| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 48,96 | EUR | 2024-11-21 | |
| 48,39 | EUR | 2024-11-20 | |
| 48,05 | EUR | 2024-11-19 | |
| 47,94 | EUR | 2024-11-18 | |
| 48,27 | EUR | 2024-11-15 | |
| 48,66 | EUR | 2024-11-14 | |
| 49,08 | EUR | 2024-11-13 | |
| 49,47 | EUR | 2024-11-12 | |
| 49,94 | EUR | 2024-11-11 | |
| 49,45 | EUR | 2024-11-08 | |
| 48,80 | EUR | 2024-11-07 | |
| 48,73 | EUR | 2024-11-06 | |
| 46,94 | EUR | 2024-11-05 | |
| 46,51 | EUR | 2024-11-04 | |
| 46,08 | EUR | 2024-10-31 | |
| 46,85 | EUR | 2024-10-30 | |
| 47,31 | EUR | 2024-10-29 | |
| 47,22 | EUR | 2024-10-28 | |
| 46,65 | EUR | 2024-10-25 | |
| 47,01 | EUR | 2024-10-24 | |
| 47,11 | EUR | 2024-10-23 | |
| 47,22 | EUR | 2024-10-22 | |
| 47,41 | EUR | 2024-10-21 | |
| 47,62 | EUR | 2024-10-18 | |
| 47,81 | EUR | 2024-10-17 | |
| 47,61 | EUR | 2024-10-16 | |
| 47,67 | EUR | 2024-10-15 | |
| 47,57 | EUR | 2024-10-14 | |
| 47,27 | EUR | 2024-10-11 | |
| 46,82 | EUR | 2024-10-10 | |
| 47,16 | EUR | 2024-10-09 | |
| 46,81 | EUR | 2024-10-08 | |
| 46,90 | EUR | 2024-10-07 | |
| 47,18 | EUR | 2024-10-04 | |
| 46,73 | EUR | 2024-10-03 | |
| 46,99 | EUR | 2024-10-02 | |
| 47,02 | EUR | 2024-10-01 | |
| 47,33 | EUR | 2024-09-30 | |
| 47,18 | EUR | 2024-09-27 | |
| 47,27 | EUR | 2024-09-26 | |
| 46,61 | EUR | 2024-09-25 | |
| 46,97 | EUR | 2024-09-24 | |
| 46,95 | EUR | 2024-09-23 | |
| 46,78 | EUR | 2024-09-20 | |
| 47,31 | EUR | 2024-09-19 | |
| 46,35 | EUR | 2024-09-18 | |
| 46,32 | EUR | 2024-09-17 | |
| 46,19 | EUR | 2024-09-16 | |
| 46,10 | EUR | 2024-09-13 | |
| 45,72 | EUR | 2024-09-12 | |
| 45,34 | EUR | 2024-09-11 | |
| 45,33 | EUR | 2024-09-10 | |
| 45,19 | EUR | 2024-09-09 | |
| 44,62 | EUR | 2024-09-06 | |
| 45,22 | EUR | 2024-09-05 | |
| 45,60 | EUR | 2024-09-04 | |
| 46,06 | EUR | 2024-09-03 | |
| 47,14 | EUR | 2024-08-30 | |
| 46,84 | EUR | 2024-08-29 | |
| 46,34 | EUR | 2024-08-28 | |
| 46,21 | EUR | 2024-08-27 | |
| 46,24 | EUR | 2024-08-26 | |
| 46,28 | EUR | 2024-08-23 | |
| 45,79 | EUR | 2024-08-22 | |
| 45,87 | EUR | 2024-08-21 | |
| 45,41 | EUR | 2024-08-20 | |
| 45,80 | EUR | 2024-08-19 | |
| 45,67 | EUR | 2024-08-16 | |
| 44,66 | EUR | 2024-08-14 | |
| 44,71 | EUR | 2024-08-13 | |
| 44,32 | EUR | 2024-08-12 | |
| 44,63 | EUR | 2024-08-09 | |
| 44,66 | EUR | 2024-08-08 | |
| 44,10 | EUR | 2024-08-07 | |
| 44,28 | EUR | 2024-08-06 | |
| 43,76 | EUR | 2024-08-05 | |
| 45,05 | EUR | 2024-08-02 | |
| 46,51 | EUR | 2024-08-01 | |
| 47,72 | EUR | 2024-07-31 | |
| 47,08 | EUR | 2024-07-30 | |
| 46,91 | EUR | 2024-07-29 | |
| 46,91 | EUR | 2024-07-26 | |
| 46,36 | EUR | 2024-07-25 | |
| 46,55 | EUR | 2024-07-24 | |
| 47,31 | EUR | 2024-07-23 | |
| 47,04 | EUR | 2024-07-22 | |
| 46,31 | EUR | 2024-07-19 | |
| 46,63 | EUR | 2024-07-18 | |
| 47,17 | EUR | 2024-07-17 | |
| 47,91 | EUR | 2024-07-16 | |
| 46,67 | EUR | 2024-07-15 | |
| 46,56 | EUR | 2024-07-12 | |
| 46,17 | EUR | 2024-07-11 | |
| 45,32 | EUR | 2024-07-10 | |
| 45,05 | EUR | 2024-07-09 | |
| 45,22 | EUR | 2024-07-08 | |
| 45,12 | EUR | 2024-07-05 | |
| 44,97 | EUR | 2024-07-03 | |
| 44,79 | EUR | 2024-07-02 | |
| 44,66 | EUR | 2024-07-01 | |
| 45,29 | EUR | 2024-06-28 | |
| 45,43 | EUR | 2024-06-27 | |
| 45,33 | EUR | 2024-06-26 | |
| 45,35 | EUR | 2024-06-25 | |
| 45,46 | EUR | 2024-06-24 | |
| 45,50 | EUR | 2024-06-21 | |
| 45,43 | EUR | 2024-06-20 | |
| 45,31 | EUR | 2024-06-18 | |
| 45,34 | EUR | 2024-06-17 | |
| 45,14 | EUR | 2024-06-14 | |
| 45,29 | EUR | 2024-06-13 | |
| 45,57 | EUR | 2024-06-12 | |
| 45,09 | EUR | 2024-06-11 | |
| 45,11 | EUR | 2024-06-10 | |
| 44,80 | EUR | 2024-06-07 | |
| 44,88 | EUR | 2024-06-06 | |
| 45,14 | EUR | 2024-06-05 | |
| 44,52 | EUR | 2024-06-04 | |
| 44,91 | EUR | 2024-06-03 | |
| 45,24 | EUR | 2024-05-31 | |
| 45,11 | EUR | 2024-05-30 | |
| 44,86 | EUR | 2024-05-29 | |
| 45,33 | EUR | 2024-05-28 | |
| 45,61 | EUR | 2024-05-24 | |
