-09-28 | |
221,85 | SEK | 2021-09-27 | |
221,66 | SEK | 2021-09-24 | |
222,17 | SEK | 2021-09-23 | |
219,83 | SEK | 2021-09-22 | |
219,76 | SEK | 2021-09-21 | |
221,85 | SEK | 2021-09-20 | |
223,53 | SEK | 2021-09-17 | |
222,31 | SEK | 2021-09-16 | |
222,26 | SEK | 2021-09-15 | |
222,70 | SEK | 2021-09-14 | |
224,64 | SEK | 2021-09-13 | |
224,84 | SEK | 2021-09-10 | |
225,45 | SEK | 2021-09-09 | |
225,45 | SEK | 2021-09-08 | |
226,60 | SEK | 2021-09-07 | |
226,07 | SEK | 2021-09-06 | |
226,40 | SEK | 2021-09-03 | |
226,04 | SEK | 2021-09-02 | |
224,88 | SEK | 2021-09-01 | |
224,42 | SEK | 2021-08-31 | |
224,63 | SEK | 2021-08-30 | |
224,90 | SEK | 2021-08-27 | |
225,08 | SEK | 2021-08-26 | |
225,71 | SEK | 2021-08-25 | |
225,70 | SEK | 2021-08-24 | |
225,54 | SEK | 2021-08-23 | |
225,76 | SEK | 2021-08-20 | |
224,88 | SEK | 2021-08-19 | |
224,79 | SEK | 2021-08-18 | |
224,07 | SEK | 2021-08-17 | |
225,18 | SEK | 2021-08-16 | |
226,15 | SEK | 2021-08-13 | |
225,91 | SEK | 2021-08-12 | |
224,77 | SEK | 2021-08-11 | |
224,98 | SEK | 2021-08-10 | |
225,22 | SEK | 2021-08-09 | |
225,95 | SEK | 2021-08-06 | |
225,84 | SEK | 2021-08-05 | |
225,69 | SEK | 2021-08-04 | |
226,02 | SEK | 2021-08-03 | |
225,93 | SEK | 2021-08-02 | |
225,64 | SEK | 2021-07-30 | |
225,61 | SEK | 2021-07-29 | |
225,13 | SEK | 2021-07-28 | |
225,45 | SEK | 2021-07-27 | |
224,99 | SEK | 2021-07-26 | |
222,88 | SEK | 2021-07-23 | |
222,34 | SEK | 2021-07-22 | |
224,69 | SEK | 2021-07-21 | |
223,51 | SEK | 2021-07-20 | |
224,57 | SEK | 2021-07-19 | |
225,82 | SEK | 2021-07-16 | |
226,49 | SEK | 2021-07-15 | |
226,56 | SEK | 2021-07-14 | |
225,58 | SEK | 2021-07-13 | |
225,68 | SEK | 2021-07-12 | |
226,42 | SEK | 2021-07-09 | |
226,74 | SEK | 2021-07-08 | |
228,30 | SEK | 2021-07-07 | |
227,52 | SEK | 2021-07-06 | |
227,47 | SEK | 2021-07-05 | |
226,45 | SEK | 2021-07-02 | |
227,08 | SEK | 2021-07-01 | |
226,85 | SEK | 2021-06-30 | |
226,74 | SEK | 2021-06-29 | |
225,50 | SEK | 2021-06-28 | |
225,06 | SEK | 2021-06-25 | |
224,93 | SEK | 2021-06-24 | |
225,40 | SEK | 2021-06-22 | |
226,14 | SEK | 2021-06-21 | |
225,97 | SEK | 2021-06-18 | |
225,42 | SEK | 2021-06-17 | |
226,27 | SEK | 2021-06-16 | |
227,94 | SEK | 2021-06-15 | |
229,19 | SEK | 2021-06-14 | |
231,02 | SEK | 2021-06-11 | |
231,22 | SEK | 2021-06-10 | |
231,76 | SEK | 2021-06-09 | |
