| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 661,90 | SEK | 2024-07-19 | |
| 672,84 | SEK | 2024-07-18 | |
| 671,38 | SEK | 2024-07-17 | |
| 671,86 | SEK | 2024-07-16 | |
| 666,12 | SEK | 2024-07-15 | |
| 673,03 | SEK | 2024-07-12 | |
| 666,97 | SEK | 2024-07-11 | |
| 664,30 | SEK | 2024-07-10 | |
| 665,51 | SEK | 2024-07-09 | |
| 664,30 | SEK | 2024-07-08 | |
| 665,99 | SEK | 2024-07-05 | |
| 659,58 | SEK | 2024-07-04 | |
| 658,47 | SEK | 2024-07-03 | |
| 654,76 | SEK | 2024-07-02 | |
| 655,20 | SEK | 2024-07-01 | |
| 653,10 | SEK | 2024-06-28 | |
| 650,62 | SEK | 2024-06-27 | |
| 649,36 | SEK | 2024-06-26 | |
| 650,24 | SEK | 2024-06-25 | |
| 656,69 | SEK | 2024-06-24 | |
| 658,06 | SEK | 2024-06-20 | |
| 654,10 | SEK | 2024-06-18 | |
| 654,91 | SEK | 2024-06-17 | |
| 655,69 | SEK | 2024-06-14 | |
| 667,41 | SEK | 2024-06-13 | |
| 677,84 | SEK | 2024-06-12 | |
| 661,89 | SEK | 2024-06-11 | |
| 659,41 | SEK | 2024-06-10 | |
| 660,19 | SEK | 2024-06-07 | |
| 656,94 | SEK | 2024-06-05 | |
| 655,73 | SEK | 2024-06-04 | |
| 660,79 | SEK | 2024-06-03 | |
| 667,07 | SEK | 2024-05-31 | |
| 662,46 | SEK | 2024-05-30 | |
| 657,90 | SEK | 2024-05-29 | |
| 665,74 | SEK | 2024-05-28 | |
| 662,35 | SEK | 2024-05-27 | |
| 664,76 | SEK | 2024-05-24 | |
| 665,22 | SEK | 2024-05-23 | |
| 664,48 | SEK | 2024-05-22 | |
| 657,67 | SEK | 2024-05-21 | |
| 663,11 | SEK | 2024-05-20 | |
| 656,07 | SEK | 2024-05-17 | |
| 657,25 | SEK | 2024-05-16 | |
| 656,37 | SEK | 2024-05-15 | |
| 652,31 | SEK | 2024-05-14 | |
| 647,99 | SEK | 2024-05-13 | |
| 649,48 | SEK | 2024-05-10 | |
| 640,99 | SEK | 2024-05-08 | |
| 632,60 | SEK | 2024-05-07 | |
| 629,72 | SEK | 2024-05-06 | |
| 623,17 | SEK | 2024-05-03 | |
| 619,79 | SEK | 2024-05-02 | |
| 624,66 | SEK | 2024-04-30 | |
| 621,07 | SEK | 2024-04-29 | |
| 615,40 | SEK | 2024-04-26 | |
| 599,13 | SEK | 2024-04-25 | |
| 607,42 | SEK | 2024-04-24 | |
| 602,19 | SEK | 2024-04-23 | |
| 599,28 | SEK | 2024-04-22 | |
| 597,15 | SEK | 2024-04-19 | |
| 592,24 | SEK | 2024-04-18 | |
| 593,89 | SEK | 2024-04-17 | |
| 593,06 | SEK | 2024-04-16 | |
| 602,34 | SEK | 2024-04-15 | |
| 601,61 | SEK | 2024-04-12 | |
| 600,86 | SEK | 2024-04-11 | |
| 600,50 | SEK | 2024-04-10 | |
| 606,93 | SEK | 2024-04-09 | |
| 611,51 | SEK | 2024-04-08 | |
| 602,79 | SEK | 2024-04-05 | |
| 608,01 | SEK | 2024-04-04 | |
| 606,07 | SEK | 2024-04-03 | |
| 607,90 | SEK | 2024-04-02 | |
| 608,77 | SEK | 2024-03-28 | |
| 610,11 | SEK | 2024-03-27 | |
| 603,82 | SEK | 2024-03-26 | |
| 603,88 | SEK | 2024-03-25 | |
| 604,76 | SEK | 2024-03-22 | |
| 600,89 | SEK | 2024-03-21 | |
| 587,30 | SEK | 2024-03-20 | |
| 583,86 | SEK | 2024-03-19 | |
| 581,59 | SEK | 2024-03-18 | |
| 584,24 | SEK | 2024-03-15 | |
| 581,97 | SEK | 2024-03-14 | |
| 582,37 | SEK | 2024-03-13 | |
| 579,14 | SEK | 2024-03-12 | |
| 576,28 | SEK | 2024-03-11 | |
| 576,82 | SEK | 2024-03-08 | |
| 571,53 | SEK | 2024-03-07 | |
| 568,30 | SEK | 2024-03-06 | |
| 569,54 | SEK | 2024-03-05 | |
| 575,36 | SEK | 2024-03-04 | |
| 577,15 | SEK | 2024-03-01 | |
| 572,72 | SEK | 2024-02-29 | |
| 574,58 | SEK | 2024-02-27 | |
| 574,41 | SEK | 2024-02-26 | |
| 576,57 | SEK | 2024-02-23 | |
| 576,57 | SEK | 2024-02-22 | |
| 570,66 | SEK | 2024-02-21 | |
| 572,77 | SEK | 2024-02-20 | |
| 573,62 | SEK | 2024-02-19 | |
| 579,09 | SEK | 2024-02-16 | |
| 576,59 | SEK | 2024-02-15 | |
| 567,85 | SEK | 2024-02-14 | |
| 557,89 | SEK | 2024-02-13 | |
| 568,40 | SEK | 2024-02-12 | |
| 564,98 | SEK | 2024-02-09 | |
| 572,03 | SEK | 2024-02-08 | |
| 570,72 | SEK | 2024-02-07 | |
| 563,58 | SEK | 2024-02-06 | |
| 563,96 | SEK | 2024-02-05 | |
| 566,55 | SEK | 2024-02-02 | |
| 567,17 | SEK | 2024-02-01 | |
| 566,83 | SEK | 2024-01-31 | |
| 565,61 | SEK | 2024-01-30 | |
| 565,92 | SEK | 2024-01-29 | |
| 558,40 | SEK | 2024-01-26 | |
| 555,12 | SEK | 2024-01-25 | |
| 552,71 | SEK | 2024-01-24 | |
| 552,30 | SEK | 2024-01-23 | |
| 546,99 | SEK | 2024-01-22 | |
| 544,52 | SEK | 2024-01-19 | |
| 549,06 | SEK | 2024-01-18 | |
| 542,85 | SEK | 2024-01-17 | |
| 554,26 | SEK | 2024-01-16 | |
| 557,95 | SEK | 2024-01-15 | |
| 569,70 | SEK | 2024-01-12 | |
| 564,81 | SEK | 2024-01-11 | |
| 563,25 | SEK | 2024-01-10 | |
| 564,50 | SEK | 2024-01-09 | |
| 560,67 | SEK | 2024-01-08 | |
| 555,00 | SEK | 2024-01-05 | |
| 562,23 | SEK | 2024-01-04 | |
| 554,88 | SEK | 2024-01-03 | |
| 567,66 | SEK | 2024-01-02 | |
| 575,34 | SEK | 2023-12-31 | |
| 575,59 | SEK | 2023-12-29 | |
| 576,57 | SEK | 2023-12-28 | |
| 571,27 | SEK | 2023-12-27 | |
| 568,07 | SEK | 2023-12-26 | |
| 568,07 | SEK | 2023-12-25 | |
| 568,07 | SEK | 2023-12-22 | |
| 562,66 | SEK | 2023-12-21 | |
| 567,79 | SEK | 2023-12-20 | |
| 568,05 | SEK | 2023-12-19 | |
| 559,97 | SEK | 2023-12-18 | |
| 564,78 | SEK | 2023-12-15 | |
| 558,39 | SEK | 2023-12-14 | |
| 534,04 | SEK | 2023-12-13 | |
| 534,80 | SEK | 2023-12-12 | |
| 539,32 | SEK | 2023-12-11 | |
| 534,83 | SEK | 2023-12-08 | |
| 531,52 | SEK | 2023-12-07 | |
| 528,45 | SEK | 2023-12-06 | |
| 521,51 | SEK | 2023-12-05 | |