| 45,43 | EUR | 2024-05-23 | |
| 45,57 | EUR | 2024-05-22 | |
| 45,66 | EUR | 2024-05-21 | |
| 45,54 | EUR | 2024-05-17 | |
| 45,70 | EUR | 2024-05-16 | |
| 45,83 | EUR | 2024-05-15 | |
| 45,67 | EUR | 2024-05-14 | |
| 45,35 | EUR | 2024-05-13 | |
| 45,68 | EUR | 2024-05-10 | |
| 45,25 | EUR | 2024-05-08 | |
| 45,48 | EUR | 2024-05-07 | |
| 44,96 | EUR | 2024-05-06 | |
| 44,53 | EUR | 2024-05-03 | |
| 44,51 | EUR | 2024-05-02 | |
| 44,29 | EUR | 2024-04-30 | |
| 44,92 | EUR | 2024-04-29 | |
| 44,61 | EUR | 2024-04-26 | |
| 44,21 | EUR | 2024-04-25 | |
| 44,68 | EUR | 2024-04-24 | |
| 44,64 | EUR | 2024-04-23 | |
| 43,98 | EUR | 2024-04-22 | |
| 43,63 | EUR | 2024-04-19 | |
| 43,99 | EUR | 2024-04-18 | |
| 44,32 | EUR | 2024-04-17 | |
| 44,71 | EUR | 2024-04-16 | |
| 44,96 | EUR | 2024-04-15 | |
| 45,36 | EUR | 2024-04-12 | |
| 45,87 | EUR | 2024-04-11 | |
| 45,60 | EUR | 2024-04-10 | |
| 46,17 | EUR | 2024-04-09 | |
| 46,21 | EUR | 2024-04-08 | |
| 46,19 | EUR | 2024-04-05 | |
| 45,89 | EUR | 2024-04-04 | |
| 46,07 | EUR | 2024-04-03 | |
| 46,20 | EUR | 2024-04-02 | |
| 47,28 | EUR | 2024-03-28 | |
| 47,16 | EUR | 2024-03-27 | |
| 46,70 | EUR | 2024-03-26 | |
| 46,49 | EUR | 2024-03-25 | |
| 47,02 | EUR | 2024-03-22 | |
| 47,22 | EUR | 2024-03-21 | |
| 46,56 | EUR | 2024-03-20 | |
| 46,20 | EUR | 2024-03-19 | |
| 45,91 | EUR | 2024-03-18 | |
| 45,82 | EUR | 2024-03-15 | |
| 45,95 | EUR | 2024-03-14 | |
| 46,22 | EUR | 2024-03-13 | |
| 46,38 | EUR | 2024-03-12 | |
| 46,11 | EUR | 2024-03-11 | |
| 46,44 | EUR | 2024-03-08 | |
| 46,74 | EUR | 2024-03-07 | |
| 46,39 | EUR | 2024-03-06 | |
| 46,06 | EUR | 2024-03-05 | |
| 46,71 | EUR | 2024-03-04 | |
| 46,87 | EUR | 2024-03-01 | |
| 46,65 | EUR | 2024-02-29 | |
| 46,32 | EUR | 2024-02-28 | |
| 46,14 | EUR | 2024-02-27 | |
| 45,88 | EUR | 2024-02-26 | |
| 46,00 | EUR | 2024-02-23 | |
| 46,09 | EUR | 2024-02-22 | |
| 45,61 | EUR | 2024-02-21 | |
| 45,80 | EUR | 2024-02-20 | |
| 46,42 | EUR | 2024-02-16 | |
| 46,46 | EUR | 2024-02-15 | |
| 46,04 | EUR | 2024-02-14 | |
| 45,28 | EUR | 2024-02-13 | |
| 46,14 | EUR | 2024-02-12 | |
| 45,87 | EUR | 2024-02-09 | |
| 45,33 | EUR | 2024-02-08 | |
| 44,72 | EUR | 2024-02-07 | |
| 44,64 | EUR | 2024-02-06 | |
| 44,40 | EUR | 2024-02-05 | |
| 44,53 | EUR | 2024-02-02 | |
| 44,47 | EUR | 2024-02-01 | |
| 44,10 | EUR | 2024-01-31 | |
| 44,76 | EUR | 2024-01-30 | |
| 44,82 | EUR | 2024-01-29 | |
| 44,26 | EUR | 2024-01-26 | |
| 44,40 | EUR | 2024-01-25 | |
| 44,20 | EUR | 2024-01-24 | |
| 44,72 | EUR | 2024-01-23 | |
| 44,54 | EUR | 2024-01-22 | |
| 43,97 | EUR | 2024-01-19 | |
| 43,86 | EUR | 2024-01-18 | |
| 43,57 | EUR | 2024-01-17 | |
| 43,94 | EUR | 2024-01-16 | |
| 44,08 | EUR | 2024-01-12 | |
| 43,88 | EUR | 2024-01-11 | |
| 43,86 | EUR | 2024-01-10 | |
| 43,78 | EUR | 2024-01-09 | |
| 43,73 | EUR | 2024-01-08 | |
| 43,11 | EUR | 2024-01-05 | |
| 43,45 | EUR | 2024-01-04 | |
| 43,69 | EUR | 2024-01-03 | |
| 44,82 | EUR | 2024-01-02 | |
| 45,08 | EUR | 2023-12-29 | |
| 45,28 | EUR | 2023-12-28 | |
| 45,28 | EUR | 2023-12-27 | |
| 45,09 | EUR | 2023-12-22 | |
| 44,81 | EUR | 2023-12-21 | |
| 44,44 | EUR | 2023-12-20 | |
| 44,98 | EUR | 2023-12-19 | |
| 44,73 | EUR | 2023-12-18 | |
| 44,84 | EUR | 2023-12-15 | |
| 44,51 | EUR | 2023-12-14 | |
| 43,77 | EUR | 2023-12-13 | |
| 43,17 | EUR | 2023-12-12 | |
| 43,19 | EUR | 2023-12-11 | |
| 42,90 | EUR | 2023-12-08 | |
| 42,65 | EUR | 2023-12-07 | |
| 42,53 | EUR | 2023-12-06 | |
| 42,22 | EUR | 2023-12-05 | |
| 42,50 | EUR | 2023-12-04 | |
| 42,43 | EUR | 2023-12-01 | |
| 41,68 | EUR | 2023-11-30 | |
| 41,43 | EUR | 2023-11-29 | |
| 40,98 | EUR | 2023-11-28 | |
| 41,36 | EUR | 2023-11-27 | |
| 41,51 | EUR | 2023-11-24 | |
| 41,48 | EUR | 2023-11-22 | |
| 41,14 | EUR | 2023-11-21 | |
| 41,21 | EUR | 2023-11-20 | |
| 41,07 | EUR | 2023-11-17 | |
| 40,78 | EUR | 2023-11-16 | |
| 41,30 | EUR | 2023-11-15 | |
