| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 132,75 | USD | 2024-07-19 | |
| 134,81 | USD | 2024-07-18 | |
| 135,27 | USD | 2024-07-17 | |
| 136,07 | USD | 2024-07-16 | |
| 136,48 | USD | 2024-07-15 | |
| 136,84 | USD | 2024-07-12 | |
| 137,02 | USD | 2024-07-11 | |
| 135,10 | USD | 2024-07-10 | |
| 134,62 | USD | 2024-07-09 | |
| 134,16 | USD | 2024-07-08 | |
| 133,48 | USD | 2024-07-05 | |
| 133,83 | USD | 2024-07-04 | |
| 132,59 | USD | 2024-07-03 | |
| 131,12 | USD | 2024-07-02 | |
| 132,27 | USD | 2024-07-01 | |
| 132,41 | USD | 2024-06-28 | |
| 132,52 | USD | 2024-06-27 | |
| 132,22 | USD | 2024-06-26 | |
| 132,10 | USD | 2024-06-25 | |
| 132,50 | USD | 2024-06-24 | |
| 132,60 | USD | 2024-06-21 | |
| 133,03 | USD | 2024-06-20 | |
| 133,03 | USD | 2024-06-19 | |
| 131,74 | USD | 2024-06-18 | |
| 130,34 | USD | 2024-06-17 | |
| 130,25 | USD | 2024-06-14 | |
| 130,54 | USD | 2024-06-13 | |
| 129,18 | USD | 2024-06-12 | |
| 128,90 | USD | 2024-06-11 | |
| 129,32 | USD | 2024-06-10 | |
| 130,53 | USD | 2024-06-07 | |
| 130,66 | USD | 2024-06-06 | |
| 129,13 | USD | 2024-06-05 | |
| 128,31 | USD | 2024-06-04 | |
| 129,73 | USD | 2024-06-03 | |
| 128,16 | USD | 2024-05-31 | |
| 129,35 | USD | 2024-05-30 | |
| 130,86 | USD | 2024-05-29 | |
| 132,56 | USD | 2024-05-28 | |
| 132,43 | USD | 2024-05-27 | |
| 131,70 | USD | 2024-05-24 | |
| 133,15 | USD | 2024-05-23 | |
| 133,59 | USD | 2024-05-22 | |
| 133,54 | USD | 2024-05-21 | |
| 134,46 | USD | 2024-05-20 | |
| 134,27 | USD | 2024-05-17 | |
| 134,22 | USD | 2024-05-16 | |
| 132,76 | USD | 2024-05-15 | |
| 132,02 | USD | 2024-05-14 | |
| 132,14 | USD | 2024-05-13 | |
| 131,14 | USD | 2024-05-10 | |
| 130,13 | USD | 2024-05-09 | |
| 130,75 | USD | 2024-05-08 | |
| 131,50 | USD | 2024-05-07 | |
| 130,85 | USD | 2024-05-06 | |
| 129,87 | USD | 2024-05-03 | |
| 127,80 | USD | 2024-05-02 | |
| 128,10 | USD | 2024-04-30 | |
| 128,21 | USD | 2024-04-29 | |
| 127,26 | USD | 2024-04-26 | |
| 125,00 | USD | 2024-04-25 | |
| 126,61 | USD | 2024-04-24 | |
| 124,74 | USD | 2024-04-23 | |
| 123,31 | USD | 2024-04-22 | |
| 122,79 | USD | 2024-04-19 | |
| 125,00 | USD | 2024-04-18 | |
| 124,42 | USD | 2024-04-17 | |
| 123,99 | USD | 2024-04-16 | |
| 127,15 | USD | 2024-04-15 | |
| 128,11 | USD | 2024-04-12 | |
| 129,76 | USD | 2024-04-11 | |
| 130,12 | USD | 2024-04-10 | |
| 130,35 | USD | 2024-04-09 | |
| 129,47 | USD | 2024-04-08 | |
| 129,43 | USD | 2024-04-05 | |
| 130,16 | USD | 2024-04-04 | |
| 128,70 | USD | 2024-04-03 | |
| 129,55 | USD | 2024-04-02 | |
| 128,96 | USD | 2024-03-28 | |
| 128,62 | USD | 2024-03-27 | |
| 128,76 | USD | 2024-03-26 | |
| 128,04 | USD | 2024-03-25 | |
| 128,34 | USD | 2024-03-22 | |
| 129,51 | USD | 2024-03-21 | |
| 127,47 | USD | 2024-03-20 | |
| 127,08 | USD | 2024-03-19 | |
| 128,11 | USD | 2024-03-18 | |
| 128,49 | USD | 2024-03-15 | |
| 129,92 | USD | 2024-03-14 | |
| 129,94 | USD | 2024-03-13 | |
| 129,78 | USD | 2024-03-12 | |
| 128,22 | USD | 2024-03-11 | |
| 128,34 | USD | 2024-03-08 | |
| 127,14 | USD | 2024-03-07 | |
| 127,05 | USD | 2024-03-06 | |
| 125,92 | USD | 2024-03-05 | |
| 126,65 | USD | 2024-03-04 | |
| 125,62 | USD | 2024-03-01 | |
| 125,98 | USD | 2024-02-29 | |
| 125,76 | USD | 2024-02-28 | |
| 126,15 | USD | 2024-02-27 | |
| 126,03 | USD | 2024-02-26 | |
| 126,37 | USD | 2024-02-23 | |
| 127,04 | USD | 2024-02-22 | |
| 126,16 | USD | 2024-02-21 | |
| 125,72 | USD | 2024-02-20 | |
| 125,47 | USD | 2024-02-19 | |
| 125,50 | USD | 2024-02-16 | |
| 125,12 | USD | 2024-02-15 | |
| 124,69 | USD | 2024-02-14 | |
| 124,16 | USD | 2024-02-13 | |
| 124,61 | USD | 2024-02-09 | |
| 124,39 | USD | 2024-02-08 | |
| 124,35 | USD | 2024-02-07 | |
| 123,96 | USD | 2024-02-06 | |
| 122,42 | USD | 2024-02-05 | |
| 122,44 | USD | 2024-02-02 | |
| 121,51 | USD | 2024-02-01 | |
| 120,65 | USD | 2024-01-31 | |
| 121,22 | USD | 2024-01-30 | |
| 122,41 | USD | 2024-01-29 | |
| 121,92 | USD | 2024-01-26 | |
| 122,08 | USD | 2024-01-25 | |
| 121,67 | USD | 2024-01-24 | |
| 120,55 | USD | 2024-01-23 | |
| 120,34 | USD | 2024-01-22 | |
| 120,34 | USD | 2024-01-19 | |
| 118,75 | USD | 2024-01-18 | |
| 117,99 | USD | 2024-01-17 | |
| 120,94 | USD | 2024-01-16 | |
| 122,58 | USD | 2024-01-15 | |
| 122,50 | USD | 2024-01-12 | |
| 122,14 | USD | 2024-01-11 | |
| 121,60 | USD | 2024-01-10 | |
| 121,96 | USD | 2024-01-09 | |
| 122,45 | USD | 2024-01-08 | |
| 122,81 | USD | 2024-01-05 | |
| 123,04 | USD | 2024-01-04 | |
| 123,41 | USD | 2024-01-03 | |
| 125,31 | USD | 2024-01-02 | |
| 126,60 | USD | 2023-12-29 | |
| 126,54 | USD | 2023-12-28 | |
| 125,04 | USD | 2023-12-27 | |
| 123,09 | USD | 2023-12-22 | |
| 123,90 | USD | 2023-12-21 | |
| 123,95 | USD | 2023-12-20 | |
| 123,60 | USD | 2023-12-19 | |
| 123,00 | USD | 2023-12-18 | |
| 123,74 | USD | 2023-12-15 | |
| 123,00 | USD | 2023-12-14 | |
| 119,75 | USD | 2023-12-13 | |
| 120,27 | USD | 2023-12-12 | |
| 120,26 | USD | 2023-12-11 | |
| 120,51 | USD | 2023-12-08 | |
| 119,60 | USD | 2023-12-07 | |
| 120,44 | USD | 2023-12-06 | |