| 515,87 | SEK | 2023-12-04 | |
| 515,98 | SEK | 2023-12-01 | |
| 514,05 | SEK | 2023-11-30 | |
| 516,12 | SEK | 2023-11-29 | |
| 510,10 | SEK | 2023-11-28 | |
| 515,78 | SEK | 2023-11-27 | |
| 512,71 | SEK | 2023-11-24 | |
| 513,44 | SEK | 2023-11-23 | |
| 511,67 | SEK | 2023-11-22 | |
| 505,44 | SEK | 2023-11-21 | |
| 511,48 | SEK | 2023-11-20 | |
| 505,08 | SEK | 2023-11-17 | |
| 500,17 | SEK | 2023-11-16 | |
| 505,27 | SEK | 2023-11-15 | |
| 500,55 | SEK | 2023-11-14 | |
| 481,08 | SEK | 2023-11-10 | |
| 487,59 | SEK | 2023-11-09 | |
| 479,66 | SEK | 2023-11-08 | |
| 479,41 | SEK | 2023-11-07 | |
| 479,90 | SEK | 2023-11-06 | |
| 481,79 | SEK | 2023-11-03 | |
| 479,44 | SEK | 2023-11-02 | |
| 462,01 | SEK | 2023-11-01 | |
| 463,32 | SEK | 2023-10-31 | |
| 455,17 | SEK | 2023-10-30 | |
| 452,44 | SEK | 2023-10-27 | |
| 454,17 | SEK | 2023-10-26 | |
| 444,84 | SEK | 2023-10-25 | |
| 453,98 | SEK | 2023-10-24 | |
| 446,62 | SEK | 2023-10-23 | |
| 454,50 | SEK | 2023-10-20 | |
| 456,25 | SEK | 2023-10-19 | |
| 457,57 | SEK | 2023-10-18 | |
| 456,81 | SEK | 2023-10-17 | |
| 467,69 | SEK | 2023-10-16 | |
| 470,68 | SEK | 2023-10-13 | |
| 485,36 | SEK | 2023-10-12 | |
| 477,92 | SEK | 2023-10-11 | |
| 474,46 | SEK | 2023-10-10 | |
| 462,55 | SEK | 2023-10-09 | |
| 462,16 | SEK | 2023-10-06 | |
| 467,73 | SEK | 2023-10-05 | |
| 459,64 | SEK | 2023-10-04 | |
| 466,06 | SEK | 2023-10-03 | |
| 471,47 | SEK | 2023-10-02 | |
| 472,85 | SEK | 2023-09-29 | |
| 463,26 | SEK | 2023-09-28 | |
| 463,87 | SEK | 2023-09-27 | |
| 465,13 | SEK | 2023-09-26 | |
| 473,65 | SEK | 2023-09-25 | |
| 482,19 | SEK | 2023-09-22 | |
| 487,19 | SEK | 2023-09-21 | |
| 483,75 | SEK | 2023-09-20 | |
| 479,58 | SEK | 2023-09-19 | |
| 483,35 | SEK | 2023-09-18 | |
| 491,46 | SEK | 2023-09-15 | |
| 490,02 | SEK | 2023-09-14 | |
| 481,99 | SEK | 2023-09-13 | |
| 488,09 | SEK | 2023-09-12 | |
| 490,81 | SEK | 2023-09-11 | |
| 490,67 | SEK | 2023-09-08 | |
| 492,58 | SEK | 2023-09-07 | |
| 498,82 | SEK | 2023-09-06 | |
| 496,69 | SEK | 2023-09-05 | |
| 506,18 | SEK | 2023-09-04 | |
| 501,04 | SEK | 2023-09-01 | |
| 500,04 | SEK | 2023-08-31 | |
| 495,23 | SEK | 2023-08-30 | |
| 491,14 | SEK | 2023-08-29 | |
| 491,20 | SEK | 2023-08-28 | |
| 485,83 | SEK | 2023-08-25 | |
| 487,35 | SEK | 2023-08-24 | |
| 486,61 | SEK | 2023-08-23 | |
| 484,11 | SEK | 2023-08-22 | |
| 482,93 | SEK | 2023-08-21 | |
| 484,19 | SEK | 2023-08-18 | |
| 490,35 | SEK | 2023-08-17 | |
| 498,24 | SEK | 2023-08-16 | |
| 499,92 | SEK | 2023-08-15 | |
| 503,14 | SEK | 2023-08-14 | |
| 507,90 | SEK | 2023-08-11 | |
| 511,32 | SEK | 2023-08-10 | |
| 507,66 | SEK | 2023-08-09 | |
| 504,52 | SEK | 2023-08-08 | |
| 506,57 | SEK | 2023-08-07 | |
| 508,83 | SEK | 2023-08-04 | |
| 508,99 | SEK | 2023-08-03 | |
| 512,85 | SEK | 2023-08-02 | |
| 516,49 | SEK | 2023-08-01 | |
| 520,25 | SEK | 2023-07-31 | |
| 519,56 | SEK | 2023-07-28 | |
| 522,68 | SEK | 2023-07-27 | |
| 519,44 | SEK | 2023-07-26 | |
| 520,72 | SEK | 2023-07-25 | |
| 517,52 | SEK | 2023-07-24 | |
| 515,04 | SEK | 2023-07-21 | |
| 515,59 | SEK | 2023-07-20 | |
| 521,39 | SEK | 2023-07-19 | |
| 514,17 | SEK | 2023-07-18 | |
| 510,06 | SEK | 2023-07-17 | |
| 516,15 | SEK | 2023-07-14 | |
| 519,30 | SEK | 2023-07-13 | |
| 522,99 | SEK | 2023-07-12 | |
| 519,33 | SEK | 2023-07-11 | |
| 518,75 | SEK | 2023-07-10 | |
| 524,56 | SEK | 2023-07-07 | |
| 523,18 | SEK | 2023-07-06 | |
| 529,28 | SEK | 2023-07-05 | |
| 533,90 | SEK | 2023-07-04 | |
| 528,06 | SEK | 2023-07-03 | |
| 534,55 | SEK | 2023-06-30 | |
| 538,99 | SEK | 2023-06-29 | |
| 536,48 | SEK | 2023-06-28 | |
| 528,90 | SEK | 2023-06-27 | |
| 531,49 | SEK | 2023-06-26 | |
| 533,59 | SEK | 2023-06-22 | |
| 536,20 | SEK | 2023-06-21 | |
| 542,62 | SEK | 2023-06-20 | |
| 548,36 | SEK | 2023-06-19 | |
| 557,00 | SEK | 2023-06-16 | |
| 557,63 | SEK | 2023-06-15 | |
| 562,79 | SEK | 2023-06-14 | |
| 567,42 | SEK | 2023-06-13 | |
| 564,57 | SEK | 2023-06-12 | |
| 562,16 | SEK | 2023-06-09 | |
| 560,54 | SEK | 2023-06-08 | |
| 570,46 | SEK | 2023-06-07 | |
| 572,26 | SEK | 2023-06-05 | |
| 566,09 | SEK | 2023-06-02 | |
| 548,02 | SEK | 2023-06-01 | |
| 549,81 | SEK | 2023-05-31 | |
| 552,07 | SEK | 2023-05-30 | |
| 554,98 | SEK | 2023-05-29 | |
| 555,62 | SEK | 2023-05-26 | |
| 556,37 | SEK | 2023-05-25 | |
| 558,87 | SEK | 2023-05-24 | |
| 570,76 | SEK | 2023-05-23 | |
| 568,73 | SEK | 2023-05-22 | |
| 567,92 | SEK | 2023-05-19 | |
| 561,82 | SEK | 2023-05-17 | |
| 564,16 | SEK | 2023-05-16 | |
| 563,70 | SEK | 2023-05-15 | |
| 561,71 | SEK | 2023-05-12 | |
| 563,99 | SEK | 2023-05-11 | |
| 550,84 | SEK | 2023-05-10 | |
| 553,16 | SEK | 2023-05-09 | |
| 560,72 | SEK | 2023-05-08 | |
| 566,61 | SEK | 2023-05-05 | |
| 557,66 | SEK | 2023-05-04 | |
| 557,48 | SEK | 2023-05-03 | |
| 559,03 | SEK | 2023-05-02 | |
| 562,18 | SEK | 2023-04-28 | |
| 559,31 | SEK | 2023-04-27 | |
| 552,47 | SEK | 2023-04-26 | |
| 555,36 | SEK | 2023-04-25 | |
| 557,73 | SEK | 2023-04-24 | |
| 557,60 | SEK | 2023-04-21 | |
| 555,56 | SEK | 2023-04-20 | |