| 41,15 | EUR | 2023-11-14 | |
| 39,81 | EUR | 2023-11-13 | |
| 39,80 | EUR | 2023-11-10 | |
| 39,57 | EUR | 2023-11-09 | |
| 39,56 | EUR | 2023-11-08 | |
| 39,60 | EUR | 2023-11-07 | |
| 39,47 | EUR | 2023-11-06 | |
| 39,48 | EUR | 2023-11-03 | |
| 38,90 | EUR | 2023-11-02 | |
| 37,94 | EUR | 2023-10-31 | |
| 37,48 | EUR | 2023-10-30 | |
| 37,46 | EUR | 2023-10-27 | |
| 37,76 | EUR | 2023-10-26 | |
| 37,87 | EUR | 2023-10-25 | |
| 38,35 | EUR | 2023-10-24 | |
| 37,97 | EUR | 2023-10-23 | |
| 38,14 | EUR | 2023-10-20 | |
| 38,65 | EUR | 2023-10-19 | |
| 39,15 | EUR | 2023-10-18 | |
| 39,97 | EUR | 2023-10-17 | |
| 39,94 | EUR | 2023-10-16 | |
| 39,72 | EUR | 2023-10-13 | |
| 40,31 | EUR | 2023-10-12 | |
| 40,67 | EUR | 2023-10-11 | |
| 40,78 | EUR | 2023-10-10 | |
| 40,37 | EUR | 2023-10-09 | |
| 40,48 | EUR | 2023-10-06 | |
| 40,29 | EUR | 2023-10-05 | |
| 40,27 | EUR | 2023-10-04 | |
| 40,21 | EUR | 2023-10-03 | |
| 40,71 | EUR | 2023-10-02 | |
| 40,89 | EUR | 2023-09-29 | |
| 40,75 | EUR | 2023-09-28 | |
| 40,46 | EUR | 2023-09-27 | |
| 40,05 | EUR | 2023-09-26 | |
| 40,65 | EUR | 2023-09-25 | |
| 40,35 | EUR | 2023-09-22 | |
| 40,46 | EUR | 2023-09-21 | |
| 41,21 | EUR | 2023-09-20 | |
| 41,45 | EUR | 2023-09-19 | |
| 41,77 | EUR | 2023-09-18 | |
| 42,12 | EUR | 2023-09-15 | |
| 42,31 | EUR | 2023-09-14 | |
| 41,80 | EUR | 2023-09-13 | |
| 42,02 | EUR | 2023-09-12 | |
| 42,15 | EUR | 2023-09-11 | |
| 42,02 | EUR | 2023-09-08 | |
| 42,31 | EUR | 2023-09-07 | |
| 42,92 | EUR | 2023-09-06 | |
| 43,16 | EUR | 2023-09-05 | |
| 43,43 | EUR | 2023-09-01 | |
| 43,20 | EUR | 2023-08-31 | |
| 42,89 | EUR | 2023-08-30 | |
| 42,96 | EUR | 2023-08-29 | |
| 42,43 | EUR | 2023-08-28 | |
| 42,14 | EUR | 2023-08-25 | |
| 41,76 | EUR | 2023-08-24 | |
| 42,27 | EUR | 2023-08-23 | |
| 41,79 | EUR | 2023-08-22 | |
| 41,57 | EUR | 2023-08-21 | |
| 41,66 | EUR | 2023-08-18 | |
| 41,67 | EUR | 2023-08-17 | |
| 42,34 | EUR | 2023-08-16 | |
| 43,03 | EUR | 2023-08-14 | |
| 42,66 | EUR | 2023-08-11 | |
| 42,93 | EUR | 2023-08-10 | |
| 42,93 | EUR | 2023-08-09 | |
| 43,22 | EUR | 2023-08-08 | |
| 43,58 | EUR | 2023-08-07 | |
| 43,38 | EUR | 2023-08-04 | |
| 43,68 | EUR | 2023-08-03 | |
| 44,06 | EUR | 2023-08-02 | |
| 44,66 | EUR | 2023-08-01 | |
| 44,61 | EUR | 2023-07-31 | |
| 44,25 | EUR | 2023-07-28 | |
| 44,02 | EUR | 2023-07-27 | |
| 43,72 | EUR | 2023-07-26 | |
| 43,69 | EUR | 2023-07-25 | |
| 43,31 | EUR | 2023-07-24 | |
| 43,24 | EUR | 2023-07-21 | |
| 43,18 | EUR | 2023-07-20 | |
| 43,57 | EUR | 2023-07-19 | |
| 43,35 | EUR | 2023-07-18 | |
| 43,08 | EUR | 2023-07-17 | |
| 43,02 | EUR | 2023-07-14 | |
| 43,43 | EUR | 2023-07-13 | |
| 43,28 | EUR | 2023-07-12 | |
| 43,04 | EUR | 2023-07-11 | |
| 42,70 | EUR | 2023-07-10 | |
| 42,30 | EUR | 2023-07-07 | |
| 42,14 | EUR | 2023-07-06 | |
| 42,78 | EUR | 2023-07-05 | |
| 43,14 | EUR | 2023-07-03 | |
| 43,35 | EUR | 2023-06-30 | |
| 43,10 | EUR | 2023-06-29 | |
| 42,72 | EUR | 2023-06-28 | |
| 42,23 | EUR | 2023-06-27 | |
| 42,07 | EUR | 2023-06-26 | |
| 42,39 | EUR | 2023-06-22 | |
| 42,62 | EUR | 2023-06-21 | |
| 43,00 | EUR | 2023-06-20 | |
| 43,48 | EUR | 2023-06-16 | |
| 43,45 | EUR | 2023-06-15 | |
| 43,53 | EUR | 2023-06-14 | |
| 43,69 | EUR | 2023-06-13 | |
| 43,42 | EUR | 2023-06-12 | |
| 42,85 | EUR | 2023-06-09 | |
| 42,88 | EUR | 2023-06-08 | |
| 43,32 | EUR | 2023-06-07 | |
| 43,21 | EUR | 2023-06-06 | |
| 42,52 | EUR | 2023-06-05 | |
| 42,78 | EUR | 2023-06-02 | |
| 41,77 | EUR | 2023-06-01 | |
| 41,43 | EUR | 2023-05-31 | |
| 41,57 | EUR | 2023-05-30 | |
| 41,57 | EUR | 2023-05-26 | |
| 41,01 | EUR | 2023-05-25 | |
| 40,97 | EUR | 2023-05-24 | |
| 41,66 | EUR | 2023-05-23 | |
| 42,00 | EUR | 2023-05-22 | |
| 41,78 | EUR | 2023-05-19 | |
| 41,22 | EUR | 2023-05-17 | |
| 41,01 | EUR | 2023-05-16 | |
| 41,36 | EUR | 2023-05-15 | |
| 41,17 | EUR | 2023-05-12 | |
| 41,19 | EUR | 2023-05-11 | |