233,78 | SEK | 2021-06-08 | |
233,65 | SEK | 2021-06-07 | |
234,88 | SEK | 2021-06-04 | |
234,84 | SEK | 2021-06-03 | |
235,34 | SEK | 2021-06-02 | |
236,19 | SEK | 2021-06-01 | |
236,05 | SEK | 2021-05-31 | |
233,54 | SEK | 2021-05-28 | |
232,77 | SEK | 2021-05-27 | |
229,92 | SEK | 2021-05-26 | |
230,10 | SEK | 2021-05-25 | |
231,35 | SEK | 2021-05-21 | |
230,38 | SEK | 2021-05-20 | |
226,17 | SEK | 2021-05-19 | |
224,60 | SEK | 2021-05-18 | |
224,34 | SEK | 2021-05-17 | |
224,21 | SEK | 2021-05-14 | |
226,54 | SEK | 2021-05-12 | |
226,33 | SEK | 2021-05-11 | |
227,15 | SEK | 2021-05-10 | |
227,54 | SEK | 2021-05-07 | |
227,72 | SEK | 2021-05-06 | |
229,30 | SEK | 2021-05-05 | |
230,53 | SEK | 2021-05-04 | |
230,72 | SEK | 2021-05-03 | |
230,56 | SEK | 2021-04-30 | |
230,08 | SEK | 2021-04-29 | |
229,08 | SEK | 2021-04-28 | |
227,66 | SEK | 2021-04-27 | |
229,07 | SEK | 2021-04-26 | |
227,98 | SEK | 2021-04-23 | |
228,81 | SEK | 2021-04-22 | |
227,30 | SEK | 2021-04-21 | |
228,97 | SEK | 2021-04-20 | |
228,37 | SEK | 2021-04-19 | |
229,35 | SEK | 2021-04-16 | |
227,57 | SEK | 2021-04-15 | |
228,88 | SEK | 2021-04-14 | |
227,15 | SEK | 2021-04-13 | |
226,39 | SEK | 2021-04-12 | |
226,57 | SEK | 2021-04-09 | |
226,68 | SEK | 2021-04-08 | |
227,51 | SEK | 2021-04-07 | |
230,66 | SEK | 2021-04-06 | |
229,25 | SEK | 2021-04-01 | |
229,23 | SEK | 2021-03-31 | |
228,86 | SEK | 2021-03-30 | |
227,71 | SEK | 2021-03-29 | |
227,93 | SEK | 2021-03-26 | |
227,62 | SEK | 2021-03-25 | |
229,70 | SEK | 2021-03-24 | |
230,78 | SEK | 2021-03-23 | |
231,55 | SEK | 2021-03-22 | |
232,15 | SEK | 2021-03-19 | |
233,90 | SEK | 2021-03-18 | |
233,59 | SEK | 2021-03-17 | |
234,77 | SEK | 2021-03-16 | |
235,55 | SEK | 2021-03-15 | |
235,72 | SEK | 2021-03-12 | |
235,11 | SEK | 2021-03-11 | |
235,64 | SEK | 2021-03-10 | |
235,98 | SEK | 2021-03-09 | |
236,74 | SEK | 2021-03-08 | |
236,17 | SEK | 2021-03-05 | |
235,56 | SEK | 2021-03-04 | |
235,28 | SEK | 2021-03-03 | |
234,04 | SEK | 2021-03-02 | |
233,45 | SEK | 2021-03-01 | |
233,51 | SEK | 2021-02-26 | |
233,95 | SEK | 2021-02-25 | |
232,38 | SEK | 2021-02-24 | |
231,34 | SEK | 2021-02-23 | |
231,38 | SEK | 2021-02-22 | |
231,54 | SEK | 2021-02-19 | |
229,37 | SEK | 2021-02-18 | |
230,50 | SEK | 2021-02-17 | |
231,34 | SEK | 2021-02-16 | |
230,51 | SEK | 2021-02-15 | |
229,25 | SEK | 2021-02-12 | |