| 560,41 | SEK | 2023-04-19 | |
| 560,10 | SEK | 2023-04-18 | |
| 560,72 | SEK | 2023-04-17 | |
| 559,34 | SEK | 2023-04-14 | |
| 547,42 | SEK | 2023-04-13 | |
| 547,56 | SEK | 2023-04-12 | |
| 544,44 | SEK | 2023-04-11 | |
| 537,32 | SEK | 2023-04-06 | |
| 534,35 | SEK | 2023-04-05 | |
| 545,16 | SEK | 2023-04-04 | |
| 537,32 | SEK | 2023-04-03 | |
| 541,99 | SEK | 2023-03-31 | |
| 535,50 | SEK | 2023-03-30 | |
| 524,14 | SEK | 2023-03-29 | |
| 519,73 | SEK | 2023-03-28 | |
| 521,60 | SEK | 2023-03-27 | |
| 516,83 | SEK | 2023-03-24 | |
| 521,62 | SEK | 2023-03-23 | |
| 521,26 | SEK | 2023-03-22 | |
| 523,11 | SEK | 2023-03-21 | |
| 519,43 | SEK | 2023-03-20 | |
| 514,49 | SEK | 2023-03-17 | |
| 518,57 | SEK | 2023-03-16 | |
| 514,08 | SEK | 2023-03-15 | |
| 525,20 | SEK | 2023-03-14 | |
| 512,74 | SEK | 2023-03-13 | |
| 523,02 | SEK | 2023-03-10 | |
| 533,57 | SEK | 2023-03-09 | |
| 534,61 | SEK | 2023-03-08 | |
| 541,27 | SEK | 2023-03-07 | |
| 541,87 | SEK | 2023-03-06 | |
| 541,05 | SEK | 2023-03-03 | |
| 534,52 | SEK | 2023-03-02 | |
| 536,51 | SEK | 2023-03-01 | |
| 535,85 | SEK | 2023-02-28 | |
| 535,64 | SEK | 2023-02-27 | |
| 528,56 | SEK | 2023-02-24 | |
| 540,28 | SEK | 2023-02-23 | |
| 532,71 | SEK | 2023-02-22 | |
| 538,92 | SEK | 2023-02-21 | |
| 545,14 | SEK | 2023-02-20 | |
| 544,61 | SEK | 2023-02-17 | |
| 542,70 | SEK | 2023-02-16 | |
| 545,51 | SEK | 2023-02-15 | |
| 549,42 | SEK | 2023-02-14 | |
| 540,92 | SEK | 2023-02-13 | |
| 535,54 | SEK | 2023-02-10 | |
| 540,39 | SEK | 2023-02-09 | |
| 553,17 | SEK | 2023-02-08 | |
| 551,10 | SEK | 2023-02-07 | |
| 552,49 | SEK | 2023-02-06 | |
| 561,22 | SEK | 2023-02-03 | |
| 559,41 | SEK | 2023-02-02 | |
| 541,46 | SEK | 2023-02-01 | |
| 531,24 | SEK | 2023-01-31 | |
| 537,55 | SEK | 2023-01-30 | |
| 541,60 | SEK | 2023-01-27 | |
| 540,73 | SEK | 2023-01-26 | |
| 537,75 | SEK | 2023-01-25 | |
| 542,41 | SEK | 2023-01-24 | |
| 539,85 | SEK | 2023-01-23 | |
| 531,51 | SEK | 2023-01-20 | |
| 535,26 | SEK | 2023-01-19 | |
| 545,81 | SEK | 2023-01-18 | |
| 533,48 | SEK | 2023-01-17 | |
| 534,99 | SEK | 2023-01-16 | |
| 528,81 | SEK | 2023-01-13 | |
| 529,70 | SEK | 2023-01-12 | |
| 518,27 | SEK | 2023-01-11 | |
| 513,84 | SEK | 2023-01-10 | |
| 510,90 | SEK | 2023-01-09 | |
| 505,54 | SEK | 2023-01-05 | |
| 505,96 | SEK | 2023-01-04 | |
| 505,96 | SEK | 2023-01-03 | |
| 498,40 | SEK | 2023-01-02 | |
| 493,64 | SEK | 2022-12-31 | |
| 498,24 | SEK | 2022-12-30 | |
| 495,98 | SEK | 2022-12-29 | |
| 491,36 | SEK | 2022-12-28 | |
| 491,28 | SEK | 2022-12-27 | |
| 490,31 | SEK | 2022-12-23 | |
| 487,24 | SEK | 2022-12-22 | |
| 488,39 | SEK | 2022-12-21 | |
| 485,67 | SEK | 2022-12-20 | |
| 488,08 | SEK | 2022-12-19 | |
| 492,42 | SEK | 2022-12-16 | |
| 505,27 | SEK | 2022-12-15 | |
| 519,51 | SEK | 2022-12-14 | |
| 519,58 | SEK | 2022-12-13 | |
| 502,95 | SEK | 2022-12-12 | |
| 503,69 | SEK | 2022-12-09 | |
| 496,03 | SEK | 2022-12-08 | |
| 500,59 | SEK | 2022-12-07 | |
| 506,88 | SEK | 2022-12-06 | |
| 515,00 | SEK | 2022-12-05 | |
| 508,39 | SEK | 2022-12-02 | |
| 506,18 | SEK | 2022-12-01 | |
| 498,81 | SEK | 2022-11-30 | |
| 500,51 | SEK | 2022-11-29 | |
| 504,98 | SEK | 2022-11-28 | |
| 509,87 | SEK | 2022-11-25 | |
| 507,29 | SEK | 2022-11-24 | |
| 502,54 | SEK | 2022-11-23 | |
| 498,72 | SEK | 2022-11-22 | |
| 498,71 | SEK | 2022-11-21 | |
| 497,92 | SEK | 2022-11-18 | |
| 491,65 | SEK | 2022-11-17 | |
| 495,32 | SEK | 2022-11-16 | |
| 500,16 | SEK | 2022-11-15 | |
| 505,16 | SEK | 2022-11-14 | |
| 505,64 | SEK | 2022-11-11 | |
| 494,17 | SEK | 2022-11-10 | |
| 476,96 | SEK | 2022-11-09 | |
| 477,64 | SEK | 2022-11-08 | |
| 472,26 | SEK | 2022-11-07 | |
| 466,94 | SEK | 2022-11-04 | |
| 463,19 | SEK | 2022-11-03 | |
| 471,20 | SEK | 2022-11-02 | |
| 468,98 | SEK | 2022-11-01 | |
| 467,42 | SEK | 2022-10-31 | |
| 468,48 | SEK | 2022-10-28 | |
| 466,68 | SEK | 2022-10-27 | |
| 462,50 | SEK | 2022-10-26 | |
| 459,20 | SEK | 2022-10-25 | |
| 450,64 | SEK | 2022-10-24 | |
| 441,27 | SEK | 2022-10-21 | |
| 440,05 | SEK | 2022-10-20 | |
| 439,75 | SEK | 2022-10-19 | |
| 448,93 | SEK | 2022-10-18 | |
| 442,28 | SEK | 2022-10-17 | |
| 435,98 | SEK | 2022-10-14 | |
| 421,17 | SEK | 2022-10-13 | |
| 423,54 | SEK | 2022-10-12 | |
| 424,73 | SEK | 2022-10-11 | |
| 428,44 | SEK | 2022-10-10 | |
| 430,03 | SEK | 2022-10-07 | |
| 442,77 | SEK | 2022-10-06 | |
| 439,72 | SEK | 2022-10-05 | |
| 445,84 | SEK | 2022-10-04 | |
| 430,92 | SEK | 2022-10-03 | |
| 427,42 | SEK | 2022-09-30 | |
| 417,14 | SEK | 2022-09-29 | |
| 421,89 | SEK | 2022-09-28 | |
| 423,80 | SEK | 2022-09-27 | |
| 430,42 | SEK | 2022-09-26 | |
| 432,37 | SEK | 2022-09-23 | |
| 438,24 | SEK | 2022-09-22 | |
| 448,13 | SEK | 2022-09-21 | |
| 447,68 | SEK | 2022-09-20 | |
| 460,64 | SEK | 2022-09-19 | |
| 460,41 | SEK | 2022-09-16 | |
| 471,83 | SEK | 2022-09-15 | |
| 475,55 | SEK | 2022-09-14 | |
| 487,05 | SEK | 2022-09-13 | |
| 497,45 | SEK | 2022-09-12 | |
| 492,02 | SEK | 2022-09-09 | |
| 477,85 | SEK | 2022-09-08 | |
| 480,88 | SEK | 2022-09-07 | |