| 41,17 | EUR | 2023-05-10 | |
| 41,03 | EUR | 2023-05-08 | |
| 41,23 | EUR | 2023-05-05 | |
| 40,43 | EUR | 2023-05-04 | |
| 40,67 | EUR | 2023-05-03 | |
| 40,74 | EUR | 2023-05-02 | |
| 41,00 | EUR | 2023-04-28 | |
| 40,94 | EUR | 2023-04-27 | |
| 40,26 | EUR | 2023-04-26 | |
| 40,73 | EUR | 2023-04-25 | |
| 41,20 | EUR | 2023-04-24 | |
| 41,30 | EUR | 2023-04-21 | |
| 41,14 | EUR | 2023-04-20 | |
| 41,25 | EUR | 2023-04-19 | |
| 41,36 | EUR | 2023-04-18 | |
| 41,56 | EUR | 2023-04-17 | |
| 41,14 | EUR | 2023-04-14 | |
| 41,16 | EUR | 2023-04-13 | |
| 40,98 | EUR | 2023-04-12 | |
| 41,20 | EUR | 2023-04-11 | |
| 40,55 | EUR | 2023-04-06 | |
| 40,73 | EUR | 2023-04-05 | |
| 41,19 | EUR | 2023-04-04 | |
| 41,81 | EUR | 2023-04-03 | |
| 42,33 | EUR | 2023-03-31 | |
| 41,45 | EUR | 2023-03-30 | |
| 41,30 | EUR | 2023-03-29 | |
| 40,78 | EUR | 2023-03-28 | |
| 40,98 | EUR | 2023-03-27 | |
| 40,81 | EUR | 2023-03-24 | |
| 40,71 | EUR | 2023-03-23 | |
| 40,56 | EUR | 2023-03-22 | |
| 41,16 | EUR | 2023-03-21 | |
| 40,77 | EUR | 2023-03-20 | |
| 40,83 | EUR | 2023-03-17 | |
| 41,35 | EUR | 2023-03-16 | |
| 40,80 | EUR | 2023-03-15 | |
| 40,89 | EUR | 2023-03-14 | |
| 40,28 | EUR | 2023-03-13 | |
| 40,65 | EUR | 2023-03-10 | |
| 42,09 | EUR | 2023-03-09 | |
| 42,69 | EUR | 2023-03-08 | |
| 42,39 | EUR | 2023-03-07 | |
| 42,61 | EUR | 2023-03-06 | |
| 43,15 | EUR | 2023-03-03 | |
| 42,49 | EUR | 2023-03-02 | |
| 42,06 | EUR | 2023-03-01 | |
| 42,31 | EUR | 2023-02-28 | |
| 42,20 | EUR | 2023-02-27 | |
| 42,05 | EUR | 2023-02-24 | |
| 42,22 | EUR | 2023-02-23 | |
| 41,77 | EUR | 2023-02-22 | |
| 41,61 | EUR | 2023-02-21 | |
| 42,59 | EUR | 2023-02-17 | |
| 42,73 | EUR | 2023-02-16 | |
| 43,02 | EUR | 2023-02-15 | |
| 42,61 | EUR | 2023-02-14 | |
| 42,43 | EUR | 2023-02-13 | |
| 42,04 | EUR | 2023-02-10 | |
| 42,32 | EUR | 2023-02-09 | |
| 42,79 | EUR | 2023-02-08 | |
| 43,23 | EUR | 2023-02-07 | |
| 42,75 | EUR | 2023-02-06 | |
| 43,14 | EUR | 2023-02-03 | |
| 43,29 | EUR | 2023-02-02 | |
| 42,05 | EUR | 2023-02-01 | |
| 41,49 | EUR | 2023-01-31 | |
| 40,89 | EUR | 2023-01-30 | |
| 41,57 | EUR | 2023-01-27 | |
| 41,19 | EUR | 2023-01-26 | |
| 40,70 | EUR | 2023-01-25 | |
| 40,99 | EUR | 2023-01-24 | |
| 41,19 | EUR | 2023-01-23 | |
| 40,51 | EUR | 2023-01-20 | |
| 39,96 | EUR | 2023-01-19 | |
| 40,58 | EUR | 2023-01-18 | |
| 40,76 | EUR | 2023-01-17 | |
| 40,63 | EUR | 2023-01-13 | |
| 40,42 | EUR | 2023-01-12 | |
| 40,35 | EUR | 2023-01-11 | |
| 40,00 | EUR | 2023-01-10 | |
| 39,76 | EUR | 2023-01-09 | |
| 39,56 | EUR | 2023-01-06 | |
| 39,12 | EUR | 2023-01-05 | |
| 39,17 | EUR | 2023-01-04 | |
| 38,87 | EUR | 2023-01-03 | |
| 38,28 | EUR | 2022-12-30 | |
| 38,58 | EUR | 2022-12-29 | |
| 37,80 | EUR | 2022-12-28 | |
| 38,02 | EUR | 2022-12-27 | |
| 38,21 | EUR | 2022-12-23 | |
| 38,20 | EUR | 2022-12-22 | |
| 38,66 | EUR | 2022-12-21 | |
| 38,00 | EUR | 2022-12-20 | |
| 38,18 | EUR | 2022-12-19 | |
| 38,52 | EUR | 2022-12-16 | |
| 38,80 | EUR | 2022-12-15 | |
| 40,14 | EUR | 2022-12-14 | |
| 40,42 | EUR | 2022-12-13 | |
| 40,11 | EUR | 2022-12-12 | |
| 39,66 | EUR | 2022-12-09 | |
| 39,71 | EUR | 2022-12-08 | |
| 39,53 | EUR | 2022-12-07 | |
| 39,57 | EUR | 2022-12-06 | |
| 40,31 | EUR | 2022-12-05 | |
| 41,25 | EUR | 2022-12-02 | |
| 41,17 | EUR | 2022-12-01 | |
| 40,97 | EUR | 2022-11-30 | |
| 40,01 | EUR | 2022-11-29 | |
| 40,23 | EUR | 2022-11-28 | |
| 40,93 | EUR | 2022-11-25 | |
| 41,04 | EUR | 2022-11-24 | |
| 41,02 | EUR | 2022-11-23 | |
| 40,80 | EUR | 2022-11-22 | |
| 40,70 | EUR | 2022-11-21 | |
| 40,52 | EUR | 2022-11-18 | |
| 40,37 | EUR | 2022-11-17 | |
| 40,73 | EUR | 2022-11-16 | |
| 41,61 | EUR | 2022-11-15 | |
| 41,11 | EUR | 2022-11-14 | |
| 41,67 | EUR | 2022-11-11 | |
| 41,05 | EUR | 2022-11-10 | |
| 38,70 | EUR | 2022-11-09 | |
| 39,02 | EUR | 2022-11-08 | |
| 38,49 | EUR | 2022-11-07 | |
| 38,48 | EUR | 2022-11-04 | |