| 119,77 | USD | 2023-12-05 | |
| 121,55 | USD | 2023-12-04 | |
| 121,50 | USD | 2023-12-01 | |
| 121,87 | USD | 2023-11-30 | |
| 122,38 | USD | 2023-11-29 | |
| 122,06 | USD | 2023-11-28 | |
| 121,61 | USD | 2023-11-27 | |
| 121,84 | USD | 2023-11-24 | |
| 122,43 | USD | 2023-11-23 | |
| 121,93 | USD | 2023-11-22 | |
| 122,78 | USD | 2023-11-21 | |
| 122,39 | USD | 2023-11-20 | |
| 121,43 | USD | 2023-11-17 | |
| 121,54 | USD | 2023-11-16 | |
| 121,72 | USD | 2023-11-15 | |
| 119,37 | USD | 2023-11-14 | |
| 117,66 | USD | 2023-11-13 | |
| 117,21 | USD | 2023-11-10 | |
| 118,31 | USD | 2023-11-09 | |
| 118,42 | USD | 2023-11-08 | |
| 118,50 | USD | 2023-11-07 | |
| 119,31 | USD | 2023-11-06 | |
| 117,73 | USD | 2023-11-03 | |
| 115,37 | USD | 2023-11-02 | |
| 113,05 | USD | 2023-11-01 | |
| 113,41 | USD | 2023-10-31 | |
| 114,37 | USD | 2023-10-30 | |
| 113,66 | USD | 2023-10-27 | |
| 112,25 | USD | 2023-10-26 | |
| 113,40 | USD | 2023-10-25 | |
| 113,67 | USD | 2023-10-24 | |
| 113,13 | USD | 2023-10-23 | |
| 114,06 | USD | 2023-10-20 | |
| 114,49 | USD | 2023-10-19 | |
| 115,91 | USD | 2023-10-18 | |
| 116,57 | USD | 2023-10-17 | |
| 116,15 | USD | 2023-10-16 | |
| 117,07 | USD | 2023-10-13 | |
| 118,30 | USD | 2023-10-12 | |
| 118,19 | USD | 2023-10-11 | |
| 116,47 | USD | 2023-10-10 | |
| 115,29 | USD | 2023-10-09 | |
| 115,12 | USD | 2023-10-06 | |
| 115,09 | USD | 2023-10-05 | |
| 114,65 | USD | 2023-10-04 | |
| 115,78 | USD | 2023-10-03 | |
| 117,07 | USD | 2023-09-29 | |
| 115,56 | USD | 2023-09-28 | |
| 116,46 | USD | 2023-09-27 | |
| 116,23 | USD | 2023-09-26 | |
| 117,46 | USD | 2023-09-25 | |
| 118,12 | USD | 2023-09-22 | |
| 117,13 | USD | 2023-09-21 | |
| 119,34 | USD | 2023-09-20 | |
| 119,70 | USD | 2023-09-19 | |
| 120,04 | USD | 2023-09-18 | |
| 121,24 | USD | 2023-09-15 | |
| 120,86 | USD | 2023-09-14 | |
| 120,50 | USD | 2023-09-13 | |
| 121,59 | USD | 2023-09-12 | |
| 121,37 | USD | 2023-09-11 | |
| 120,70 | USD | 2023-09-08 | |
| 120,83 | USD | 2023-09-07 | |
| 122,20 | USD | 2023-09-06 | |
| 122,80 | USD | 2023-09-05 | |
| 123,99 | USD | 2023-09-04 | |
| 122,95 | USD | 2023-09-01 | |
| 122,20 | USD | 2023-08-31 | |
| 122,81 | USD | 2023-08-30 | |
| 122,09 | USD | 2023-08-29 | |
| 121,30 | USD | 2023-08-28 | |
| 120,60 | USD | 2023-08-25 | |
| 122,21 | USD | 2023-08-24 | |
| 120,75 | USD | 2023-08-23 | |
| 120,28 | USD | 2023-08-22 | |
| 119,79 | USD | 2023-08-21 | |
| 119,82 | USD | 2023-08-18 | |
| 121,50 | USD | 2023-08-17 | |
| 122,17 | USD | 2023-08-16 | |
| 122,55 | USD | 2023-08-15 | |
| 122,79 | USD | 2023-08-14 | |
| 124,32 | USD | 2023-08-11 | |
| 126,29 | USD | 2023-08-10 | |
| 126,14 | USD | 2023-08-09 | |
| 125,37 | USD | 2023-08-08 | |
| 127,00 | USD | 2023-08-07 | |
| 127,13 | USD | 2023-08-04 | |
| 127,38 | USD | 2023-08-03 | |
| 127,26 | USD | 2023-08-02 | |
| 129,78 | USD | 2023-08-01 | |
| 130,14 | USD | 2023-07-31 | |
| 129,62 | USD | 2023-07-28 | |
| 129,48 | USD | 2023-07-27 | |
| 128,91 | USD | 2023-07-26 | |
| 129,05 | USD | 2023-07-25 | |
| 127,02 | USD | 2023-07-24 | |
| 127,68 | USD | 2023-07-21 | |
| 129,11 | USD | 2023-07-20 | |
| 129,65 | USD | 2023-07-19 | |
| 129,87 | USD | 2023-07-18 | |
| 130,15 | USD | 2023-07-17 | |
| 130,23 | USD | 2023-07-14 | |
| 129,26 | USD | 2023-07-13 | |
| 127,14 | USD | 2023-07-12 | |
| 125,77 | USD | 2023-07-11 | |
| 124,31 | USD | 2023-07-10 | |
| 124,27 | USD | 2023-07-07 | |
| 125,06 | USD | 2023-07-06 | |
| 126,88 | USD | 2023-07-05 | |
| 128,04 | USD | 2023-07-04 | |
| 127,56 | USD | 2023-07-03 | |
| 125,95 | USD | 2023-06-30 | |
| 125,49 | USD | 2023-06-29 | |
| 125,97 | USD | 2023-06-28 | |
| 125,94 | USD | 2023-06-27 | |
| 125,18 | USD | 2023-06-26 | |
| 125,41 | USD | 2023-06-23 | |
| 126,31 | USD | 2023-06-22 | |
| 126,48 | USD | 2023-06-21 | |
| 127,52 | USD | 2023-06-20 | |
| 128,48 | USD | 2023-06-19 | |
| 129,36 | USD | 2023-06-16 | |
| 128,25 | USD | 2023-06-15 | |
| 127,21 | USD | 2023-06-14 | |
| 126,87 | USD | 2023-06-13 | |
| 125,08 | USD | 2023-06-12 | |
| 124,54 | USD | 2023-06-09 | |
| 123,80 | USD | 2023-06-08 | |
| 124,06 | USD | 2023-06-07 | |
| 122,91 | USD | 2023-06-06 | |
| 122,92 | USD | 2023-06-05 | |
| 123,17 | USD | 2023-06-02 | |
| 120,98 | USD | 2023-06-01 | |
| 120,77 | USD | 2023-05-31 | |
| 122,56 | USD | 2023-05-30 | |
| 122,55 | USD | 2023-05-29 | |
| 122,50 | USD | 2023-05-26 | |
| 121,31 | USD | 2023-05-25 | |
| 121,47 | USD | 2023-05-24 | |
| 122,54 | USD | 2023-05-23 | |
| 123,19 | USD | 2023-05-22 | |
| 122,16 | USD | 2023-05-19 | |
| 121,53 | USD | 2023-05-18 | |
| 121,04 | USD | 2023-05-17 | |
| 122,14 | USD | 2023-05-16 | |
| 121,44 | USD | 2023-05-15 | |
| 121,05 | USD | 2023-05-12 | |
| 121,41 | USD | 2023-05-11 | |
| 121,79 | USD | 2023-05-10 | |
| 121,90 | USD | 2023-05-09 | |
| 122,76 | USD | 2023-05-08 | |
| 121,91 | USD | 2023-05-05 | |
| 122,74 | USD | 2023-05-04 | |
| 122,04 | USD | 2023-05-03 | |
| 122,92 | USD | 2023-05-02 | |
| 122,68 | USD | 2023-04-28 | |
| 121,74 | USD | 2023-04-27 | |
| 121,23 | USD | 2023-04-26 | |