| 483,73 | SEK | 2022-09-06 | |
| 480,17 | SEK | 2022-09-05 | |
| 487,33 | SEK | 2022-09-02 | |
| 487,34 | SEK | 2022-09-01 | |
| 501,27 | SEK | 2022-08-31 | |
| 501,23 | SEK | 2022-08-30 | |
| 495,76 | SEK | 2022-08-29 | |
| 505,62 | SEK | 2022-08-26 | |
| 511,76 | SEK | 2022-08-25 | |
| 510,87 | SEK | 2022-08-24 | |
| 510,38 | SEK | 2022-08-23 | |
| 514,95 | SEK | 2022-08-22 | |
| 524,33 | SEK | 2022-08-19 | |
| 532,73 | SEK | 2022-08-18 | |
| 532,04 | SEK | 2022-08-17 | |
| 539,61 | SEK | 2022-08-16 | |
| 545,03 | SEK | 2022-08-15 | |
| 546,14 | SEK | 2022-08-12 | |
| 544,55 | SEK | 2022-08-11 | |
| 537,56 | SEK | 2022-08-10 | |
| 528,08 | SEK | 2022-08-09 | |
| 538,76 | SEK | 2022-08-08 | |
| 532,75 | SEK | 2022-08-05 | |
| 547,40 | SEK | 2022-08-04 | |
| 541,23 | SEK | 2022-08-03 | |
| 535,34 | SEK | 2022-08-02 | |
| 545,39 | SEK | 2022-08-01 | |
| 551,78 | SEK | 2022-07-29 | |
| 539,98 | SEK | 2022-07-28 | |
| 533,51 | SEK | 2022-07-27 | |
| 532,74 | SEK | 2022-07-26 | |
| 537,05 | SEK | 2022-07-25 | |
| 535,20 | SEK | 2022-07-22 | |
| 525,63 | SEK | 2022-07-21 | |
| 518,65 | SEK | 2022-07-20 | |
| 517,04 | SEK | 2022-07-19 | |
| 514,92 | SEK | 2022-07-18 | |
| 496,02 | SEK | 2022-07-15 | |
| 497,98 | SEK | 2022-07-14 | |
| 502,94 | SEK | 2022-07-13 | |
| 508,99 | SEK | 2022-07-12 | |
| 502,25 | SEK | 2022-07-11 | |
| 502,29 | SEK | 2022-07-08 | |
| 506,07 | SEK | 2022-07-07 | |
| 491,59 | SEK | 2022-07-06 | |
| 480,05 | SEK | 2022-07-05 | |
| 483,01 | SEK | 2022-07-04 | |
| 488,51 | SEK | 2022-07-01 | |
| 475,63 | SEK | 2022-06-30 | |
| 485,66 | SEK | 2022-06-29 | |
| 493,56 | SEK | 2022-06-28 | |
| 486,33 | SEK | 2022-06-27 | |
| 471,08 | SEK | 2022-06-23 | |
| 475,73 | SEK | 2022-06-22 | |
| 485,56 | SEK | 2022-06-21 | |
| 485,92 | SEK | 2022-06-20 | |
| 490,52 | SEK | 2022-06-17 | |
| 479,17 | SEK | 2022-06-16 | |
| 497,29 | SEK | 2022-06-15 | |
| 497,48 | SEK | 2022-06-14 | |
| 506,85 | SEK | 2022-06-13 | |
| 519,22 | SEK | 2022-06-10 | |
| 533,44 | SEK | 2022-06-09 | |
| 545,73 | SEK | 2022-06-08 | |
| 541,21 | SEK | 2022-06-07 | |
| 546,68 | SEK | 2022-06-03 | |
| 541,67 | SEK | 2022-06-02 | |
| 542,43 | SEK | 2022-06-01 | |
| 547,23 | SEK | 2022-05-31 | |
| 548,25 | SEK | 2022-05-30 | |
| 539,34 | SEK | 2022-05-27 | |
| 520,03 | SEK | 2022-05-25 | |
| 526,68 | SEK | 2022-05-24 | |
| 524,36 | SEK | 2022-05-23 | |
| 526,66 | SEK | 2022-05-20 | |
| 514,60 | SEK | 2022-05-19 | |
| 521,01 | SEK | 2022-05-18 | |
| 527,50 | SEK | 2022-05-17 | |
| 517,18 | SEK | 2022-05-16 | |
| 514,72 | SEK | 2022-05-13 | |
| 497,12 | SEK | 2022-05-12 | |
| 500,38 | SEK | 2022-05-11 | |
| 497,10 | SEK | 2022-05-10 | |
| 491,90 | SEK | 2022-05-09 | |
| 502,42 | SEK | 2022-05-06 | |
| 523,99 | SEK | 2022-05-05 | |
| 523,40 | SEK | 2022-05-04 | |
| 526,96 | SEK | 2022-05-03 | |
| 532,42 | SEK | 2022-05-02 | |
| 542,15 | SEK | 2022-04-29 | |
| 532,76 | SEK | 2022-04-28 | |
| 532,76 | SEK | 2022-04-27 | |
| 537,65 | SEK | 2022-04-26 | |
| 541,65 | SEK | 2022-04-25 | |
| 554,77 | SEK | 2022-04-22 | |
| 566,47 | SEK | 2022-04-21 | |
| 560,88 | SEK | 2022-04-20 | |
| 557,43 | SEK | 2022-04-19 | |
| 562,79 | SEK | 2022-04-14 | |
| 559,26 | SEK | 2022-04-13 | |
| 560,42 | SEK | 2022-04-12 | |
| 560,21 | SEK | 2022-04-11 | |
| 565,47 | SEK | 2022-04-08 | |
| 570,21 | SEK | 2022-04-07 | |
| 561,45 | SEK | 2022-04-06 | |
| 578,81 | SEK | 2022-04-05 | |
| 577,58 | SEK | 2022-04-04 | |
| 568,12 | SEK | 2022-04-01 | |
| 564,35 | SEK | 2022-03-31 | |
| 562,76 | SEK | 2022-03-30 | |
| 567,09 | SEK | 2022-03-29 | |
| 557,28 | SEK | 2022-03-28 | |
| 551,56 | SEK | 2022-03-25 | |
| 545,36 | SEK | 2022-03-24 | |
| 556,30 | SEK | 2022-03-23 | |
| 571,57 | SEK | 2022-03-22 | |
| 570,92 | SEK | 2022-03-21 | |
| 566,73 | SEK | 2022-03-18 | |
| 561,65 | SEK | 2022-03-17 | |
| 556,58 | SEK | 2022-03-16 | |
| 536,55 | SEK | 2022-03-15 | |
| 550,18 | SEK | 2022-03-14 | |
| 536,58 | SEK | 2022-03-11 | |
| 530,66 | SEK | 2022-03-10 | |
| 525,36 | SEK | 2022-03-09 | |
| 515,49 | SEK | 2022-03-08 | |
| 522,72 | SEK | 2022-03-07 | |
| 525,90 | SEK | 2022-03-04 | |
| 545,41 | SEK | 2022-03-03 | |
| 547,01 | SEK | 2022-03-02 | |
| 549,96 | SEK | 2022-03-01 | |
| 552,84 | SEK | 2022-02-28 | |
| 550,67 | SEK | 2022-02-25 | |
| 531,90 | SEK | 2022-02-24 | |
| 554,35 | SEK | 2022-02-23 | |
| 556,71 | SEK | 2022-02-22 | |
| 545,78 | SEK | 2022-02-21 | |
| 567,27 | SEK | 2022-02-18 | |
| 582,94 | SEK | 2022-02-17 | |
| 587,57 | SEK | 2022-02-16 | |
| 591,01 | SEK | 2022-02-15 | |
| 578,61 | SEK | 2022-02-14 | |
| 600,24 | SEK | 2022-02-11 | |
| 601,05 | SEK | 2022-02-10 | |
| 603,88 | SEK | 2022-02-09 | |
| 587,82 | SEK | 2022-02-08 | |
| 600,98 | SEK | 2022-02-07 | |
| 597,43 | SEK | 2022-02-04 | |
| 604,47 | SEK | 2022-02-03 | |
| 618,31 | SEK | 2022-02-02 | |
| 608,21 | SEK | 2022-02-01 | |
| 599,37 | SEK | 2022-01-31 | |
| 578,91 | SEK | 2022-01-28 | |
| 588,42 | SEK | 2022-01-27 | |
| 586,49 | SEK | 2022-01-26 | |
| 573,43 | SEK | 2022-01-25 | |
| 568,92 | SEK | 2022-01-24 | |
| 594,12 | SEK | 2022-01-21 | |