229,89 | SEK | 2021-02-11 | |
229,71 | SEK | 2021-02-10 | |
229,91 | SEK | 2021-02-09 | |
230,41 | SEK | 2021-02-08 | |
230,12 | SEK | 2021-02-05 | |
230,87 | SEK | 2021-02-04 | |
228,35 | SEK | 2021-02-03 | |
228,00 | SEK | 2021-02-02 | |
228,81 | SEK | 2021-02-01 | |
228,33 | SEK | 2021-01-29 | |
225,10 | SEK | 2021-01-28 | |
226,18 | SEK | 2021-01-27 | |
226,77 | SEK | 2021-01-26 | |
227,26 | SEK | 2021-01-25 | |
229,51 | SEK | 2021-01-22 | |
229,81 | SEK | 2021-01-21 | |
229,31 | SEK | 2021-01-20 | |
228,56 | SEK | 2021-01-19 | |
226,73 | SEK | 2021-01-18 | |
225,44 | SEK | 2021-01-15 | |
225,39 | SEK | 2021-01-14 | |
224,21 | SEK | 2021-01-13 | |
225,06 | SEK | 2021-01-12 | |
223,66 | SEK | 2021-01-11 | |
225,28 | SEK | 2021-01-08 | |
224,87 | SEK | 2021-01-07 | |
221,88 | SEK | 2021-01-06 | |
221,36 | SEK | 2021-01-05 | |
222,07 | SEK | 2021-01-04 | |
220,49 | SEK | 2020-12-31 | |
220,54 | SEK | 2020-12-30 | |
220,03 | SEK | 2020-12-29 | |
219,41 | SEK | 2020-12-28 | |
217,24 | SEK | 2020-12-23 | |
216,75 | SEK | 2020-12-22 | |
215,76 | SEK | 2020-12-21 | |
215,60 | SEK | 2020-12-18 | |
213,30 | SEK | 2020-12-17 | |
213,90 | SEK | 2020-12-16 | |
213,91 | SEK | 2020-12-15 | |
213,65 | SEK | 2020-12-14 | |
212,85 | SEK | 2020-12-11 | |
212,03 | SEK | 2020-12-10 | |
211,93 | SEK | 2020-12-09 | |
210,93 | SEK | 2020-12-08 | |
209,99 | SEK | 2020-12-07 | |
209,45 | SEK | 2020-12-04 | |
208,21 | SEK | 2020-12-03 | |
208,44 | SEK | 2020-12-02 | |
208,23 | SEK | 2020-12-01 | |
207,51 | SEK | 2020-11-30 | |
206,79 | SEK | 2020-11-27 | |
206,39 | SEK | 2020-11-26 | |
205,81 | SEK | 2020-11-25 | |
204,82 | SEK | 2020-11-24 | |
204,10 | SEK | 2020-11-23 | |
203,74 | SEK | 2020-11-20 | |
202,52 | SEK | 2020-11-19 | |
203,13 | SEK | 2020-11-18 | |
202,10 | SEK | 2020-11-17 | |
201,11 | SEK | 2020-11-16 | |
200,01 | SEK | 2020-11-13 | |
199,38 | SEK | 2020-11-12 | |
199,77 | SEK | 2020-11-11 | |
200,78 | SEK | 2020-11-10 | |
199,73 | SEK | 2020-11-09 | |
193,52 | SEK | 2020-11-06 | |
193,13 | SEK | 2020-11-05 | |
192,10 | SEK | 2020-11-04 | |
192,43 | SEK | 2020-11-03 | |
190,10 | SEK | 2020-11-02 | |
188,64 | SEK | 2020-10-30 | |
186,84 | SEK | 2020-10-29 | |
187,42 | SEK | 2020-10-28 | |
191,68 | SEK | 2020-10-27 | |
193,20 | SEK | 2020-10-26 | |
196,86 | SEK | 2020-10-23 | |
196,57 | SEK | 2020-10-22 | |
197,34 | SEK | 2020-10-21 | |