| 120,99 | USD | 2023-04-25 | |
| 122,89 | USD | 2023-04-24 | |
| 123,22 | USD | 2023-04-21 | |
| 124,15 | USD | 2023-04-20 | |
| 124,30 | USD | 2023-04-19 | |
| 125,33 | USD | 2023-04-18 | |
| 125,62 | USD | 2023-04-17 | |
| 125,94 | USD | 2023-04-14 | |
| 125,11 | USD | 2023-04-13 | |
| 124,83 | USD | 2023-04-12 | |
| 125,11 | USD | 2023-04-11 | |
| 123,43 | USD | 2023-04-06 | |
| 124,71 | USD | 2023-04-05 | |
| 124,57 | USD | 2023-04-04 | |
| 124,45 | USD | 2023-04-03 | |
| 125,08 | USD | 2023-03-31 | |
| 124,20 | USD | 2023-03-30 | |
| 122,80 | USD | 2023-03-29 | |
| 122,05 | USD | 2023-03-28 | |
| 121,47 | USD | 2023-03-27 | |
| 121,83 | USD | 2023-03-24 | |
| 123,08 | USD | 2023-03-23 | |
| 121,34 | USD | 2023-03-22 | |
| 119,96 | USD | 2023-03-21 | |
| 118,71 | USD | 2023-03-20 | |
| 119,65 | USD | 2023-03-17 | |
| 118,77 | USD | 2023-03-16 | |
| 118,18 | USD | 2023-03-15 | |
| 120,15 | USD | 2023-03-14 | |
| 121,28 | USD | 2023-03-13 | |
| 121,28 | USD | 2023-03-10 | |
| 123,74 | USD | 2023-03-09 | |
| 124,37 | USD | 2023-03-08 | |
| 125,52 | USD | 2023-03-07 | |
| 126,00 | USD | 2023-03-06 | |
| 125,53 | USD | 2023-03-03 | |
| 124,57 | USD | 2023-03-02 | |
| 125,32 | USD | 2023-03-01 | |
| 122,83 | USD | 2023-02-28 | |
| 122,80 | USD | 2023-02-27 | |
| 122,58 | USD | 2023-02-24 | |
| 124,83 | USD | 2023-02-23 | |
| 124,53 | USD | 2023-02-22 | |
| 126,27 | USD | 2023-02-21 | |
| 127,69 | USD | 2023-02-20 | |
| 126,92 | USD | 2023-02-17 | |
| 128,42 | USD | 2023-02-16 | |
| 128,08 | USD | 2023-02-15 | |
| 129,71 | USD | 2023-02-14 | |
| 129,37 | USD | 2023-02-13 | |
| 129,16 | USD | 2023-02-10 | |
| 131,31 | USD | 2023-02-09 | |
| 130,30 | USD | 2023-02-08 | |
| 129,03 | USD | 2023-02-07 | |
| 129,24 | USD | 2023-02-06 | |
| 132,27 | USD | 2023-02-03 | |
| 132,77 | USD | 2023-02-02 | |
| 131,98 | USD | 2023-02-01 | |
| 130,41 | USD | 2023-01-31 | |
| 132,51 | USD | 2023-01-30 | |
| 133,62 | USD | 2023-01-27 | |
| 133,28 | USD | 2023-01-26 | |
| 130,20 | USD | 2023-01-20 | |
| 129,53 | USD | 2023-01-19 | |
| 130,59 | USD | 2023-01-18 | |
| 129,45 | USD | 2023-01-17 | |
| 130,06 | USD | 2023-01-16 | |
| 129,39 | USD | 2023-01-13 | |
| 127,22 | USD | 2023-01-12 | |
| 126,80 | USD | 2023-01-11 | |
| 126,46 | USD | 2023-01-10 | |
| 126,73 | USD | 2023-01-09 | |
| 122,95 | USD | 2023-01-06 | |
| 123,01 | USD | 2023-01-05 | |
| 122,42 | USD | 2023-01-04 | |
| 121,12 | USD | 2023-01-03 | |
| 120,32 | USD | 2022-12-30 | |
| 120,00 | USD | 2022-12-29 | |
| 120,25 | USD | 2022-12-28 | |
| 120,33 | USD | 2022-12-27 | |
| 119,63 | USD | 2022-12-23 | |
| 120,69 | USD | 2022-12-22 | |
| 119,64 | USD | 2022-12-21 | |
| 119,56 | USD | 2022-12-20 | |
| 120,12 | USD | 2022-12-19 | |
| 120,10 | USD | 2022-12-16 | |
| 120,36 | USD | 2022-12-15 | |
| 122,70 | USD | 2022-12-14 | |
| 123,30 | USD | 2022-12-13 | |
| 121,22 | USD | 2022-12-12 | |
| 122,68 | USD | 2022-12-09 | |
| 121,91 | USD | 2022-12-08 | |
| 120,57 | USD | 2022-12-07 | |
| 122,24 | USD | 2022-12-06 | |
| 123,87 | USD | 2022-12-05 | |
| 122,40 | USD | 2022-12-02 | |
| 123,06 | USD | 2022-12-01 | |
| 120,98 | USD | 2022-11-30 | |
| 119,00 | USD | 2022-11-29 | |
| 117,08 | USD | 2022-11-28 | |
| 118,07 | USD | 2022-11-25 | |
| 118,77 | USD | 2022-11-24 | |
| 117,32 | USD | 2022-11-23 | |
| 116,45 | USD | 2022-11-22 | |
| 117,01 | USD | 2022-11-21 | |
| 118,73 | USD | 2022-11-18 | |
| 117,96 | USD | 2022-11-17 | |
| 120,01 | USD | 2022-11-16 | |
| 120,66 | USD | 2022-11-15 | |
| 117,59 | USD | 2022-11-14 | |
| 116,73 | USD | 2022-11-11 | |
| 111,74 | USD | 2022-11-10 | |
| 110,67 | USD | 2022-11-09 | |
| 110,60 | USD | 2022-11-08 | |
| 110,23 | USD | 2022-11-07 | |
| 109,38 | USD | 2022-11-04 | |
| 106,19 | USD | 2022-11-03 | |
| 107,58 | USD | 2022-11-02 | |
| 107,32 | USD | 2022-11-01 | |
| 104,36 | USD | 2022-10-31 | |
| 103,48 | USD | 2022-10-28 | |
| 104,70 | USD | 2022-10-27 | |
| 104,42 | USD | 2022-10-26 | |
| 102,85 | USD | 2022-10-25 | |
| 102,72 | USD | 2022-10-24 | |
| 104,57 | USD | 2022-10-21 | |
| 104,92 | USD | 2022-10-20 | |
| 105,40 | USD | 2022-10-19 | |
| 107,80 | USD | 2022-10-18 | |
| 106,59 | USD | 2022-10-17 | |
| 106,55 | USD | 2022-10-14 | |
| 104,12 | USD | 2022-10-13 | |
| 106,02 | USD | 2022-10-12 | |
| 105,63 | USD | 2022-10-11 | |
| 108,39 | USD | 2022-10-10 | |
| 110,63 | USD | 2022-10-07 | |
| 112,74 | USD | 2022-10-06 | |
| 112,59 | USD | 2022-10-05 | |
| 110,73 | USD | 2022-10-04 | |
| 107,58 | USD | 2022-10-03 | |
| 108,14 | USD | 2022-09-30 | |
| 107,87 | USD | 2022-09-29 | |
| 108,24 | USD | 2022-09-28 | |
| 110,50 | USD | 2022-09-27 | |
| 110,32 | USD | 2022-09-26 | |
| 110,64 | USD | 2022-09-23 | |
| 113,59 | USD | 2022-09-22 | |
| 115,71 | USD | 2022-09-21 | |
| 117,18 | USD | 2022-09-20 | |
| 116,40 | USD | 2022-09-19 | |
| 116,80 | USD | 2022-09-16 | |
| 119,33 | USD | 2022-09-15 | |
| 119,19 | USD | 2022-09-14 | |
| 121,34 | USD | 2022-09-13 | |
| 122,30 | USD | 2022-09-12 | |
| 121,14 | USD | 2022-09-09 | |
| 118,64 | USD | 2022-09-08 | |
| 117,68 | USD | 2022-09-07 | |