| 609,21 | SEK | 2022-01-20 | |
| 610,30 | SEK | 2022-01-19 | |
| 600,67 | SEK | 2022-01-18 | |
| 615,11 | SEK | 2022-01-17 | |
| 626,56 | SEK | 2022-01-14 | |
| 640,41 | SEK | 2022-01-13 | |
| 645,01 | SEK | 2022-01-12 | |
| 634,65 | SEK | 2022-01-11 | |
| 634,98 | SEK | 2022-01-10 | |
| 672,12 | SEK | 2022-01-07 | |
| 693,61 | SEK | 2022-01-05 | |
| 695,95 | SEK | 2022-01-04 | |
| 689,43 | SEK | 2022-01-03 | |
| 688,99 | SEK | 2021-12-31 | |
| 688,22 | SEK | 2021-12-30 | |
| 685,64 | SEK | 2021-12-29 | |
| 686,94 | SEK | 2021-12-28 | |
| 682,31 | SEK | 2021-12-27 | |
| 669,26 | SEK | 2021-12-23 | |
| 659,51 | SEK | 2021-12-22 | |
| 650,72 | SEK | 2021-12-21 | |
| 643,47 | SEK | 2021-12-20 | |
| 644,13 | SEK | 2021-12-17 | |
| 644,40 | SEK | 2021-12-16 | |
| 635,08 | SEK | 2021-12-15 | |
| 640,56 | SEK | 2021-12-14 | |
| 651,06 | SEK | 2021-12-13 | |
| 655,99 | SEK | 2021-12-10 | |
| 658,67 | SEK | 2021-12-09 | |
| 659,31 | SEK | 2021-12-08 | |
| 659,26 | SEK | 2021-12-07 | |
| 641,65 | SEK | 2021-12-06 | |
| 650,67 | SEK | 2021-12-03 | |
| 666,24 | SEK | 2021-12-02 | |
| 675,89 | SEK | 2021-12-01 | |
| 672,77 | SEK | 2021-11-30 | |
| 662,93 | SEK | 2021-11-29 | |
| 659,15 | SEK | 2021-11-26 | |
| 678,77 | SEK | 2021-11-25 | |
| 663,36 | SEK | 2021-11-24 | |
| 675,09 | SEK | 2021-11-23 | |
| 692,17 | SEK | 2021-11-22 | |
| 694,88 | SEK | 2021-11-19 | |
| 695,06 | SEK | 2021-11-18 | |
| 686,00 | SEK | 2021-11-17 | |
| 681,11 | SEK | 2021-11-16 | |
| 678,00 | SEK | 2021-11-15 | |
| 676,10 | SEK | 2021-11-12 | |
| 667,44 | SEK | 2021-11-11 | |
| 657,56 | SEK | 2021-11-10 | |
| 661,20 | SEK | 2021-11-09 | |
| 660,55 | SEK | 2021-11-08 | |
| 662,17 | SEK | 2021-11-05 | |
| 659,64 | SEK | 2021-11-04 | |
| 647,11 | SEK | 2021-11-03 | |
| 644,04 | SEK | 2021-11-02 | |
| 644,95 | SEK | 2021-11-01 | |
| 641,11 | SEK | 2021-10-29 | |
| 638,20 | SEK | 2021-10-28 | |
| 640,98 | SEK | 2021-10-27 | |
| 642,38 | SEK | 2021-10-26 | |
| 635,22 | SEK | 2021-10-25 | |
| 638,34 | SEK | 2021-10-22 | |
| 633,24 | SEK | 2021-10-21 | |
| 624,10 | SEK | 2021-10-20 | |
| 629,33 | SEK | 2021-10-19 | |
| 624,95 | SEK | 2021-10-18 | |
| 619,17 | SEK | 2021-10-15 | |
| 616,48 | SEK | 2021-10-14 | |
| 605,48 | SEK | 2021-10-13 | |
| 591,29 | SEK | 2021-10-12 | |
| 582,29 | SEK | 2021-10-11 | |
| 591,91 | SEK | 2021-10-08 | |
| 591,91 | SEK | 2021-10-07 | |
| 584,71 | SEK | 2021-10-06 | |
| 584,19 | SEK | 2021-10-05 | |
| 590,65 | SEK | 2021-10-04 | |
| 595,33 | SEK | 2021-10-01 | |
| 599,68 | SEK | 2021-09-30 | |
| 594,12 | SEK | 2021-09-29 | |
| 596,07 | SEK | 2021-09-28 | |
| 614,42 | SEK | 2021-09-27 | |
| 623,48 | SEK | 2021-09-24 | |
| 628,22 | SEK | 2021-09-23 | |
| 618,11 | SEK | 2021-09-22 | |
| 618,55 | SEK | 2021-09-21 | |
| 618,68 | SEK | 2021-09-20 | |
| 640,16 | SEK | 2021-09-17 | |
| 638,82 | SEK | 2021-09-16 | |
| 632,48 | SEK | 2021-09-15 | |
| 639,47 | SEK | 2021-09-14 | |
| 636,36 | SEK | 2021-09-13 | |
| 640,99 | SEK | 2021-09-10 | |
| 640,52 | SEK | 2021-09-09 | |
| 642,47 | SEK | 2021-09-08 | |
| 650,75 | SEK | 2021-09-07 | |
| 655,16 | SEK | 2021-09-06 | |
| 650,19 | SEK | 2021-09-03 | |
| 650,91 | SEK | 2021-09-02 | |
| 643,04 | SEK | 2021-09-01 | |
| 644,77 | SEK | 2021-08-31 | |
| 644,04 | SEK | 2021-08-30 | |
| 640,80 | SEK | 2021-08-27 | |
| 638,73 | SEK | 2021-08-26 | |
| 639,46 | SEK | 2021-08-25 | |
| 639,00 | SEK | 2021-08-24 | |
| 639,51 | SEK | 2021-08-23 | |
| 636,21 | SEK | 2021-08-20 | |
| 628,72 | SEK | 2021-08-19 | |
| 641,61 | SEK | 2021-08-18 | |
| 632,84 | SEK | 2021-08-17 | |
| 628,55 | SEK | 2021-08-16 | |
| 633,35 | SEK | 2021-08-13 | |
| 631,72 | SEK | 2021-08-12 | |
| 630,56 | SEK | 2021-08-11 | |
| 629,39 | SEK | 2021-08-10 | |
| 625,29 | SEK | 2021-08-09 | |
| 631,81 | SEK | 2021-08-06 | |
| 638,21 | SEK | 2021-08-05 | |
| 636,44 | SEK | 2021-08-04 | |
| 629,32 | SEK | 2021-08-03 | |
| 624,30 | SEK | 2021-08-02 | |
| 621,45 | SEK | 2021-07-30 | |
| 618,87 | SEK | 2021-07-29 | |
| 614,12 | SEK | 2021-07-28 | |
| 612,63 | SEK | 2021-07-27 | |
| 615,74 | SEK | 2021-07-26 | |
| 613,67 | SEK | 2021-07-23 | |
| 608,64 | SEK | 2021-07-22 | |
| 602,67 | SEK | 2021-07-21 | |
| 588,61 | SEK | 2021-07-20 | |
| 589,97 | SEK | 2021-07-19 | |
| 598,90 | SEK | 2021-07-16 | |
| 600,53 | SEK | 2021-07-15 | |
| 603,29 | SEK | 2021-07-14 | |
| 604,12 | SEK | 2021-07-13 | |
| 600,07 | SEK | 2021-07-12 | |
| 590,12 | SEK | 2021-07-09 | |
| 585,03 | SEK | 2021-07-08 | |
| 590,21 | SEK | 2021-07-07 | |
| 583,36 | SEK | 2021-07-06 | |
| 576,63 | SEK | 2021-07-05 | |
| 572,97 | SEK | 2021-07-02 | |
| 564,80 | SEK | 2021-07-01 | |
| 560,05 | SEK | 2021-06-30 | |
| 562,18 | SEK | 2021-06-29 | |
| 555,12 | SEK | 2021-06-28 | |
| 550,75 | SEK | 2021-06-24 | |
| 545,97 | SEK | 2021-06-23 | |
| 546,19 | SEK | 2021-06-22 | |
| 551,36 | SEK | 2021-06-21 | |
| 558,17 | SEK | 2021-06-18 | |
| 560,47 | SEK | 2021-06-17 | |
| 569,35 | SEK | 2021-06-16 | |
| 569,80 | SEK | 2021-06-15 | |
| 570,96 | SEK | 2021-06-14 | |
| 574,71 | SEK | 2021-06-11 | |