201,53 | SEK | 2020-10-20 | |
201,59 | SEK | 2020-10-19 | |
202,31 | SEK | 2020-10-16 | |
200,45 | SEK | 2020-10-15 | |
202,14 | SEK | 2020-10-14 | |
199,79 | SEK | 2020-10-13 | |
201,15 | SEK | 2020-10-12 | |
200,22 | SEK | 2020-10-09 | |
200,46 | SEK | 2020-10-08 | |
200,18 | SEK | 2020-10-07 | |
201,54 | SEK | 2020-10-06 | |
201,44 | SEK | 2020-10-05 | |
198,96 | SEK | 2020-10-02 | |
198,73 | SEK | 2020-10-01 | |
195,20 | SEK | 2020-09-30 | |
193,10 | SEK | 2020-09-29 | |
193,90 | SEK | 2020-09-28 | |
193,09 | SEK | 2020-09-25 | |
193,39 | SEK | 2020-09-24 | |
193,60 | SEK | 2020-09-23 | |
193,58 | SEK | 2020-09-22 | |
192,20 | SEK | 2020-09-21 | |
195,47 | SEK | 2020-09-18 | |
195,11 | SEK | 2020-09-17 | |
194,32 | SEK | 2020-09-16 | |
192,48 | SEK | 2020-09-15 | |
190,77 | SEK | 2020-09-14 | |
190,90 | SEK | 2020-09-11 | |
189,45 | SEK | 2020-09-10 | |
188,83 | SEK | 2020-09-09 | |
187,72 | SEK | 2020-09-08 | |
188,51 | SEK | 2020-09-07 | |
186,03 | SEK | 2020-09-04 | |
186,37 | SEK | 2020-09-03 | |
186,44 | SEK | 2020-09-02 | |
185,26 | SEK | 2020-09-01 | |
185,78 | SEK | 2020-08-31 | |
186,37 | SEK | 2020-08-28 | |
187,25 | SEK | 2020-08-27 | |
186,78 | SEK | 2020-08-26 | |
182,88 | SEK | 2020-08-25 | |
183,02 | SEK | 2020-08-24 | |
181,75 | SEK | 2020-08-21 | |
180,57 | SEK | 2020-08-20 | |
182,37 | SEK | 2020-08-19 | |
181,93 | SEK | 2020-08-18 | |
182,36 | SEK | 2020-08-17 | |
181,42 | SEK | 2020-08-14 | |
182,29 | SEK | 2020-08-13 | |
181,11 | SEK | 2020-08-12 | |
181,88 | SEK | 2020-08-11 | |
180,06 | SEK | 2020-08-10 | |
179,38 | SEK | 2020-08-07 | |
177,38 | SEK | 2020-08-06 | |
177,65 | SEK | 2020-08-05 | |
176,23 | SEK | 2020-08-04 | |
176,93 | SEK | 2020-08-03 | |
175,48 | SEK | 2020-07-31 | |
174,72 | SEK | 2020-07-30 | |
176,53 | SEK | 2020-07-29 | |
176,75 | SEK | 2020-07-28 | |
176,42 | SEK | 2020-07-27 | |
177,08 | SEK | 2020-07-24 | |
179,00 | SEK | 2020-07-23 | |
177,90 | SEK | 2020-07-22 | |
178,19 | SEK | 2020-07-21 | |
177,50 | SEK | 2020-07-20 | |
177,43 | SEK | 2020-07-17 | |
177,59 | SEK | 2020-07-16 | |
178,74 | SEK | 2020-07-15 | |
178,11 | SEK | 2020-07-14 | |
179,06 | SEK | 2020-07-13 | |
176,23 | SEK | 2020-07-10 | |
175,61 | SEK | 2020-07-09 | |
174,78 | SEK | 2020-07-08 | |
175,07 | SEK | 2020-07-07 | |
175,17 | SEK | 2020-07-06 | |
175,15 | SEK | 2020-07-03 | |
174,96 | SEK | 2020-07-02 | |