| 38,39 | EUR | 2022-11-03 | |
| 38,50 | EUR | 2022-11-02 | |
| 39,53 | EUR | 2022-10-31 | |
| 39,50 | EUR | 2022-10-28 | |
| 38,92 | EUR | 2022-10-27 | |
| 38,86 | EUR | 2022-10-26 | |
| 38,89 | EUR | 2022-10-25 | |
| 37,84 | EUR | 2022-10-24 | |
| 37,71 | EUR | 2022-10-21 | |
| 37,27 | EUR | 2022-10-20 | |
| 37,81 | EUR | 2022-10-19 | |
| 38,63 | EUR | 2022-10-18 | |
| 38,10 | EUR | 2022-10-17 | |
| 37,26 | EUR | 2022-10-14 | |
| 37,82 | EUR | 2022-10-13 | |
| 37,47 | EUR | 2022-10-12 | |
| 37,72 | EUR | 2022-10-11 | |
| 37,94 | EUR | 2022-10-10 | |
| 38,23 | EUR | 2022-10-07 | |
| 39,47 | EUR | 2022-10-06 | |
| 39,48 | EUR | 2022-10-05 | |
| 39,48 | EUR | 2022-10-04 | |
| 38,42 | EUR | 2022-10-03 | |
| 37,68 | EUR | 2022-09-30 | |
| 37,84 | EUR | 2022-09-29 | |
| 38,97 | EUR | 2022-09-28 | |
| 38,29 | EUR | 2022-09-27 | |
| 38,10 | EUR | 2022-09-26 | |
| 38,15 | EUR | 2022-09-23 | |
| 38,48 | EUR | 2022-09-22 | |
| 39,27 | EUR | 2022-09-21 | |
| 39,10 | EUR | 2022-09-20 | |
| 39,55 | EUR | 2022-09-19 | |
| 39,44 | EUR | 2022-09-16 | |
| 40,09 | EUR | 2022-09-15 | |
| 40,42 | EUR | 2022-09-14 | |
| 40,51 | EUR | 2022-09-13 | |
| 41,72 | EUR | 2022-09-12 | |
| 41,53 | EUR | 2022-09-09 | |
| 40,98 | EUR | 2022-09-08 | |
| 40,42 | EUR | 2022-09-07 | |
| 40,03 | EUR | 2022-09-06 | |
| 40,07 | EUR | 2022-09-05 | |
| 39,92 | EUR | 2022-09-02 | |
| 40,24 | EUR | 2022-09-01 | |
| 40,75 | EUR | 2022-08-31 | |
| 41,20 | EUR | 2022-08-30 | |
| 41,32 | EUR | 2022-08-29 | |
| 41,86 | EUR | 2022-08-26 | |
| 43,36 | EUR | 2022-08-25 | |
| 42,80 | EUR | 2022-08-24 | |
| 42,68 | EUR | 2022-08-23 | |
| 43,09 | EUR | 2022-08-22 | |
| 43,65 | EUR | 2022-08-19 | |
| 44,42 | EUR | 2022-08-18 | |
| 44,13 | EUR | 2022-08-17 | |
| 44,67 | EUR | 2022-08-16 | |
| 44,31 | EUR | 2022-08-12 | |
| 43,45 | EUR | 2022-08-11 | |
| 43,37 | EUR | 2022-08-10 | |
| 42,48 | EUR | 2022-08-09 | |
| 43,50 | EUR | 2022-08-08 | |
| 43,39 | EUR | 2022-08-05 | |
| 43,73 | EUR | 2022-08-04 | |
| 43,84 | EUR | 2022-08-03 | |
| 43,04 | EUR | 2022-08-02 | |
| 43,24 | EUR | 2022-08-01 | |
| 43,20 | EUR | 2022-07-29 | |
| 42,67 | EUR | 2022-07-28 | |
| 42,13 | EUR | 2022-07-27 | |
| 41,39 | EUR | 2022-07-26 | |
| 41,63 | EUR | 2022-07-25 | |
| 41,87 | EUR | 2022-07-22 | |
| 42,05 | EUR | 2022-07-21 | |
| 41,38 | EUR | 2022-07-20 | |
| 40,40 | EUR | 2022-07-19 | |
| 39,63 | EUR | 2022-07-18 | |
| 39,97 | EUR | 2022-07-15 | |
| 39,48 | EUR | 2022-07-14 | |
| 39,47 | EUR | 2022-07-13 | |
| 39,99 | EUR | 2022-07-12 | |
| 40,24 | EUR | 2022-07-11 | |
| 40,55 | EUR | 2022-07-08 | |
| 40,79 | EUR | 2022-07-07 | |
| 39,78 | EUR | 2022-07-06 | |
| 39,46 | EUR | 2022-07-05 | |
| 38,63 | EUR | 2022-07-04 | |
| 38,71 | EUR | 2022-07-01 | |
| 38,34 | EUR | 2022-06-30 | |
| 38,46 | EUR | 2022-06-29 | |
| 38,79 | EUR | 2022-06-28 | |
| 39,27 | EUR | 2022-06-27 | |
| 39,44 | EUR | 2022-06-24 | |
| 37,30 | EUR | 2022-06-22 | |
| 37,27 | EUR | 2022-06-21 | |
| 36,90 | EUR | 2022-06-20 | |
| 36,97 | EUR | 2022-06-17 | |
| 36,59 | EUR | 2022-06-16 | |
| 38,54 | EUR | 2022-06-15 | |
| 38,10 | EUR | 2022-06-14 | |
| 38,49 | EUR | 2022-06-13 | |
| 39,86 | EUR | 2022-06-10 | |
| 40,90 | EUR | 2022-06-09 | |
| 41,41 | EUR | 2022-06-08 | |
| 41,84 | EUR | 2022-06-07 | |
| 41,62 | EUR | 2022-06-03 | |
| 42,25 | EUR | 2022-06-02 | |
| 41,46 | EUR | 2022-06-01 | |
| 41,63 | EUR | 2022-05-31 | |
| 41,76 | EUR | 2022-05-30 | |
| 41,54 | EUR | 2022-05-27 | |
| 40,00 | EUR | 2022-05-25 | |
| 39,54 | EUR | 2022-05-24 | |
| 40,51 | EUR | 2022-05-23 | |
| 40,56 | EUR | 2022-05-20 | |
| 40,27 | EUR | 2022-05-19 | |
| 40,13 | EUR | 2022-05-18 | |
| 41,19 | EUR | 2022-05-17 | |
| 40,71 | EUR | 2022-05-16 | |
| 41,10 | EUR | 2022-05-13 | |
| 39,58 | EUR | 2022-05-12 | |
| 38,81 | EUR | 2022-05-11 | |
| 39,29 | EUR | 2022-05-10 | |
| 40,80 | EUR | 2022-05-06 | |
| 41,79 | EUR | 2022-05-05 | |
| 43,25 | EUR | 2022-05-04 | |