| 573,15 | SEK | 2021-06-10 | |
| 569,77 | SEK | 2021-06-09 | |
| 574,99 | SEK | 2021-06-08 | |
| 574,18 | SEK | 2021-06-07 | |
| 576,38 | SEK | 2021-06-04 | |
| 574,44 | SEK | 2021-06-03 | |
| 576,10 | SEK | 2021-06-02 | |
| 577,60 | SEK | 2021-06-01 | |
| 575,54 | SEK | 2021-05-31 | |
| 572,13 | SEK | 2021-05-28 | |
| 563,65 | SEK | 2021-05-27 | |
| 560,46 | SEK | 2021-05-26 | |
| 562,17 | SEK | 2021-05-25 | |
| 562,18 | SEK | 2021-05-24 | |
| 559,31 | SEK | 2021-05-21 | |
| 557,52 | SEK | 2021-05-20 | |
| 549,62 | SEK | 2021-05-19 | |
| 557,40 | SEK | 2021-05-18 | |
| 550,97 | SEK | 2021-05-17 | |
| 546,54 | SEK | 2021-05-14 | |
| 548,64 | SEK | 2021-05-12 | |
| 547,08 | SEK | 2021-05-11 | |
| 561,47 | SEK | 2021-05-10 | |
| 560,54 | SEK | 2021-05-07 | |
| 554,46 | SEK | 2021-05-06 | |
| 559,37 | SEK | 2021-05-05 | |
| 552,38 | SEK | 2021-05-04 | |
| 562,24 | SEK | 2021-05-03 | |
| 556,56 | SEK | 2021-04-30 | |
| 562,12 | SEK | 2021-04-29 | |
| 560,62 | SEK | 2021-04-28 | |
| 561,77 | SEK | 2021-04-27 | |
| 561,17 | SEK | 2021-04-26 | |
| 557,98 | SEK | 2021-04-23 | |
| 555,10 | SEK | 2021-04-22 | |
| 545,40 | SEK | 2021-04-21 | |
| 551,98 | SEK | 2021-04-20 | |
| 556,69 | SEK | 2021-04-19 | |
| 560,01 | SEK | 2021-04-16 | |
| 553,92 | SEK | 2021-04-15 | |
| 548,23 | SEK | 2021-04-14 | |
| 545,23 | SEK | 2021-04-13 | |
| 537,60 | SEK | 2021-04-12 | |
| 538,25 | SEK | 2021-04-09 | |
| 534,17 | SEK | 2021-04-08 | |
| 528,59 | SEK | 2021-04-07 | |
| 524,97 | SEK | 2021-04-06 | |
| 516,77 | SEK | 2021-04-01 | |
| 513,32 | SEK | 2021-03-31 | |
| 508,29 | SEK | 2021-03-30 | |
| 507,06 | SEK | 2021-03-29 | |
| 507,91 | SEK | 2021-03-26 | |
| 501,25 | SEK | 2021-03-25 | |
| 504,81 | SEK | 2021-03-24 | |
| 505,42 | SEK | 2021-03-23 | |
| 506,66 | SEK | 2021-03-22 | |
| 507,03 | SEK | 2021-03-19 | |
| 505,73 | SEK | 2021-03-18 | |
| 507,93 | SEK | 2021-03-17 | |
| 516,17 | SEK | 2021-03-16 | |
| 513,09 | SEK | 2021-03-15 | |
| 510,58 | SEK | 2021-03-12 | |
| 515,74 | SEK | 2021-03-11 | |
| 509,59 | SEK | 2021-03-10 | |
| 506,57 | SEK | 2021-03-09 | |
| 498,44 | SEK | 2021-03-08 | |
| 496,84 | SEK | 2021-03-05 | |
| 505,33 | SEK | 2021-03-03 | |
| 505,31 | SEK | 2021-03-02 | |
| 502,90 | SEK | 2021-03-01 | |
| 495,09 | SEK | 2021-02-26 | |
| 499,90 | SEK | 2021-02-25 | |
| 499,95 | SEK | 2021-02-24 | |
| 493,78 | SEK | 2021-02-23 | |
| 507,92 | SEK | 2021-02-22 | |
| 506,03 | SEK | 2021-02-19 | |
| 502,09 | SEK | 2021-02-18 | |
| 507,04 | SEK | 2021-02-17 | |
| 508,96 | SEK | 2021-02-16 | |
| 507,49 | SEK | 2021-02-15 | |
| 502,91 | SEK | 2021-02-12 | |
| 500,28 | SEK | 2021-02-11 | |
| 496,43 | SEK | 2021-02-10 | |
| 494,82 | SEK | 2021-02-09 | |
| 498,13 | SEK | 2021-02-08 | |
| 498,27 | SEK | 2021-02-05 | |
| 500,11 | SEK | 2021-02-04 | |
| 500,22 | SEK | 2021-02-03 | |
| 497,23 | SEK | 2021-02-02 | |
| 492,30 | SEK | 2021-02-01 | |
| 482,41 | SEK | 2021-01-29 | |
| 484,77 | SEK | 2021-01-28 | |
| 481,51 | SEK | 2021-01-27 | |
| 493,56 | SEK | 2021-01-26 | |
| 492,75 | SEK | 2021-01-25 | |
| 500,08 | SEK | 2021-01-22 | |
| 503,48 | SEK | 2021-01-21 | |
| 502,43 | SEK | 2021-01-20 | |
| 497,07 | SEK | 2021-01-19 | |
| 496,18 | SEK | 2021-01-18 | |
| 494,08 | SEK | 2021-01-15 | |
| 498,06 | SEK | 2021-01-14 | |
| 496,66 | SEK | 2021-01-13 | |
| 496,37 | SEK | 2021-01-12 | |
| 499,54 | SEK | 2021-01-11 | |
| 506,43 | SEK | 2021-01-08 | |
| 498,52 | SEK | 2021-01-07 | |
| 501,99 | SEK | 2021-01-05 | |
| 503,94 | SEK | 2021-01-04 | |
| 496,53 | SEK | 2020-12-31 | |
| 499,10 | SEK | 2020-12-30 | |
| 497,55 | SEK | 2020-12-29 | |
| 491,87 | SEK | 2020-12-28 | |
| 487,15 | SEK | 2020-12-23 | |
| 482,72 | SEK | 2020-12-22 | |
| 476,34 | SEK | 2020-12-21 | |
| 484,05 | SEK | 2020-12-18 | |
| 482,43 | SEK | 2020-12-17 | |
| 476,72 | SEK | 2020-12-16 | |
| 475,62 | SEK | 2020-12-15 | |
| 474,35 | SEK | 2020-12-14 | |
| 469,58 | SEK | 2020-12-11 | |
| 468,53 | SEK | 2020-12-10 | |
| 470,63 | SEK | 2020-12-09 | |
| 469,23 | SEK | 2020-12-08 | |
| 466,72 | SEK | 2020-12-07 | |
| 464,83 | SEK | 2020-12-04 | |
| 460,12 | SEK | 2020-12-03 | |
| 461,27 | SEK | 2020-12-02 | |
| 462,18 | SEK | 2020-12-01 | |
| 458,80 | SEK | 2020-11-30 | |
| 458,61 | SEK | 2020-11-27 | |
| 454,87 | SEK | 2020-11-26 | |
| 452,84 | SEK | 2020-11-25 | |
| 453,45 | SEK | 2020-11-24 | |
| 455,34 | SEK | 2020-11-23 | |
| 450,94 | SEK | 2020-11-20 | |
| 451,14 | SEK | 2020-11-19 | |
| 450,08 | SEK | 2020-11-18 | |
| 447,18 | SEK | 2020-11-17 | |
| 449,82 | SEK | 2020-11-16 | |
| 447,66 | SEK | 2020-11-13 | |
| 446,71 | SEK | 2020-11-12 | |
| 447,68 | SEK | 2020-11-11 | |
| 448,55 | SEK | 2020-11-10 | |
| 451,38 | SEK | 2020-11-09 | |
| 443,38 | SEK | 2020-11-06 | |
| 442,55 | SEK | 2020-11-05 | |
| 435,72 | SEK | 2020-11-04 | |
| 424,71 | SEK | 2020-11-03 | |
| 415,93 | SEK | 2020-11-02 | |
| 413,41 | SEK | 2020-10-30 | |
| 407,36 | SEK | 2020-10-29 | |
| 408,33 | SEK | 2020-10-28 | |
| 422,41 | SEK | 2020-10-27 | |
| 428,31 | SEK | 2020-10-26 | |
| 440,19 | SEK | 2020-10-23 | |
| 439,39 | SEK | 2020-10-22 | |