172,57 | SEK | 2020-07-01 | |
170,75 | SEK | 2020-06-30 | |
170,83 | SEK | 2020-06-29 | |
170,59 | SEK | 2020-06-26 | |
170,83 | SEK | 2020-06-25 | |
172,70 | SEK | 2020-06-24 | |
172,44 | SEK | 2020-06-22 | |
173,79 | SEK | 2020-06-19 | |
173,24 | SEK | 2020-06-18 | |
173,28 | SEK | 2020-06-17 | |
173,97 | SEK | 2020-06-16 | |
170,05 | SEK | 2020-06-15 | |
170,58 | SEK | 2020-06-12 | |
168,58 | SEK | 2020-06-11 | |
171,68 | SEK | 2020-06-10 | |
172,29 | SEK | 2020-06-09 | |
173,60 | SEK | 2020-06-08 | |
172,56 | SEK | 2020-06-05 | |
171,57 | SEK | 2020-06-04 | |
171,08 | SEK | 2020-06-03 | |
167,97 | SEK | 2020-06-02 | |
166,46 | SEK | 2020-05-29 | |
166,77 | SEK | 2020-05-28 | |
166,43 | SEK | 2020-05-27 | |
165,42 | SEK | 2020-05-26 | |
162,03 | SEK | 2020-05-25 | |
160,81 | SEK | 2020-05-22 | |
159,05 | SEK | 2020-05-20 | |
158,31 | SEK | 2020-05-19 | |
157,91 | SEK | 2020-05-18 | |
156,56 | SEK | 2020-05-15 | |
155,97 | SEK | 2020-05-14 | |
158,63 | SEK | 2020-05-13 | |
161,41 | SEK | 2020-05-12 | |
161,05 | SEK | 2020-05-11 | |
161,89 | SEK | 2020-05-08 | |
158,65 | SEK | 2020-05-07 | |
157,52 | SEK | 2020-05-06 | |
158,01 | SEK | 2020-05-05 | |
157,05 | SEK | 2020-05-04 | |
161,43 | SEK | 2020-04-30 | |
160,64 | SEK | 2020-04-29 | |
158,63 | SEK | 2020-04-28 | |
156,30 | SEK | 2020-04-27 | |
155,84 | SEK | 2020-04-24 | |
156,52 | SEK | 2020-04-23 | |
154,02 | SEK | 2020-04-22 | |
152,86 | SEK | 2020-04-21 | |
154,05 | SEK | 2020-04-20 | |
154,60 | SEK | 2020-04-17 | |
150,99 | SEK | 2020-04-16 | |
150,65 | SEK | 2020-04-15 | |
154,11 | SEK | 2020-04-14 | |
151,92 | SEK | 2020-04-09 | |
150,58 | SEK | 2020-04-08 | |
150,53 | SEK | 2020-04-07 | |
146,71 | SEK | 2020-04-06 | |
143,78 | SEK | 2020-04-03 | |
143,34 | SEK | 2020-04-02 | |
142,99 | SEK | 2020-04-01 | |
143,43 | SEK | 2020-03-31 | |
140,20 | SEK | 2020-03-30 | |
139,76 | SEK | 2020-03-27 | |
138,86 | SEK | 2020-03-26 | |
138,50 | SEK | 2020-03-25 | |
136,93 | SEK | 2020-03-24 | |
133,42 | SEK | 2020-03-23 | |
134,99 | SEK | 2020-03-20 | |
133,83 | SEK | 2020-03-19 | |
133,97 | SEK | 2020-03-18 | |
136,27 | SEK | 2020-03-17 | |
140,85 | SEK | 2020-03-16 | |
143,57 | SEK | 2020-03-13 | |
144,99 | SEK | 2020-03-12 | |
148,80 | SEK | 2020-03-11 | |
151,04 | SEK | 2020-03-10 | |
152,07 | SEK | 2020-03-09 | |
155,76 | SEK | 2020-03-06 | |