| 42,85 | EUR | 2022-05-03 | |
| 43,12 | EUR | 2022-05-02 | |
| 42,95 | EUR | 2022-04-29 | |
| 43,64 | EUR | 2022-04-28 | |
| 42,87 | EUR | 2022-04-27 | |
| 42,64 | EUR | 2022-04-26 | |
| 43,79 | EUR | 2022-04-25 | |
| 43,25 | EUR | 2022-04-22 | |
| 44,19 | EUR | 2022-04-21 | |
| 44,75 | EUR | 2022-04-20 | |
| 44,91 | EUR | 2022-04-19 | |
| 44,91 | EUR | 2022-04-14 | |
| 45,13 | EUR | 2022-04-13 | |
| 44,54 | EUR | 2022-04-12 | |
| 44,42 | EUR | 2022-04-11 | |
| 44,96 | EUR | 2022-04-08 | |
| 45,13 | EUR | 2022-04-07 | |
| 45,32 | EUR | 2022-04-06 | |
| 46,22 | EUR | 2022-04-05 | |
| 46,72 | EUR | 2022-04-04 | |
| 46,29 | EUR | 2022-04-01 | |
| 45,67 | EUR | 2022-03-31 | |
| 46,22 | EUR | 2022-03-30 | |
| 46,75 | EUR | 2022-03-29 | |
| 45,53 | EUR | 2022-03-28 | |
| 45,27 | EUR | 2022-03-25 | |
| 45,57 | EUR | 2022-03-24 | |
| 45,55 | EUR | 2022-03-23 | |
| 46,02 | EUR | 2022-03-22 | |
| 45,54 | EUR | 2022-03-21 | |
| 46,00 | EUR | 2022-03-18 | |
| 45,07 | EUR | 2022-03-17 | |
| 44,61 | EUR | 2022-03-16 | |
| 42,89 | EUR | 2022-03-15 | |
| 42,57 | EUR | 2022-03-14 | |
| 43,11 | EUR | 2022-03-11 | |
| 43,58 | EUR | 2022-03-10 | |
| 43,88 | EUR | 2022-03-09 | |
| 42,75 | EUR | 2022-03-08 | |
| 43,20 | EUR | 2022-03-07 | |
| 44,48 | EUR | 2022-03-04 | |
| 45,25 | EUR | 2022-03-03 | |
| 46,24 | EUR | 2022-03-02 | |
| 45,38 | EUR | 2022-03-01 | |
| 45,77 | EUR | 2022-02-28 | |
| 45,26 | EUR | 2022-02-25 | |
| 44,59 | EUR | 2022-02-24 | |
| 43,34 | EUR | 2022-02-23 | |
| 44,07 | EUR | 2022-02-22 | |
| 44,12 | EUR | 2022-02-21 | |
| 44,71 | EUR | 2022-02-18 | |
| 45,34 | EUR | 2022-02-17 | |
| 46,45 | EUR | 2022-02-16 | |
| 46,60 | EUR | 2022-02-15 | |
| 45,62 | EUR | 2022-02-14 | |
| 45,79 | EUR | 2022-02-11 | |
| 46,35 | EUR | 2022-02-10 | |
| 47,23 | EUR | 2022-02-09 | |
| 46,10 | EUR | 2022-02-08 | |
| 45,65 | EUR | 2022-02-07 | |
| 45,70 | EUR | 2022-02-04 | |
| 45,84 | EUR | 2022-02-03 | |
| 47,61 | EUR | 2022-02-02 | |
| 47,94 | EUR | 2022-02-01 | |
| 47,55 | EUR | 2022-01-31 | |
| 46,11 | EUR | 2022-01-28 | |
| 45,31 | EUR | 2022-01-27 | |
| 45,90 | EUR | 2022-01-26 | |
| 45,96 | EUR | 2022-01-25 | |
| 46,73 | EUR | 2022-01-24 | |
| 46,92 | EUR | 2022-01-21 | |
| 48,19 | EUR | 2022-01-20 | |
| 48,48 | EUR | 2022-01-19 | |
| 48,57 | EUR | 2022-01-18 | |
| 49,79 | EUR | 2022-01-17 | |
| 49,63 | EUR | 2022-01-14 | |
| 50,48 | EUR | 2022-01-13 | |
| 51,49 | EUR | 2022-01-12 | |
| 51,39 | EUR | 2022-01-11 | |
| 50,91 | EUR | 2022-01-10 | |
| 51,70 | EUR | 2022-01-07 | |
| 52,65 | EUR | 2022-01-06 | |
| 52,95 | EUR | 2022-01-05 | |
| 54,71 | EUR | 2022-01-04 | |
| 55,32 | EUR | 2022-01-03 | |
| 55,27 | EUR | 2021-12-31 | |
| 55,43 | EUR | 2021-12-30 | |
| 55,28 | EUR | 2021-12-29 | |
| 55,40 | EUR | 2021-12-28 | |
| 55,41 | EUR | 2021-12-27 | |
| 54,88 | EUR | 2021-12-23 | |
| 54,48 | EUR | 2021-12-22 | |
| 53,96 | EUR | 2021-12-21 | |
| 52,80 | EUR | 2021-12-20 | |
| 53,62 | EUR | 2021-12-17 | |
| 53,73 | EUR | 2021-12-16 | |
| 54,43 | EUR | 2021-12-15 | |
| 53,87 | EUR | 2021-12-14 | |
| 54,59 | EUR | 2021-12-13 | |
| 54,89 | EUR | 2021-12-10 | |
| 55,54 | EUR | 2021-12-09 | |
| 56,21 | EUR | 2021-12-08 | |
| 56,34 | EUR | 2021-12-07 | |
| 54,56 | EUR | 2021-12-06 | |
| 54,07 | EUR | 2021-12-03 | |
| 54,70 | EUR | 2021-12-02 | |
| 54,07 | EUR | 2021-12-01 | |
| 54,88 | EUR | 2021-11-30 | |
| 55,83 | EUR | 2021-11-29 | |
| 55,24 | EUR | 2021-11-26 | |
| 56,51 | EUR | 2021-11-25 | |
| 56,41 | EUR | 2021-11-24 | |
| 56,34 | EUR | 2021-11-23 | |
| 56,98 | EUR | 2021-11-22 | |
| 57,56 | EUR | 2021-11-19 | |
| 57,43 | EUR | 2021-11-18 | |
| 58,04 | EUR | 2021-11-17 | |
| 58,40 | EUR | 2021-11-16 | |
| 57,84 | EUR | 2021-11-15 | |
| 57,42 | EUR | 2021-11-12 | |
| 56,95 | EUR | 2021-11-11 | |
| 56,84 | EUR | 2021-11-10 | |
| 57,21 | EUR | 2021-11-09 | |
| 57,59 | EUR | 2021-11-08 | |
| 57,46 | EUR | 2021-11-05 | |
| 57,42 | EUR | 2021-11-04 | |