| 438,14 | SEK | 2020-10-21 | |
| 444,76 | SEK | 2020-10-20 | |
| 446,08 | SEK | 2020-10-19 | |
| 447,16 | SEK | 2020-10-16 | |
| 447,31 | SEK | 2020-10-15 | |
| 453,53 | SEK | 2020-10-14 | |
| 451,65 | SEK | 2020-10-13 | |
| 453,44 | SEK | 2020-10-12 | |
| 451,41 | SEK | 2020-10-09 | |
| 451,40 | SEK | 2020-10-08 | |
| 449,55 | SEK | 2020-10-07 | |
| 447,03 | SEK | 2020-10-06 | |
| 447,39 | SEK | 2020-10-05 | |
| 438,51 | SEK | 2020-10-02 | |
| 441,36 | SEK | 2020-10-01 | |
| 440,93 | SEK | 2020-09-30 | |
| 439,89 | SEK | 2020-09-29 | |
| 436,94 | SEK | 2020-09-28 | |
| 431,62 | SEK | 2020-09-25 | |
| 432,35 | SEK | 2020-09-24 | |
| 434,10 | SEK | 2020-09-23 | |
| 431,48 | SEK | 2020-09-22 | |
| 434,90 | SEK | 2020-09-21 | |
| 441,90 | SEK | 2020-09-18 | |
| 437,81 | SEK | 2020-09-17 | |
| 437,43 | SEK | 2020-09-16 | |
| 434,93 | SEK | 2020-09-15 | |
| 431,38 | SEK | 2020-09-14 | |
| 428,75 | SEK | 2020-09-11 | |
| 426,58 | SEK | 2020-09-10 | |
| 425,33 | SEK | 2020-09-09 | |
| 421,08 | SEK | 2020-09-08 | |
| 425,55 | SEK | 2020-09-07 | |
| 420,79 | SEK | 2020-09-04 | |
| 429,22 | SEK | 2020-09-03 | |
| 429,99 | SEK | 2020-09-02 | |
| 424,28 | SEK | 2020-09-01 | |
| 425,16 | SEK | 2020-08-31 | |
| 424,80 | SEK | 2020-08-28 | |
| 427,36 | SEK | 2020-08-27 | |
| 425,54 | SEK | 2020-08-26 | |
| 418,74 | SEK | 2020-08-25 | |
| 419,63 | SEK | 2020-08-24 | |
| 417,58 | SEK | 2020-08-21 | |
| 417,13 | SEK | 2020-08-20 | |
| 418,61 | SEK | 2020-08-19 | |
| 417,59 | SEK | 2020-08-18 | |
| 417,74 | SEK | 2020-08-17 | |
| 414,22 | SEK | 2020-08-14 | |
| 416,13 | SEK | 2020-08-13 | |
| 410,60 | SEK | 2020-08-12 | |
| 412,59 | SEK | 2020-08-11 | |
| 411,57 | SEK | 2020-08-10 | |
| 409,74 | SEK | 2020-08-07 | |
| 409,12 | SEK | 2020-08-06 | |
| 407,28 | SEK | 2020-08-05 | |
| 403,28 | SEK | 2020-08-04 | |
| 403,89 | SEK | 2020-08-03 | |
| 398,92 | SEK | 2020-07-31 | |
| 396,32 | SEK | 2020-07-30 | |
| 403,22 | SEK | 2020-07-29 | |
| 401,10 | SEK | 2020-07-28 | |
| 403,12 | SEK | 2020-07-27 | |
| 401,39 | SEK | 2020-07-24 | |
| 408,81 | SEK | 2020-07-23 | |
| 406,60 | SEK | 2020-07-22 | |
| 401,49 | SEK | 2020-07-21 | |
| 401,85 | SEK | 2020-07-20 | |
| 396,36 | SEK | 2020-07-17 | |
| 395,85 | SEK | 2020-07-16 | |
| 392,53 | SEK | 2020-07-15 | |
| 385,47 | SEK | 2020-07-14 | |
| 385,53 | SEK | 2020-07-13 | |
| 383,54 | SEK | 2020-07-10 | |
| 384,53 | SEK | 2020-07-09 | |
| 384,40 | SEK | 2020-07-08 | |
| 381,10 | SEK | 2020-07-07 | |
| 380,70 | SEK | 2020-07-06 | |
| 377,21 | SEK | 2020-07-03 | |
| 376,45 | SEK | 2020-07-02 | |
| 372,73 | SEK | 2020-07-01 | |
| 366,70 | SEK | 2020-06-30 | |
| 367,19 | SEK | 2020-06-29 | |
| 371,89 | SEK | 2020-06-26 | |
| 366,20 | SEK | 2020-06-25 | |
| 368,17 | SEK | 2020-06-24 | |
| 370,23 | SEK | 2020-06-23 | |
| 367,21 | SEK | 2020-06-22 | |
| 372,01 | SEK | 2020-06-18 | |
| 375,50 | SEK | 2020-06-17 | |
| 372,79 | SEK | 2020-06-16 | |
| 358,48 | SEK | 2020-06-15 | |
| 360,20 | SEK | 2020-06-12 | |
| 358,62 | SEK | 2020-06-11 | |
| 372,41 | SEK | 2020-06-10 | |
| 371,70 | SEK | 2020-06-09 | |
| 374,78 | SEK | 2020-06-08 | |
| 375,70 | SEK | 2020-06-05 | |
| 372,30 | SEK | 2020-06-04 | |
| 372,19 | SEK | 2020-06-03 | |
| 365,69 | SEK | 2020-06-02 | |
| 362,33 | SEK | 2020-06-01 | |
| 356,58 | SEK | 2020-05-29 | |
| 354,92 | SEK | 2020-05-28 | |
| 351,96 | SEK | 2020-05-27 | |
| 353,20 | SEK | 2020-05-26 | |
| 351,87 | SEK | 2020-05-25 | |
| 342,25 | SEK | 2020-05-22 | |
| 342,10 | SEK | 2020-05-20 | |
| 342,32 | SEK | 2020-05-19 | |
| 333,72 | SEK | 2020-05-18 | |
| 328,43 | SEK | 2020-05-15 | |
| 321,06 | SEK | 2020-05-14 | |
| 333,81 | SEK | 2020-05-13 | |
| 340,26 | SEK | 2020-05-12 | |
| 338,88 | SEK | 2020-05-11 | |
| 341,19 | SEK | 2020-05-08 | |
| 335,03 | SEK | 2020-05-07 | |
| 329,94 | SEK | 2020-05-06 | |
| 327,76 | SEK | 2020-05-05 | |
| 322,71 | SEK | 2020-05-04 | |
| 336,14 | SEK | 2020-04-30 | |
| 336,49 | SEK | 2020-04-29 | |
| 329,89 | SEK | 2020-04-28 | |
| 326,80 | SEK | 2020-04-27 | |
| 323,02 | SEK | 2020-04-24 | |
| 322,77 | SEK | 2020-04-23 | |
| 318,88 | SEK | 2020-04-22 | |
| 317,64 | SEK | 2020-04-21 | |
| 319,57 | SEK | 2020-04-20 | |
| 320,80 | SEK | 2020-04-17 | |
| 310,24 | SEK | 2020-04-16 | |
| 318,48 | SEK | 2020-04-15 | |
| 325,41 | SEK | 2020-04-14 | |
| 320,51 | SEK | 2020-04-09 | |
| 315,41 | SEK | 2020-04-08 | |
| 316,71 | SEK | 2020-04-07 | |
| 300,92 | SEK | 2020-04-06 | |
| 290,43 | SEK | 2020-04-03 | |
| 287,86 | SEK | 2020-04-02 | |
| 291,12 | SEK | 2020-04-01 | |
| 295,26 | SEK | 2020-03-31 | |
| 283,47 | SEK | 2020-03-30 | |
| 282,08 | SEK | 2020-03-27 | |
| 282,07 | SEK | 2020-03-26 | |
| 278,08 | SEK | 2020-03-25 | |
| 267,71 | SEK | 2020-03-24 | |
| 254,69 | SEK | 2020-03-23 | |
| 269,62 | SEK | 2020-03-20 | |
| 257,46 | SEK | 2020-03-19 | |
| 258,76 | SEK | 2020-03-18 | |
| 264,69 | SEK | 2020-03-17 | |
| 271,10 | SEK | 2020-03-16 | |
| 294,36 | SEK | 2020-03-13 | |
| 294,76 | SEK | 2020-03-12 | |
| 327,25 | SEK | 2020-03-11 | |
| 338,39 | SEK | 2020-03-10 | |
| 337,93 | SEK | 2020-03-09 | |