| 118,92 | USD | 2022-09-06 | |
| 119,12 | USD | 2022-09-05 | |
| 119,90 | USD | 2022-09-02 | |
| 120,12 | USD | 2022-09-01 | |
| 122,53 | USD | 2022-08-31 | |
| 122,16 | USD | 2022-08-30 | |
| 121,73 | USD | 2022-08-29 | |
| 124,34 | USD | 2022-08-26 | |
| 123,61 | USD | 2022-08-25 | |
| 121,57 | USD | 2022-08-24 | |
| 122,13 | USD | 2022-08-23 | |
| 122,50 | USD | 2022-08-22 | |
| 124,16 | USD | 2022-08-19 | |
| 125,79 | USD | 2022-08-18 | |
| 126,38 | USD | 2022-08-17 | |
| 126,49 | USD | 2022-08-16 | |
| 126,12 | USD | 2022-08-15 | |
| 125,97 | USD | 2022-08-12 | |
| 125,90 | USD | 2022-08-11 | |
| 123,61 | USD | 2022-08-10 | |
| 124,32 | USD | 2022-08-09 | |
| 125,39 | USD | 2022-08-08 | |
| 124,83 | USD | 2022-08-05 | |
| 124,20 | USD | 2022-08-04 | |
| 121,74 | USD | 2022-08-03 | |
| 121,31 | USD | 2022-08-02 | |
| 122,53 | USD | 2022-08-01 | |
| 122,52 | USD | 2022-07-29 | |
| 122,69 | USD | 2022-07-28 | |
| 121,61 | USD | 2022-07-27 | |
| 121,67 | USD | 2022-07-26 | |
| 121,73 | USD | 2022-07-25 | |
| 122,76 | USD | 2022-07-22 | |
| 122,41 | USD | 2022-07-21 | |
| 121,61 | USD | 2022-07-20 | |
| 120,22 | USD | 2022-07-19 | |
| 120,68 | USD | 2022-07-18 | |
| 118,31 | USD | 2022-07-15 | |
| 118,14 | USD | 2022-07-14 | |
| 118,45 | USD | 2022-07-13 | |
| 118,46 | USD | 2022-07-12 | |
| 119,66 | USD | 2022-07-11 | |
| 122,00 | USD | 2022-07-08 | |
| 122,10 | USD | 2022-07-07 | |
| 120,79 | USD | 2022-07-06 | |
| 120,56 | USD | 2022-07-05 | |
| 121,58 | USD | 2022-07-04 | |
| 121,04 | USD | 2022-07-01 | |
| 121,19 | USD | 2022-06-30 | |
| 122,65 | USD | 2022-06-29 | |
| 125,25 | USD | 2022-06-28 | |
| 125,25 | USD | 2022-06-27 | |
| 123,57 | USD | 2022-06-24 | |
| 121,10 | USD | 2022-06-23 | |
| 120,13 | USD | 2022-06-22 | |
| 122,67 | USD | 2022-06-21 | |
| 120,75 | USD | 2022-06-20 | |
| 120,41 | USD | 2022-06-17 | |
| 119,89 | USD | 2022-06-16 | |
| 121,72 | USD | 2022-06-15 | |
| 121,39 | USD | 2022-06-14 | |
| 121,37 | USD | 2022-06-13 | |
| 126,37 | USD | 2022-06-10 | |
| 128,90 | USD | 2022-06-09 | |
| 130,22 | USD | 2022-06-08 | |
| 127,76 | USD | 2022-06-07 | |
| 129,30 | USD | 2022-06-06 | |
| 127,26 | USD | 2022-06-02 | |
| 128,36 | USD | 2022-06-01 | |
| 128,77 | USD | 2022-05-31 | |
| 127,70 | USD | 2022-05-30 | |
| 124,81 | USD | 2022-05-27 | |
| 121,22 | USD | 2022-05-26 | |
| 120,56 | USD | 2022-05-25 | |
| 120,72 | USD | 2022-05-24 | |
| 123,06 | USD | 2022-05-23 | |
| 124,11 | USD | 2022-05-20 | |
| 120,82 | USD | 2022-05-19 | |
| 123,70 | USD | 2022-05-18 | |
| 123,73 | USD | 2022-05-17 | |
| 119,91 | USD | 2022-05-16 | |
| 119,27 | USD | 2022-05-13 | |
| 116,55 | USD | 2022-05-12 | |
| 120,45 | USD | 2022-05-11 | |
| 119,20 | USD | 2022-05-10 | |
| 120,00 | USD | 2022-05-09 | |
| 122,32 | USD | 2022-05-06 | |
| 126,68 | USD | 2022-05-05 | |
| 126,26 | USD | 2022-05-04 | |
| 128,18 | USD | 2022-05-03 | |
| 129,23 | USD | 2022-04-29 | |
| 125,37 | USD | 2022-04-28 | |
| 125,01 | USD | 2022-04-27 | |
| 125,55 | USD | 2022-04-26 | |
| 124,14 | USD | 2022-04-25 | |
| 127,59 | USD | 2022-04-22 | |
| 129,38 | USD | 2022-04-21 | |
| 130,18 | USD | 2022-04-20 | |
| 129,27 | USD | 2022-04-19 | |
| 133,23 | USD | 2022-04-14 | |
| 133,09 | USD | 2022-04-13 | |
| 133,48 | USD | 2022-04-12 | |
| 132,55 | USD | 2022-04-11 | |
| 134,99 | USD | 2022-04-08 | |
| 135,42 | USD | 2022-04-07 | |
| 137,01 | USD | 2022-04-06 | |
| 141,24 | USD | 2022-04-04 | |
| 138,54 | USD | 2022-04-01 | |
| 138,18 | USD | 2022-03-31 | |
| 139,50 | USD | 2022-03-30 | |
| 137,81 | USD | 2022-03-29 | |
| 134,88 | USD | 2022-03-28 | |
| 135,10 | USD | 2022-03-25 | |
| 136,91 | USD | 2022-03-24 | |
| 137,90 | USD | 2022-03-23 | |
| 137,77 | USD | 2022-03-22 | |
| 135,22 | USD | 2022-03-21 | |
| 136,24 | USD | 2022-03-18 | |
| 135,48 | USD | 2022-03-17 | |
| 132,57 | USD | 2022-03-16 | |
| 123,28 | USD | 2022-03-15 | |
| 126,71 | USD | 2022-03-14 | |
| 130,16 | USD | 2022-03-11 | |
| 132,20 | USD | 2022-03-10 | |
| 130,92 | USD | 2022-03-09 | |
| 128,55 | USD | 2022-03-08 | |
| 130,98 | USD | 2022-03-07 | |
| 136,20 | USD | 2022-03-04 | |
| 140,59 | USD | 2022-03-03 | |
| 140,94 | USD | 2022-03-02 | |
| 143,22 | USD | 2022-03-01 | |
| 143,49 | USD | 2022-02-28 | |
| 143,50 | USD | 2022-02-25 | |
| 140,13 | USD | 2022-02-24 | |
| 147,44 | USD | 2022-02-23 | |
| 147,42 | USD | 2022-02-22 | |
| 149,32 | USD | 2022-02-21 | |
| 151,32 | USD | 2022-02-18 | |
| 153,17 | USD | 2022-02-17 | |
| 152,94 | USD | 2022-02-16 | |
| 151,82 | USD | 2022-02-15 | |
| 149,25 | USD | 2022-02-14 | |
| 152,61 | USD | 2022-02-11 | |
| 154,28 | USD | 2022-02-10 | |
| 153,63 | USD | 2022-02-09 | |
| 150,73 | USD | 2022-02-08 | |
| 152,62 | USD | 2022-02-07 | |
| 152,32 | USD | 2022-02-04 | |
| 151,26 | USD | 2022-01-31 | |
| 147,51 | USD | 2022-01-28 | |
| 150,13 | USD | 2022-01-27 | |
| 153,23 | USD | 2022-01-26 | |
| 152,40 | USD | 2022-01-25 | |
| 153,99 | USD | 2022-01-24 | |
| 157,97 | USD | 2022-01-21 | |
| 159,62 | USD | 2022-01-20 | |
| 157,23 | USD | 2022-01-19 | |
| 158,39 | USD | 2022-01-18 | |