157,57 | SEK | 2020-03-05 | |
159,93 | SEK | 2020-03-04 | |
162,81 | SEK | 2020-03-03 | |
160,54 | SEK | 2020-03-02 | |
163,28 | SEK | 2020-02-28 | |
163,84 | SEK | 2020-02-27 | |
169,30 | SEK | 2020-02-26 | |
170,43 | SEK | 2020-02-25 | |
172,44 | SEK | 2020-02-24 | |
177,34 | SEK | 2020-02-21 | |
178,77 | SEK | 2020-02-20 | |
177,15 | SEK | 2020-02-19 | |
176,24 | SEK | 2020-02-18 | |
177,45 | SEK | 2020-02-17 | |
177,98 | SEK | 2020-02-14 | |
177,28 | SEK | 2020-02-13 | |
177,02 | SEK | 2020-02-12 | |
177,46 | SEK | 2020-02-11 | |
175,71 | SEK | 2020-02-10 | |
175,67 | SEK | 2020-02-07 | |
176,29 | SEK | 2020-02-06 | |
175,19 | SEK | 2020-02-05 | |
173,69 | SEK | 2020-02-04 | |
172,53 | SEK | 2020-02-03 | |
172,96 | SEK | 2020-01-31 | |
172,85 | SEK | 2020-01-30 | |
174,35 | SEK | 2020-01-29 | |
173,98 | SEK | 2020-01-28 | |
173,22 | SEK | 2020-01-27 | |
175,33 | SEK | 2020-01-24 | |
175,50 | SEK | 2020-01-23 | |
177,16 | SEK | 2020-01-22 | |
177,38 | SEK | 2020-01-21 | |
177,77 | SEK | 2020-01-20 | |
176,81 | SEK | 2020-01-17 | |
175,21 | SEK | 2020-01-16 | |
173,93 | SEK | 2020-01-15 | |
174,34 | SEK | 2020-01-14 | |
175,11 | SEK | 2020-01-13 | |
174,94 | SEK | 2020-01-10 | |
175,00 | SEK | 2020-01-09 | |
174,95 | SEK | 2020-01-08 | |
175,08 | SEK | 2020-01-07 | |
174,49 | SEK | 2020-01-06 | |
174,97 | SEK | 2020-01-03 | |
175,86 | SEK | 2020-01-02 | |
174,24 | SEK | 2019-12-31 | |
173,86 | SEK | 2019-12-30 | |
173,59 | SEK | 2019-12-27 | |
174,53 | SEK | 2019-12-23 | |
174,29 | SEK | 2019-12-20 | |
174,05 | SEK | 2019-12-19 | |
174,03 | SEK | 2019-12-18 | |
174,10 | SEK | 2019-12-17 | |
173,10 | SEK | 2019-12-16 | |
172,91 | SEK | 2019-12-13 | |
173,05 | SEK | 2019-12-12 | |
172,19 | SEK | 2019-12-11 | |
172,36 | SEK | 2019-12-10 | |
172,19 | SEK | 2019-12-09 | |
172,59 | SEK | 2019-12-06 | |
172,18 | SEK | 2019-12-05 | |
172,59 | SEK | 2019-12-04 | |
171,63 | SEK | 2019-12-03 | |
172,35 | SEK | 2019-12-02 | |
173,33 | SEK | 2019-11-29 | |
172,15 | SEK | 2019-11-28 | |
172,94 | SEK | 2019-11-27 | |
173,04 | SEK | 2019-11-26 | |
173,13 | SEK | 2019-11-25 | |
172,01 | SEK | 2019-11-22 | |
172,02 | SEK | 2019-11-21 | |
172,22 | SEK | 2019-11-20 | |
172,21 | SEK | 2019-11-19 | |
172,60 | SEK | 2019-11-18 | |
174,23 | SEK | 2019-11-15 | |
174,12 | SEK | 2019-11-14 | |
174,71 | SEK | 2019-11-13 | |
175,64 | SEK | 2019-11-12 | |