| 353,23 | SEK | 2020-03-06 | |
| 363,49 | SEK | 2020-03-05 | |
| 367,44 | SEK | 2020-03-04 | |
| 367,40 | SEK | 2020-03-03 | |
| 357,05 | SEK | 2020-03-02 | |
| 360,28 | SEK | 2020-02-28 | |
| 371,24 | SEK | 2020-02-27 | |
| 389,06 | SEK | 2020-02-26 | |
| 393,21 | SEK | 2020-02-25 | |
| 394,38 | SEK | 2020-02-24 | |
| 411,50 | SEK | 2020-02-21 | |
| 415,12 | SEK | 2020-02-20 | |
| 414,87 | SEK | 2020-02-19 | |
| 411,81 | SEK | 2020-02-18 | |
| 413,79 | SEK | 2020-02-17 | |
| 412,83 | SEK | 2020-02-14 | |
| 412,08 | SEK | 2020-02-13 | |
| 409,69 | SEK | 2020-02-12 | |
| 408,31 | SEK | 2020-02-11 | |
| 406,65 | SEK | 2020-02-10 | |
| 406,99 | SEK | 2020-02-07 | |
| 410,16 | SEK | 2020-02-06 | |
| 411,60 | SEK | 2020-02-05 | |
| 405,49 | SEK | 2020-02-04 | |
| 401,38 | SEK | 2020-02-03 | |
| 404,05 | SEK | 2020-01-31 | |
| 404,34 | SEK | 2020-01-30 | |
| 406,75 | SEK | 2020-01-29 | |
| 404,17 | SEK | 2020-01-28 | |
| 403,47 | SEK | 2020-01-27 | |
| 413,05 | SEK | 2020-01-24 | |
| 406,08 | SEK | 2020-01-23 | |
| 413,31 | SEK | 2020-01-22 | |
| 411,96 | SEK | 2020-01-21 | |
| 416,91 | SEK | 2020-01-20 | |
| 411,71 | SEK | 2020-01-17 | |
| 411,32 | SEK | 2020-01-16 | |
| 404,93 | SEK | 2020-01-15 | |
| 407,36 | SEK | 2020-01-14 | |
| 407,28 | SEK | 2020-01-13 | |
| 405,16 | SEK | 2020-01-10 | |
| 404,03 | SEK | 2020-01-09 | |
| 401,96 | SEK | 2020-01-08 | |
| 400,79 | SEK | 2020-01-07 | |
| 402,37 | SEK | 2020-01-03 | |
| 405,28 | SEK | 2020-01-02 | |
| 398,55 | SEK | 2019-12-31 | |
| 400,59 | SEK | 2019-12-30 | |
| 400,40 | SEK | 2019-12-27 | |
| 395,90 | SEK | 2019-12-23 | |
| 393,85 | SEK | 2019-12-20 | |
| 390,23 | SEK | 2019-12-19 | |
| 388,29 | SEK | 2019-12-18 | |
| 389,14 | SEK | 2019-12-17 | |
| 388,48 | SEK | 2019-12-16 | |
| 384,81 | SEK | 2019-12-13 | |
| 380,35 | SEK | 2019-12-12 | |
| 378,84 | SEK | 2019-12-11 | |
| 378,11 | SEK | 2019-12-10 | |
| 376,76 | SEK | 2019-12-09 | |
| 377,34 | SEK | 2019-12-06 | |
| 374,30 | SEK | 2019-12-05 | |
| 372,66 | SEK | 2019-12-04 | |
| 368,51 | SEK | 2019-12-03 | |
| 372,58 | SEK | 2019-12-02 | |
| 370,52 | SEK | 2019-11-29 | |
| 370,04 | SEK | 2019-11-28 | |
| 370,88 | SEK | 2019-11-27 | |
| 372,41 | SEK | 2019-11-26 | |
| 369,87 | SEK | 2019-11-25 | |
| 367,29 | SEK | 2019-11-22 | |
| 366,82 | SEK | 2019-11-21 | |
| 368,22 | SEK | 2019-11-19 | |
| 367,56 | SEK | 2019-11-18 | |
| 367,07 | SEK | 2019-11-15 | |
| 365,11 | SEK | 2019-11-14 | |
| 366,02 | SEK | 2019-11-13 | |
| 364,09 | SEK | 2019-11-12 | |
| 363,54 | SEK | 2019-11-11 | |
| 361,63 | SEK | 2019-11-08 | |
| 361,30 | SEK | 2019-11-07 | |
| 357,69 | SEK | 2019-11-05 | |
| 359,85 | SEK | 2019-11-04 | |
| 356,34 | SEK | 2019-11-01 | |
| 356,10 | SEK | 2019-10-31 | |
| 355,53 | SEK | 2019-10-30 | |
| 354,57 | SEK | 2019-10-29 | |
| 355,34 | SEK | 2019-10-28 | |
| 354,74 | SEK | 2019-10-25 | |
| 351,28 | SEK | 2019-10-24 | |
| 350,18 | SEK | 2019-10-23 | |
| 350,46 | SEK | 2019-10-22 | |
| 349,90 | SEK | 2019-10-21 | |
| 351,86 | SEK | 2019-10-18 | |
| 353,07 | SEK | 2019-10-17 | |
| 351,79 | SEK | 2019-10-16 | |
| 351,87 | SEK | 2019-10-15 | |
| 350,77 | SEK | 2019-10-14 | |
| 348,09 | SEK | 2019-10-11 | |
| 345,03 | SEK | 2019-10-10 | |
| 345,27 | SEK | 2019-10-09 | |
| 343,95 | SEK | 2019-10-08 | |
| 345,54 | SEK | 2019-10-07 | |
| 341,78 | SEK | 2019-10-04 | |
| 340,97 | SEK | 2019-10-03 | |
| 343,87 | SEK | 2019-10-02 | |
| 352,06 | SEK | 2019-10-01 | |
| 351,78 | SEK | 2019-09-30 | |
| 347,85 | SEK | 2019-09-27 | |
| 346,58 | SEK | 2019-09-26 | |
| 340,84 | SEK | 2019-09-25 | |
| 345,93 | SEK | 2019-09-24 | |
| 344,02 | SEK | 2019-09-23 | |
| 348,98 | SEK | 2019-09-20 | |
| 349,28 | SEK | 2019-09-19 | |
| 348,91 | SEK | 2019-09-18 | |
| 346,22 | SEK | 2019-09-17 | |
| 346,47 | SEK | 2019-09-16 | |
| 346,67 | SEK | 2019-09-13 | |
| 345,44 | SEK | 2019-09-12 | |
| 343,25 | SEK | 2019-09-11 | |
| 341,26 | SEK | 2019-09-10 | |
| 345,16 | SEK | 2019-09-09 | |
| 345,41 | SEK | 2019-09-06 | |
| 342,45 | SEK | 2019-09-05 | |
| 344,71 | SEK | 2019-09-04 | |
| 343,58 | SEK | 2019-09-03 | |
| 343,94 | SEK | 2019-09-02 | |
| 344,90 | SEK | 2019-08-30 | |
| 339,87 | SEK | 2019-08-29 | |
| 337,49 | SEK | 2019-08-28 | |
| 339,37 | SEK | 2019-08-27 | |
| 338,08 | SEK | 2019-08-26 | |
| 341,09 | SEK | 2019-08-23 | |
| 342,02 | SEK | 2019-08-22 | |
| 344,09 | SEK | 2019-08-21 | |
| 342,43 | SEK | 2019-08-20 | |
| 342,39 | SEK | 2019-08-19 | |
| 337,62 | SEK | 2019-08-16 | |
| 334,35 | SEK | 2019-08-15 | |
| 339,27 | SEK | 2019-08-14 | |
| 342,78 | SEK | 2019-08-13 | |
| 343,61 | SEK | 2019-08-12 | |
| 343,97 | SEK | 2019-08-09 | |
| 344,66 | SEK | 2019-08-08 | |
| 341,10 | SEK | 2019-08-07 | |
| 342,05 | SEK | 2019-08-06 | |
| 341,50 | SEK | 2019-08-05 | |
| 349,20 | SEK | 2019-08-02 | |
| 352,43 | SEK | 2019-08-01 | |
| 351,26 | SEK | 2019-07-31 | |
| 351,71 | SEK | 2019-07-30 | |
| 353,48 | SEK | 2019-07-29 | |
| 352,83 | SEK | 2019-07-26 | |
| 351,95 | SEK | 2019-07-25 | |
| 353,44 | SEK | 2019-07-24 | |
| 353,68 | SEK | 2019-07-23 | |
| 350,98 | SEK | 2019-07-22 |