| 160,12 | USD | 2022-01-17 | |
| 160,36 | USD | 2022-01-14 | |
| 161,94 | USD | 2022-01-13 | |
| 163,01 | USD | 2022-01-12 | |
| 159,16 | USD | 2022-01-11 | |
| 157,90 | USD | 2022-01-10 | |
| 158,62 | USD | 2022-01-07 | |
| 156,57 | USD | 2022-01-06 | |
| 158,58 | USD | 2022-01-05 | |
| 160,98 | USD | 2022-01-04 | |
| 161,92 | USD | 2022-01-03 | |
| 162,00 | USD | 2021-12-31 | |
| 160,62 | USD | 2021-12-30 | |
| 160,06 | USD | 2021-12-29 | |
| 161,29 | USD | 2021-12-28 | |
| 160,79 | USD | 2021-12-27 | |
| 159,81 | USD | 2021-12-23 | |
| 159,21 | USD | 2021-12-22 | |
| 157,58 | USD | 2021-12-21 | |
| 155,98 | USD | 2021-12-20 | |
| 158,67 | USD | 2021-12-17 | |
| 161,80 | USD | 2021-12-16 | |
| 160,13 | USD | 2021-12-15 | |
| 162,36 | USD | 2021-12-14 | |
| 164,71 | USD | 2021-12-13 | |
| 165,26 | USD | 2021-12-10 | |
| 167,15 | USD | 2021-12-09 | |
| 165,73 | USD | 2021-12-08 | |
| 163,97 | USD | 2021-12-07 | |
| 160,08 | USD | 2021-12-06 | |
| 162,97 | USD | 2021-12-03 | |
| 165,08 | USD | 2021-12-02 | |
| 165,11 | USD | 2021-12-01 | |
| 164,31 | USD | 2021-11-30 | |
| 165,64 | USD | 2021-11-29 | |
| 165,75 | USD | 2021-11-26 | |
| 169,21 | USD | 2021-11-25 | |
| 168,30 | USD | 2021-11-24 | |
| 170,01 | USD | 2021-11-23 | |
| 172,55 | USD | 2021-11-22 | |
| 173,40 | USD | 2021-11-19 | |
| 173,28 | USD | 2021-11-18 | |
| 174,68 | USD | 2021-11-17 | |
| 175,72 | USD | 2021-11-16 | |
| 175,90 | USD | 2021-11-15 | |
| 174,64 | USD | 2021-11-12 | |
| 174,09 | USD | 2021-11-11 | |
| 173,47 | USD | 2021-11-10 | |
| 172,91 | USD | 2021-11-09 | |
| 172,22 | USD | 2021-11-08 | |
| 173,11 | USD | 2021-11-05 | |
| 172,86 | USD | 2021-11-04 | |
| 171,64 | USD | 2021-11-03 | |
| 172,50 | USD | 2021-11-02 | |
| 172,14 | USD | 2021-11-01 | |
| 172,28 | USD | 2021-10-29 | |
| 173,23 | USD | 2021-10-28 | |
| 173,70 | USD | 2021-10-27 | |
| 176,07 | USD | 2021-10-26 | |
| 175,82 | USD | 2021-10-25 | |
| 176,61 | USD | 2021-10-22 | |
| 175,65 | USD | 2021-10-21 | |
| 176,96 | USD | 2021-10-20 | |
| 176,77 | USD | 2021-10-19 | |
| 173,44 | USD | 2021-10-18 | |
| 173,80 | USD | 2021-10-15 | |
| 171,30 | USD | 2021-10-14 | |
| 170,14 | USD | 2021-10-13 | |
| 168,47 | USD | 2021-10-12 | |
| 170,14 | USD | 2021-10-11 | |
| 170,33 | USD | 2021-10-08 | |
| 169,95 | USD | 2021-10-07 | |
| 165,28 | USD | 2021-10-06 | |
| 167,20 | USD | 2021-10-05 | |
| 167,47 | USD | 2021-10-04 | |
| 169,65 | USD | 2021-10-01 | |
| 170,56 | USD | 2021-09-30 | |
| 170,53 | USD | 2021-09-29 | |
| 171,67 | USD | 2021-09-28 | |
| 172,56 | USD | 2021-09-27 | |
| 172,75 | USD | 2021-09-24 | |
| 173,63 | USD | 2021-09-23 | |
| 171,38 | USD | 2021-09-22 | |
| 170,79 | USD | 2021-09-21 | |
| 170,51 | USD | 2021-09-20 | |
| 174,43 | USD | 2021-09-17 | |
| 172,96 | USD | 2021-09-16 | |
| 174,37 | USD | 2021-09-15 | |
| 176,50 | USD | 2021-09-14 | |
| 176,70 | USD | 2021-09-13 | |
| 179,44 | USD | 2021-09-10 | |
| 177,55 | USD | 2021-09-09 | |
| 180,59 | USD | 2021-09-08 | |
| 182,14 | USD | 2021-09-07 | |
| 181,82 | USD | 2021-09-06 | |
| 179,73 | USD | 2021-09-03 | |
| 179,71 | USD | 2021-09-02 | |
| 179,37 | USD | 2021-09-01 | |
| 178,19 | USD | 2021-08-31 | |
| 176,05 | USD | 2021-08-30 | |
| 174,19 | USD | 2021-08-27 | |
| 174,06 | USD | 2021-08-26 | |
| 175,41 | USD | 2021-08-25 | |
| 174,04 | USD | 2021-08-24 | |
| 170,11 | USD | 2021-08-23 | |
| 167,74 | USD | 2021-08-20 | |
| 170,20 | USD | 2021-08-19 | |
| 172,04 | USD | 2021-08-18 | |
| 170,83 | USD | 2021-08-17 | |
| 173,36 | USD | 2021-08-16 | |
| 175,24 | USD | 2021-08-13 | |
| 174,97 | USD | 2021-08-12 | |
| 176,20 | USD | 2021-08-11 | |
| 177,79 | USD | 2021-08-10 | |
| 176,08 | USD | 2021-08-09 | |
| 175,55 | USD | 2021-08-06 | |
| 176,93 | USD | 2021-08-05 | |
| 176,68 | USD | 2021-08-04 | |
| 173,92 | USD | 2021-08-03 | |
| 173,22 | USD | 2021-08-02 | |
| 171,68 | USD | 2021-07-30 | |
| 173,44 | USD | 2021-07-29 | |
| 168,73 | USD | 2021-07-28 | |
| 166,50 | USD | 2021-07-27 | |
| 173,01 | USD | 2021-07-26 | |
| 178,16 | USD | 2021-07-23 | |
| 181,42 | USD | 2021-07-22 | |
| 179,09 | USD | 2021-07-21 | |
| 178,01 | USD | 2021-07-20 | |
| 178,23 | USD | 2021-07-19 | |
| 181,40 | USD | 2021-07-16 | |
| 183,61 | USD | 2021-07-15 | |
| 182,28 | USD | 2021-07-14 | |
| 181,40 | USD | 2021-07-13 | |
| 179,96 | USD | 2021-07-12 | |
| 177,91 | USD | 2021-07-09 | |
| 176,89 | USD | 2021-07-08 | |
| 181,53 | USD | 2021-07-07 | |
| 180,80 | USD | 2021-07-06 | |
| 182,51 | USD | 2021-07-05 | |
| 182,68 | USD | 2021-07-02 | |
| 185,44 | USD | 2021-07-01 | |
| 185,42 | USD | 2021-06-30 | |
| 185,61 | USD | 2021-06-29 | |
| 186,32 | USD | 2021-06-28 | |
| 186,30 | USD | 2021-06-25 | |
| 184,08 | USD | 2021-06-24 | |
| 182,98 | USD | 2021-06-23 | |
| 180,83 | USD | 2021-06-22 | |
| 181,03 | USD | 2021-06-21 | |
| 182,32 | USD | 2021-06-18 | |
| 181,15 | USD | 2021-06-17 | |
| 181,49 | USD | 2021-06-16 | |
| 183,47 | USD | 2021-06-15 | |
| 184,26 | USD | 2021-06-11 | |
| 183,57 | USD | 2021-06-10 | |
| 182,62 | USD | 2021-06-09 | |
| 182,25 | USD | 2021-06-08 | |