| 56,56 | EUR | 2021-11-03 | |
| 56,27 | EUR | 2021-11-02 | |
| 55,85 | EUR | 2021-10-29 | |
| 55,37 | EUR | 2021-10-28 | |
| 54,69 | EUR | 2021-10-27 | |
| 55,61 | EUR | 2021-10-26 | |
| 55,45 | EUR | 2021-10-25 | |
| 55,09 | EUR | 2021-10-22 | |
| 54,82 | EUR | 2021-10-21 | |
| 54,65 | EUR | 2021-10-20 | |
| 54,55 | EUR | 2021-10-19 | |
| 54,28 | EUR | 2021-10-18 | |
| 54,35 | EUR | 2021-10-15 | |
| 54,04 | EUR | 2021-10-14 | |
| 53,31 | EUR | 2021-10-13 | |
| 52,83 | EUR | 2021-10-12 | |
| 52,76 | EUR | 2021-10-11 | |
| 52,99 | EUR | 2021-10-08 | |
| 53,36 | EUR | 2021-10-07 | |
| 52,64 | EUR | 2021-10-06 | |
| 52,68 | EUR | 2021-10-05 | |
| 52,13 | EUR | 2021-10-04 | |
| 52,92 | EUR | 2021-10-01 | |
| 52,74 | EUR | 2021-09-30 | |
| 52,72 | EUR | 2021-09-29 | |
| 52,69 | EUR | 2021-09-28 | |
| 54,26 | EUR | 2021-09-27 | |
| 54,79 | EUR | 2021-09-24 | |
| 54,83 | EUR | 2021-09-23 | |
| 54,30 | EUR | 2021-09-22 | |
| 53,96 | EUR | 2021-09-21 | |
| 53,65 | EUR | 2021-09-20 | |
| 54,29 | EUR | 2021-09-17 | |
| 54,35 | EUR | 2021-09-16 | |
| 54,03 | EUR | 2021-09-15 | |
| 54,02 | EUR | 2021-09-14 | |
| 54,09 | EUR | 2021-09-13 | |
| 54,20 | EUR | 2021-09-10 | |
| 54,07 | EUR | 2021-09-09 | |
| 53,98 | EUR | 2021-09-08 | |
| 54,25 | EUR | 2021-09-07 | |
| 54,47 | EUR | 2021-09-06 | |
| 54,21 | EUR | 2021-09-03 | |
| 54,27 | EUR | 2021-09-02 | |
| 53,74 | EUR | 2021-09-01 | |
| 53,58 | EUR | 2021-08-31 | |
| 53,63 | EUR | 2021-08-30 | |
| 53,43 | EUR | 2021-08-27 | |
| 52,64 | EUR | 2021-08-26 | |
| 52,84 | EUR | 2021-08-25 | |
| 52,92 | EUR | 2021-08-24 | |
| 52,59 | EUR | 2021-08-23 | |
| 52,19 | EUR | 2021-08-20 | |
| 51,55 | EUR | 2021-08-19 | |
| 51,74 | EUR | 2021-08-18 | |
| 51,63 | EUR | 2021-08-17 | |
| 51,90 | EUR | 2021-08-16 | |
| 51,93 | EUR | 2021-08-13 | |
| 52,13 | EUR | 2021-08-12 | |
| 52,38 | EUR | 2021-08-11 | |
| 52,45 | EUR | 2021-08-10 | |
| 52,28 | EUR | 2021-08-09 | |
| 52,29 | EUR | 2021-08-06 | |
| 51,97 | EUR | 2021-08-05 | |
| 51,44 | EUR | 2021-08-04 | |
| 51,55 | EUR | 2021-08-03 | |
| 51,49 | EUR | 2021-08-02 | |
| 51,46 | EUR | 2021-07-30 | |
| 51,22 | EUR | 2021-07-29 | |
| 50,98 | EUR | 2021-07-28 | |
| 50,47 | EUR | 2021-07-27 | |
| 50,85 | EUR | 2021-07-26 | |
| 51,03 | EUR | 2021-07-23 | |
| 50,48 | EUR | 2021-07-22 | |
| 50,26 | EUR | 2021-07-21 | |
| 49,70 | EUR | 2021-07-20 | |
| 48,84 | EUR | 2021-07-19 | |
| 49,19 | EUR | 2021-07-16 | |
| 49,33 | EUR | 2021-07-15 | |
| 49,74 | EUR | 2021-07-14 | |
| 50,10 | EUR | 2021-07-13 | |
| 50,34 | EUR | 2021-07-12 | |
| 50,11 | EUR | 2021-07-09 | |
| 49,48 | EUR | 2021-07-08 | |
| 50,20 | EUR | 2021-07-07 | |
| 49,97 | EUR | 2021-07-06 | |
| 49,86 | EUR | 2021-07-05 | |
| 49,90 | EUR | 2021-07-02 | |
| 49,61 | EUR | 2021-07-01 | |
| 49,39 | EUR | 2021-06-30 | |
| 49,49 | EUR | 2021-06-29 | |
| 49,21 | EUR | 2021-06-28 | |
| 49,31 | EUR | 2021-06-25 | |
| 49,36 | EUR | 2021-06-24 | |
| 49,07 | EUR | 2021-06-22 | |
| 48,62 | EUR | 2021-06-21 | |
| 48,30 | EUR | 2021-06-18 | |
| 48,45 | EUR | 2021-06-17 | |
| 48,18 | EUR | 2021-06-16 | |
| 48,21 | EUR | 2021-06-15 | |
| 48,40 | EUR | 2021-06-14 | |
| 48,23 | EUR | 2021-06-11 | |
| 47,46 | EUR | 2021-06-10 | |
| 47,55 | EUR | 2021-06-09 | |
| 47,82 | EUR | 2021-06-08 | |
| 47,57 | EUR | 2021-06-07 | |
| 47,50 | EUR | 2021-06-04 | |
| 47,29 | EUR | 2021-06-03 | |
| 47,36 | EUR | 2021-06-02 | |
| 47,60 | EUR | 2021-06-01 | |
| 47,71 | EUR | 2021-05-31 | |
| 47,83 | EUR | 2021-05-28 | |
| 47,72 | EUR | 2021-05-27 | |
| 47,70 | EUR | 2021-05-26 | |
| 47,38 | EUR | 2021-05-25 | |
| 47,14 | EUR | 2021-05-21 | |
| 46,93 | EUR | 2021-05-20 | |
| 46,24 | EUR | 2021-05-19 | |
| 46,47 | EUR | 2021-05-18 | |
| 46,62 | EUR | 2021-05-17 | |
| 46,89 | EUR | 2021-05-14 | |
| 45,95 | EUR | 2021-05-12 | |
| 46,71 | EUR | 2021-05-11 | |
| 47,35 | EUR | 2021-05-10 | |
| 48,02 | EUR | 2021-05-07 | |