175,79 | SEK | 2019-11-11 | |
175,49 | SEK | 2019-11-08 | |
173,33 | SEK | 2019-11-07 | |
172,83 | SEK | 2019-11-06 | |
173,49 | SEK | 2019-11-05 | |
173,34 | SEK | 2019-11-04 | |
171,28 | SEK | 2019-10-31 | |
171,62 | SEK | 2019-10-30 | |
172,98 | SEK | 2019-10-29 | |
172,74 | SEK | 2019-10-28 | |
172,36 | SEK | 2019-10-25 | |
169,80 | SEK | 2019-10-24 | |
169,08 | SEK | 2019-10-23 | |
168,80 | SEK | 2019-10-22 | |
168,91 | SEK | 2019-10-21 | |
168,11 | SEK | 2019-10-18 | |
169,10 | SEK | 2019-10-17 | |
168,71 | SEK | 2019-10-16 | |
168,53 | SEK | 2019-10-15 | |
168,51 | SEK | 2019-10-14 | |
169,25 | SEK | 2019-10-11 | |
168,60 | SEK | 2019-10-10 | |
168,27 | SEK | 2019-10-09 | |
168,37 | SEK | 2019-10-08 | |
167,71 | SEK | 2019-10-07 | |
167,37 | SEK | 2019-10-04 | |
167,40 | SEK | 2019-10-03 | |
169,14 | SEK | 2019-10-02 | |
169,83 | SEK | 2019-10-01 | |
169,81 | SEK | 2019-09-30 | |
168,99 | SEK | 2019-09-27 | |
168,59 | SEK | 2019-09-26 | |
168,76 | SEK | 2019-09-25 | |
169,29 | SEK | 2019-09-24 | |
169,21 | SEK | 2019-09-23 | |
170,11 | SEK | 2019-09-20 | |
170,18 | SEK | 2019-09-19 | |
170,22 | SEK | 2019-09-18 | |
170,00 | SEK | 2019-09-17 | |
170,36 | SEK | 2019-09-16 | |
171,36 | SEK | 2019-09-13 | |
169,91 | SEK | 2019-09-12 | |
169,86 | SEK | 2019-09-11 | |
169,39 | SEK | 2019-09-10 | |
168,54 | SEK | 2019-09-09 | |
167,45 | SEK | 2019-09-06 | |
166,85 | SEK | 2019-09-05 | |
166,76 | SEK | 2019-09-04 | |
166,58 | SEK | 2019-09-03 | |
167,51 | SEK | 2019-09-02 | |
168,19 | SEK | 2019-08-30 | |
167,49 | SEK | 2019-08-29 | |
167,68 | SEK | 2019-08-28 | |
167,33 | SEK | 2019-08-27 | |
167,49 | SEK | 2019-08-26 | |
168,33 | SEK | 2019-08-23 | |
168,07 | SEK | 2019-08-22 | |
167,45 | SEK | 2019-08-21 | |
167,16 | SEK | 2019-08-20 | |
167,69 | SEK | 2019-08-19 | |
167,50 | SEK | 2019-08-16 | |
168,07 | SEK | 2019-08-14 | |
169,08 | SEK | 2019-08-13 | |
169,28 | SEK | 2019-08-12 | |
170,30 | SEK | 2019-08-09 | |
170,14 | SEK | 2019-08-08 | |
170,83 | SEK | 2019-08-07 | |
171,88 | SEK | 2019-08-06 | |
171,74 | SEK | 2019-08-05 | |
172,68 | SEK | 2019-08-02 | |
172,88 | SEK | 2019-08-01 | |
172,78 | SEK | 2019-07-31 | |
173,98 | SEK | 2019-07-30 | |
174,85 | SEK | 2019-07-29 | |
175,00 | SEK | 2019-07-26 | |
175,13 | SEK | 2019-07-25 | |
176,01 | SEK | 2019-07-24 | |
178,54 | SEK | 2019-07-23 | |
177,47 | SEK | 2019-07-22 |