| 182,56 | USD | 2021-06-07 | |
| 183,41 | USD | 2021-06-04 | |
| 182,91 | USD | 2021-06-03 | |
| 184,60 | USD | 2021-06-02 | |
| 186,18 | USD | 2021-06-01 | |
| 184,21 | USD | 2021-05-31 | |
| 182,63 | USD | 2021-05-28 | |
| 181,67 | USD | 2021-05-27 | |
| 182,20 | USD | 2021-05-26 | |
| 181,02 | USD | 2021-05-25 | |
| 178,20 | USD | 2021-05-24 | |
| 178,27 | USD | 2021-05-21 | |
| 176,53 | USD | 2021-05-20 | |
| 174,39 | USD | 2021-05-19 | |
| 175,27 | USD | 2021-05-18 | |
| 172,86 | USD | 2021-05-17 | |
| 171,31 | USD | 2021-05-14 | |
| 170,11 | USD | 2021-05-13 | |
| 173,14 | USD | 2021-05-12 | |
| 173,05 | USD | 2021-05-11 | |
| 176,07 | USD | 2021-05-10 | |
| 177,92 | USD | 2021-05-07 | |
| 176,81 | USD | 2021-05-06 | |
| 177,27 | USD | 2021-05-05 | |
| 177,86 | USD | 2021-05-04 | |
| 179,19 | USD | 2021-05-03 | |
| 180,33 | USD | 2021-04-30 | |
| 183,25 | USD | 2021-04-29 | |
| 182,99 | USD | 2021-04-28 | |
| 182,10 | USD | 2021-04-27 | |
| 181,23 | USD | 2021-04-26 | |
| 181,13 | USD | 2021-04-23 | |
| 178,51 | USD | 2021-04-22 | |
| 176,76 | USD | 2021-04-21 | |
| 178,43 | USD | 2021-04-20 | |
| 179,50 | USD | 2021-04-19 | |
| 178,65 | USD | 2021-04-16 | |
| 178,47 | USD | 2021-04-15 | |
| 178,63 | USD | 2021-04-14 | |
| 176,40 | USD | 2021-04-13 | |
| 175,69 | USD | 2021-04-12 | |
| 177,84 | USD | 2021-04-09 | |
| 179,97 | USD | 2021-04-08 | |
| 178,19 | USD | 2021-04-07 | |
| 179,37 | USD | 2021-04-06 | |
| 178,98 | USD | 2021-04-01 | |
| 174,35 | USD | 2021-03-31 | |
| 173,67 | USD | 2021-03-30 | |
| 172,03 | USD | 2021-03-29 | |
| 172,69 | USD | 2021-03-26 | |
| 169,64 | USD | 2021-03-25 | |
| 172,04 | USD | 2021-03-24 | |
| 175,49 | USD | 2021-03-23 | |
| 176,82 | USD | 2021-03-22 | |
| 177,31 | USD | 2021-03-19 | |
| 179,17 | USD | 2021-03-18 | |
| 177,92 | USD | 2021-03-17 | |
| 180,43 | USD | 2021-03-16 | |
| 177,80 | USD | 2021-03-15 | |
| 179,83 | USD | 2021-03-12 | |
| 181,27 | USD | 2021-03-11 | |
| 177,71 | USD | 2021-03-10 | |
| 175,30 | USD | 2021-03-09 | |
| 174,64 | USD | 2021-03-08 | |
| 178,65 | USD | 2021-03-05 | |
| 181,71 | USD | 2021-03-04 | |
| 187,50 | USD | 2021-03-03 | |
| 186,01 | USD | 2021-03-02 | |
| 185,97 | USD | 2021-03-01 | |
| 181,18 | USD | 2021-02-26 | |
| 189,84 | USD | 2021-02-25 | |
| 188,33 | USD | 2021-02-24 | |
| 190,11 | USD | 2021-02-23 | |
| 193,13 | USD | 2021-02-22 | |
| 199,13 | USD | 2021-02-19 | |
| 198,98 | USD | 2021-02-18 | |
| 203,74 | USD | 2021-02-17 | |
| 203,72 | USD | 2021-02-16 | |
| 201,38 | USD | 2021-02-11 | |
| 201,00 | USD | 2021-02-10 | |
| 198,45 | USD | 2021-02-09 | |
| 197,45 | USD | 2021-02-08 | |
| 195,47 | USD | 2021-02-05 | |
| 193,67 | USD | 2021-02-04 | |
| 194,84 | USD | 2021-02-03 | |
| 193,18 | USD | 2021-02-02 | |
| 189,22 | USD | 2021-02-01 | |
| 184,12 | USD | 2021-01-29 | |
| 184,54 | USD | 2021-01-28 | |
| 187,56 | USD | 2021-01-27 | |
| 191,13 | USD | 2021-01-26 | |
| 195,07 | USD | 2021-01-25 | |
| 192,36 | USD | 2021-01-22 | |
| 193,85 | USD | 2021-01-21 | |
| 193,56 | USD | 2021-01-20 | |
| 190,16 | USD | 2021-01-19 | |
| 187,25 | USD | 2021-01-18 | |
| 186,67 | USD | 2021-01-15 | |
| 187,25 | USD | 2021-01-14 | |
| 185,38 | USD | 2021-01-13 | |
| 185,76 | USD | 2021-01-12 | |
| 184,49 | USD | 2021-01-11 | |
| 184,50 | USD | 2021-01-08 | |
| 180,96 | USD | 2021-01-07 | |
| 180,95 | USD | 2021-01-06 | |
| 181,50 | USD | 2021-01-05 | |
| 180,56 | USD | 2021-01-04 | |
| 178,65 | USD | 2020-12-31 | |
| 177,69 | USD | 2020-12-30 | |
| 173,79 | USD | 2020-12-29 | |
| 172,64 | USD | 2020-12-28 | |
| 173,00 | USD | 2020-12-23 | |
| 171,69 | USD | 2020-12-22 | |
| 171,76 | USD | 2020-12-21 | |
| 173,44 | USD | 2020-12-18 | |
| 174,52 | USD | 2020-12-17 | |
| 172,32 | USD | 2020-12-16 | |
| 170,37 | USD | 2020-12-15 | |
| 170,77 | USD | 2020-12-14 | |
| 170,46 | USD | 2020-12-11 | |
| 169,75 | USD | 2020-12-10 | |
| 170,82 | USD | 2020-12-09 | |
| 169,90 | USD | 2020-12-08 | |
| 169,30 | USD | 2020-12-07 | |
| 169,39 | USD | 2020-12-04 | |
| 167,92 | USD | 2020-12-03 | |
| 166,37 | USD | 2020-12-02 | |
| 167,08 | USD | 2020-12-01 | |
| 165,00 | USD | 2020-11-30 | |
| 167,34 | USD | 2020-11-27 | |
| 167,14 | USD | 2020-11-26 | |
| 165,86 | USD | 2020-11-25 | |
| 167,67 | USD | 2020-11-24 | |
| 167,45 | USD | 2020-11-23 | |
| 166,13 | USD | 2020-11-20 | |
| 164,32 | USD | 2020-11-19 | |
| 164,61 | USD | 2020-11-18 | |
| 164,36 | USD | 2020-11-17 | |
| 164,85 | USD | 2020-11-16 | |
| 162,97 | USD | 2020-11-13 | |
| 161,89 | USD | 2020-11-12 | |
| 160,54 | USD | 2020-11-11 | |
| 161,79 | USD | 2020-11-10 | |
| 166,40 | USD | 2020-11-09 | |
| 162,89 | USD | 2020-11-06 | |
| 162,87 | USD | 2020-11-05 | |
| 157,03 | USD | 2020-11-04 | |
| 154,93 | USD | 2020-11-03 | |
| 153,56 | USD | 2020-11-02 | |
| 151,47 | USD | 2020-10-30 | |
| 154,85 | USD | 2020-10-29 | |
| 154,33 | USD | 2020-10-28 | |
| 156,29 | USD | 2020-10-27 | |
| 155,66 | USD | 2020-10-26 | |
| 155,91 | USD | 2020-10-23 | |
| 157,21 | USD | 2020-10-22 | |
| 157,93 | USD | 2020-10-21 | |
| 156,09 | USD | 2020-10-20 | |
| 155,28 | USD | 2020-10-19 | |
| 154,18 | USD | 2020-10-16 | |
| 152,94 | USD | 2020-10-15 | |
| 156,13 | USD | 2020-10-14 | |
| 155,43 | USD | 2020-10-13 | |
| 155,28 | USD | 2020-10-12 | |
| 153,45 | USD | 2020-10-09 | |
| 152,60 | USD | 2020-10-08 | |
| 151,77 | USD | 2020-10-07 | |
| 150,38 | USD | 2020-10-06 | |
| 148,04 | USD | 2020-10-05 | |
| 145,57 | USD | 2020-09-30 | |
| 144,01 | USD | 2020-09-29 | |
| 144,48 | USD | 2020-09-28 | |
| 141,96 | USD | 2020-09-25 | |
| 141,38 | USD | 2020-09-24 | |
| 145,04 | USD | 2020-09-23 | |
| 144,12 | USD | 2020-09-22 | |
| 144,33 | USD | 2020-09-21 | |
| 147,26 | USD | 2020-09-18 | |
| 146,78 | USD | 2020-09-17 | |
| 149,44 | USD | 2020-09-16 | |
| 148,76 | USD | 2020-09-15 | |
| 147,48 | USD | 2020-09-14 | |
| 145,61 | USD | 2020-09-11 | |
| 146,16 | USD | 2020-09-10 | |
| 145,31 | USD | 2020-09-09 | |
| 145,29 | USD | 2020-09-08 | |
| 146,62 | USD | 2020-09-07 | |
| 146,61 | USD | 2020-09-04 | |
| 150,35 | USD | 2020-09-03 | |
| 151,26 | USD | 2020-09-02 | |
| 151,24 | USD | 2020-09-01 | |
| 149,08 | USD | 2020-08-31 | |
| 151,30 | USD | 2020-08-28 | |
| 150,38 | USD | 2020-08-27 | |
| 149,37 | USD | 2020-08-26 | |
| 147,88 | USD | 2020-08-25 | |
| 147,62 | USD | 2020-08-24 | |
| 144,51 | USD | 2020-08-21 | |
| 142,60 | USD | 2020-08-20 | |
| 144,83 | USD | 2020-08-19 | |
| 145,17 | USD | 2020-08-18 | |
| 143,36 | USD | 2020-08-17 | |
| 142,17 | USD | 2020-08-14 | |
| 142,63 | USD | 2020-08-13 | |
| 141,38 | USD | 2020-08-12 | |
| 141,47 | USD | 2020-08-11 | |
| 140,70 | USD | 2020-08-10 | |
| 142,02 | USD | 2020-08-07 | |
| 143,32 | USD | 2020-08-06 | |
| 143,31 | USD | 2020-08-05 | |
| 141,53 | USD | 2020-08-04 | |
| 139,63 | USD | 2020-08-03 | |
| 140,20 | USD | 2020-07-31 | |
| 139,89 | USD | 2020-07-30 | |
| 140,45 | USD | 2020-07-29 | |
| 139,98 | USD | 2020-07-28 | |
| 137,98 | USD | 2020-07-27 | |
| 135,99 | USD | 2020-07-24 | |
| 139,39 | USD | 2020-07-23 | |
| 138,87 | USD | 2020-07-22 | |
| 140,74 | USD | 2020-07-21 | |
| 136,27 | USD | 2020-07-20 | |
| 135,25 | USD | 2020-07-17 | |
| 133,63 | USD | 2020-07-16 | |
| 136,61 | USD | 2020-07-15 | |
| 134,96 | USD | 2020-07-14 | |
| 138,82 | USD | 2020-07-13 | |
| 137,20 | USD | 2020-07-10 | |
| 138,91 | USD | 2020-07-09 | |
| 136,51 | USD | 2020-07-08 | |
| 134,84 | USD | 2020-07-07 | |
| 135,71 | USD | 2020-07-06 | |
| 132,36 | USD | 2020-07-03 | |
| 131,90 | USD | 2020-07-02 | |
| 128,80 | USD | 2020-07-01 | |
| 128,06 | USD | 2020-06-30 | |
| 127,45 | USD | 2020-06-29 | |
| 128,78 | USD | 2020-06-26 | |
| 128,66 | USD | 2020-06-25 | |
| 129,58 | USD | 2020-06-24 | |
| 130,37 | USD | 2020-06-23 | |
| 128,31 | USD | 2020-06-22 | |
| 128,29 | USD | 2020-06-19 | |
| 127,03 | USD | 2020-06-18 | |
| 126,49 | USD | 2020-06-17 | |
| 126,48 | USD | 2020-06-16 | |
| 122,40 | USD | 2020-06-15 | |
| 125,25 | USD | 2020-06-12 | |
| 125,20 | USD | 2020-06-11 | |
| 127,62 | USD | 2020-06-10 | |
| 126,93 | USD | 2020-06-09 | |
| 126,85 | USD | 2020-06-08 | |
| 126,70 | USD | 2020-06-05 | |
| 124,78 | USD | 2020-06-04 | |
| 124,32 | USD | 2020-06-03 | |
| 121,10 | USD | 2020-06-02 | |
| 118,80 | USD | 2020-06-01 | |
| 115,67 | USD | 2020-05-29 | |
| 115,42 | USD | 2020-05-28 | |
| 114,88 | USD | 2020-05-27 | |
| 115,34 | USD | 2020-05-26 | |
| 111,90 | USD | 2020-05-22 | |
| 115,10 | USD | 2020-05-21 | |
| 114,99 | USD | 2020-05-20 | |
| 113,65 | USD | 2020-05-19 | |
| 111,87 | USD | 2020-05-18 | |
| 111,36 | USD | 2020-05-15 | |
| 109,82 | USD | 2020-05-14 | |
| 113,10 | USD | 2020-05-13 | |
| 113,26 | USD | 2020-05-12 | |
| 113,33 | USD | 2020-05-11 | |
| 112,79 | USD | 2020-05-08 | |
| 111,07 | USD | 2020-05-07 | |
| 111,20 | USD | 2020-05-06 | |
| 110,23 | USD | 2020-05-05 | |
| 108,22 | USD | 2020-05-04 | |
| 113,62 | USD | 2020-04-30 | |
| 112,58 | USD | 2020-04-29 | |
| 110,86 | USD | 2020-04-28 | |
| 109,39 | USD | 2020-04-27 | |
| 107,57 | USD | 2020-04-24 | |
| 109,65 | USD | 2020-04-23 | |
| 109,19 | USD | 2020-04-22 | |
| 107,98 | USD | 2020-04-21 | |
| 110,55 | USD | 2020-04-20 | |
| 110,81 | USD | 2020-04-17 | |
| 108,10 | USD | 2020-04-16 | |
| 107,30 | USD | 2020-04-15 | |
| 109,68 | USD | 2020-04-14 | |
| 108,44 | USD | 2020-04-09 | |
| 105,68 | USD | 2020-04-08 | |
| 107,42 | USD | 2020-04-07 | |
| 103,56 | USD | 2020-04-06 | |
| 100,74 | USD | 2020-04-03 | |
| 101,08 | USD | 2020-04-02 | |
| 100,96 | USD | 2020-04-01 | |
| 103,86 | USD | 2020-03-31 | |
| 101,68 | USD | 2020-03-30 | |
| 102,68 | USD | 2020-03-27 | |
| 106,42 | USD | 2020-03-26 | |
| 102,64 | USD | 2020-03-25 | |
| 98,54 | USD | 2020-03-24 | |
| 93,39 | USD | 2020-03-23 | |
| 100,83 | USD | 2020-03-20 | |
| 95,40 | USD | 2020-03-19 | |
| 98,20 | USD | 2020-03-18 | |
| 102,87 | USD | 2020-03-17 | |
| 104,12 | USD | 2020-03-16 | |
| 111,59 | USD | 2020-03-13 | |
| 107,17 | USD | 2020-03-12 | |
| 118,75 | USD | 2020-03-11 | |
| 120,19 | USD | 2020-03-10 | |
| 118,45 | USD | 2020-03-09 | |
| 124,49 | USD | 2020-03-06 | |
| 128,36 | USD | 2020-03-05 | |
| 127,49 | USD | 2020-03-04 | |
| 126,39 | USD | 2020-03-03 | |
| 124,97 | USD | 2020-03-02 | |
| 122,63 | USD | 2020-02-28 | |
| 126,76 | USD | 2020-02-27 | |
| 129,18 | USD | 2020-02-26 | |
| 130,33 | USD | 2020-02-25 | |
| 129,22 | USD | 2020-02-24 | |
| 132,76 | USD | 2020-02-21 | |
| 134,39 | USD | 2020-02-20 | |
| 134,72 | USD | 2020-02-19 | |
| 133,71 | USD | 2020-02-18 | |
| 135,20 | USD | 2020-02-17 | |
| 135,03 | USD | 2020-02-14 | |
| 134,91 | USD | 2020-02-13 | |
| 135,16 | USD | 2020-02-12 | |
| 134,18 | USD | 2020-02-11 | |
| 132,11 | USD | 2020-02-10 | |
| 132,70 | USD | 2020-02-07 | |
| 134,72 | USD | 2020-02-06 | |
| 133,71 | USD | 2020-02-05 | |
| 133,36 | USD | 2020-02-04 | |
| 130,27 | USD | 2020-02-03 | |
| 129,83 | USD | 2020-01-31 | |
| 130,66 | USD | 2020-01-30 | |
| 133,09 | USD | 2020-01-29 | |
| 132,27 | USD | 2020-01-28 | |
| 131,43 | USD | 2020-01-27 | |
| 136,00 | USD | 2020-01-24 | |
| 135,42 | USD | 2020-01-23 | |
| 137,20 | USD | 2020-01-22 | |
| 136,21 | USD | 2020-01-21 | |
| 138,43 | USD | 2020-01-20 | |
| 138,73 | USD | 2020-01-17 | |
| 138,46 | USD | 2020-01-16 | |
| 138,27 | USD | 2020-01-15 | |
| 138,45 | USD | 2020-01-14 | |
| 138,39 | USD | 2020-01-13 | |
| 137,59 | USD | 2020-01-10 | |
| 136,90 | USD | 2020-01-09 | |
| 134,85 | USD | 2020-01-08 | |
| 134,64 | USD | 2020-01-07 | |
| 133,78 | USD | 2020-01-06 | |
| 135,51 | USD | 2020-01-03 | |
| 136,01 | USD | 2020-01-02 | |
| 134,08 | USD | 2019-12-31 | |
| 134,83 | USD | 2019-12-30 | |
| 134,91 | USD | 2019-12-27 | |
| 133,90 | USD | 2019-12-23 | |
| 133,84 | USD | 2019-12-20 | |
| 133,78 | USD | 2019-12-19 | |
| 134,32 | USD | 2019-12-18 | |
| 133,49 | USD | 2019-12-17 | |
| 132,41 | USD | 2019-12-16 | |
| 132,32 | USD | 2019-12-13 | |
| 130,25 | USD | 2019-12-12 | |
| 128,71 | USD | 2019-12-11 | |
| 127,91 | USD | 2019-12-10 | |
| 128,44 | USD | 2019-12-09 | |
| 128,13 | USD | 2019-12-06 | |
| 127,19 | USD | 2019-12-05 | |
| 126,56 | USD | 2019-12-04 | |
| 126,01 | USD | 2019-12-03 | |
| 126,74 | USD | 2019-12-02 | |
| 126,70 | USD | 2019-11-29 | |
| 127,82 | USD | 2019-11-28 | |
| 127,97 | USD | 2019-11-27 | |
| 127,35 | USD | 2019-11-26 | |
| 127,69 | USD | 2019-11-25 | |
| 126,74 | USD | 2019-11-22 | |
| 126,47 | USD | 2019-11-21 | |
| 127,18 | USD | 2019-11-20 | |
| 127,69 | USD | 2019-11-19 | |
| 127,36 | USD | 2019-11-18 | |
| 127,02 | USD | 2019-11-15 | |
| 126,12 | USD | 2019-11-14 | |
| 125,93 | USD | 2019-11-13 | |
| 127,07 | USD | 2019-11-12 | |
| 126,65 | USD | 2019-11-11 | |
| 128,24 | USD | 2019-11-08 | |
| 129,50 | USD | 2019-11-07 | |
| 128,65 | USD | 2019-11-06 | |
| 128,79 | USD | 2019-11-05 | |
| 128,36 | USD | 2019-11-04 | |
| 127,01 | USD | 2019-11-01 | |
| 126,24 | USD | 2019-10-31 | |
| 125,48 | USD | 2019-10-30 | |
| 125,99 | USD | 2019-10-29 | |
| 125,90 | USD | 2019-10-28 | |
| 124,98 | USD | 2019-10-25 | |
| 125,15 | USD | 2019-10-24 | |
| 124,67 | USD | 2019-10-23 | |
| 125,31 | USD | 2019-10-22 | |
| 124,47 | USD | 2019-10-21 | |
| 124,22 | USD | 2019-10-18 | |
| 124,48 | USD | 2019-10-17 | |
| 123,08 | USD | 2019-10-16 | |
| 123,11 | USD | 2019-10-15 | |
| 122,82 | USD | 2019-10-14 | |
| 122,38 | USD | 2019-10-11 | |
| 120,40 | USD | 2019-10-10 | |
| 120,26 | USD | 2019-10-09 | |
| 120,28 | USD | 2019-10-08 | |
| 120,32 | USD | 2019-10-07 | |
| 120,26 | USD | 2019-10-04 | |
| 119,37 | USD | 2019-10-03 | |
| 119,14 | USD | 2019-10-02 | |
| 120,31 | USD | 2019-10-01 | |
| 120,56 | USD | 2019-09-30 | |
| 121,58 | USD | 2019-09-27 | |
| 121,57 | USD | 2019-09-26 | |
| 120,03 | USD | 2019-09-25 | |
| 121,80 | USD | 2019-09-24 | |
| 121,79 | USD | 2019-09-23 | |
| 121,96 | USD | 2019-09-20 | |
| 120,83 | USD | 2019-09-19 | |
| 121,30 | USD | 2019-09-18 | |
| 120,37 | USD | 2019-09-17 | |
| 121,31 | USD | 2019-09-16 | |
| 122,81 | USD | 2019-09-13 | |
| 122,20 | USD | 2019-09-12 | |
| 121,06 | USD | 2019-09-11 | |
| 120,16 | USD | 2019-09-10 | |
| 121,50 | USD | 2019-09-09 | |
| 121,51 | USD | 2019-09-06 | |
| 120,49 | USD | 2019-09-05 | |
| 119,65 | USD | 2019-09-04 | |
| 117,93 | USD | 2019-09-03 | |
| 119,05 | USD | 2019-09-02 | |
| 119,32 | USD | 2019-08-30 | |
| 117,76 | USD | 2019-08-29 | |
| 116,94 | USD | 2019-08-28 | |
| 117,50 | USD | 2019-08-27 | |
| 116,90 | USD | 2019-08-26 | |
| 117,84 | USD | 2019-08-23 | |
| 118,47 | USD | 2019-08-22 | |
| 119,17 | USD | 2019-08-21 | |
| 118,57 | USD | 2019-08-20 | |
| 119,11 | USD | 2019-08-19 | |
| 117,55 | USD | 2019-08-16 | |
| 116,62 | USD | 2019-08-15 | |
| 117,19 | USD | 2019-08-14 | |
| 117,80 | USD | 2019-08-13 | |
| 117,70 | USD | 2019-08-12 | |
| 119,50 | USD | 2019-08-09 | |
| 119,60 | USD | 2019-08-08 | |
| 117,09 | USD | 2019-08-07 | |
| 117,61 | USD | 2019-08-06 | |
| 117,08 | USD | 2019-08-05 | |
| 120,68 | USD | 2019-08-02 | |
| 123,30 | USD | 2019-08-01 | |
| 124,25 | USD | 2019-07-31 | |
| 124,79 | USD | 2019-07-30 | |
| 125,10 | USD | 2019-07-29 | |
| 125,62 | USD | 2019-07-26 | |
| 125,83 | USD | 2019-07-25 | |
| 125,80 | USD | 2019-07-24 | |
| 125,39 | USD | 2019-07-23 | |
| 125,33 | USD | 2019-07-22 |