| 47,63 | EUR | 2021-05-06 | |
| 48,44 | EUR | 2021-05-05 | |
| 48,14 | EUR | 2021-05-04 | |
| 48,70 | EUR | 2021-05-03 | |
| 48,75 | EUR | 2021-04-30 | |
| 48,96 | EUR | 2021-04-29 | |
| 49,35 | EUR | 2021-04-28 | |
| 49,50 | EUR | 2021-04-27 | |
| 49,45 | EUR | 2021-04-26 | |
| 49,24 | EUR | 2021-04-23 | |
| 48,78 | EUR | 2021-04-22 | |
| 48,55 | EUR | 2021-04-21 | |
| 48,03 | EUR | 2021-04-20 | |
| 48,68 | EUR | 2021-04-19 | |
| 49,38 | EUR | 2021-04-16 | |
| 48,97 | EUR | 2021-04-15 | |
| 48,63 | EUR | 2021-04-14 | |
| 48,75 | EUR | 2021-04-13 | |
| 48,70 | EUR | 2021-04-12 | |
| 48,87 | EUR | 2021-04-09 | |
| 48,48 | EUR | 2021-04-08 | |
| 48,02 | EUR | 2021-04-07 | |
| 48,53 | EUR | 2021-04-06 | |
| 48,33 | EUR | 2021-04-01 | |
| 47,29 | EUR | 2021-03-31 | |
| 47,03 | EUR | 2021-03-30 | |
| 46,67 | EUR | 2021-03-29 | |
| 47,12 | EUR | 2021-03-26 | |
| 46,56 | EUR | 2021-03-25 | |
| 46,14 | EUR | 2021-03-24 | |
| 46,67 | EUR | 2021-03-23 | |
| 47,17 | EUR | 2021-03-22 | |
| 47,20 | EUR | 2021-03-19 | |
| 46,95 | EUR | 2021-03-18 | |
| 47,53 | EUR | 2021-03-17 | |
| 47,74 | EUR | 2021-03-16 | |
| 47,65 | EUR | 2021-03-15 | |
| 47,36 | EUR | 2021-03-12 | |
| 47,32 | EUR | 2021-03-11 | |
| 46,61 | EUR | 2021-03-10 | |
| 46,37 | EUR | 2021-03-09 | |
| 45,48 | EUR | 2021-03-08 | |
| 45,69 | EUR | 2021-03-05 | |
| 45,23 | EUR | 2021-03-04 | |
| 46,24 | EUR | 2021-03-03 | |
| 46,90 | EUR | 2021-03-02 | |
| 47,46 | EUR | 2021-03-01 | |
| 46,37 | EUR | 2021-02-26 | |
| 46,66 | EUR | 2021-02-25 | |
| 47,81 | EUR | 2021-02-24 | |
| 47,70 | EUR | 2021-02-23 | |
| 48,24 | EUR | 2021-02-22 | |
| 48,86 | EUR | 2021-02-19 | |
| 48,48 | EUR | 2021-02-18 | |
| 49,15 | EUR | 2021-02-17 | |
| 49,60 | EUR | 2021-02-16 | |
| 49,83 | EUR | 2021-02-15 | |
| 49,75 | EUR | 2021-02-12 | |
| 49,36 | EUR | 2021-02-11 | |
| 48,89 | EUR | 2021-02-10 | |
| 49,21 | EUR | 2021-02-09 | |
| 49,13 | EUR | 2021-02-08 | |
| 48,59 | EUR | 2021-02-05 | |
| 48,09 | EUR | 2021-02-04 | |
| 47,49 | EUR | 2021-02-03 | |
| 47,44 | EUR | 2021-02-02 | |
| 46,53 | EUR | 2021-02-01 | |
| 45,31 | EUR | 2021-01-29 | |
| 46,13 | EUR | 2021-01-28 | |
| 46,06 | EUR | 2021-01-27 | |
| 46,60 | EUR | 2021-01-26 | |
| 47,13 | EUR | 2021-01-25 | |
| 47,17 | EUR | 2021-01-22 | |
| 47,41 | EUR | 2021-01-21 | |
| 47,46 | EUR | 2021-01-20 | |
| 46,97 | EUR | 2021-01-19 | |
| 46,92 | EUR | 2021-01-18 | |
| 46,68 | EUR | 2021-01-15 | |
| 47,04 | EUR | 2021-01-14 | |
| 46,75 | EUR | 2021-01-13 | |
| 46,99 | EUR | 2021-01-12 | |
| 46,66 | EUR | 2021-01-11 | |
| 46,43 | EUR | 2021-01-08 | |
| 46,17 | EUR | 2021-01-07 | |
| 45,38 | EUR | 2021-01-06 | |
| 45,23 | EUR | 2021-01-05 | |
| 44,85 | EUR | 2021-01-04 | |
| 45,25 | EUR | 2020-12-31 | |
| 45,05 | EUR | 2020-12-30 | |
| 44,99 | EUR | 2020-12-29 | |
| 44,88 | EUR | 2020-12-28 | |
| 45,13 | EUR | 2020-12-23 | |
| 44,95 | EUR | 2020-12-22 | |
| 44,60 | EUR | 2020-12-21 | |
| 44,52 | EUR | 2020-12-18 | |
| 44,37 | EUR | 2020-12-17 | |
| 43,90 | EUR | 2020-12-16 | |
| 43,82 | EUR | 2020-12-15 | |
| 43,59 | EUR | 2020-12-14 | |
| 43,66 | EUR | 2020-12-11 | |
| 43,46 | EUR | 2020-12-10 | |
| 43,46 | EUR | 2020-12-09 | |
| 43,53 | EUR | 2020-12-08 | |
| 43,12 | EUR | 2020-12-07 | |
| 43,31 | EUR | 2020-12-04 | |
| 42,65 | EUR | 2020-12-03 | |
| 42,73 | EUR | 2020-12-02 | |
| 43,35 | EUR | 2020-12-01 | |
| 43,60 | EUR | 2020-11-30 | |
| 43,38 | EUR | 2020-11-27 | |
| 43,08 | EUR | 2020-11-26 | |
| 42,86 | EUR | 2020-11-25 | |
| 42,88 | EUR | 2020-11-24 | |
| 42,98 | EUR | 2020-11-23 | |
| 42,76 | EUR | 2020-11-20 | |
| 42,49 | EUR | 2020-11-19 | |
| 42,04 | EUR | 2020-11-18 | |
| 42,21 | EUR | 2020-11-17 | |
| 42,43 | EUR | 2020-11-16 | |
| 42,13 | EUR | 2020-11-13 | |
| 41,94 | EUR | 2020-11-12 | |
| 42,16 | EUR | 2020-11-11 | |
| 41,59 | EUR | 2020-11-10 | |
| 41,83 | EUR | 2020-11-09 | |
| 42,31 | EUR | 2020-11-06 | |
| 42,37 | EUR | 2020-11-05 | |
| 41,62 | EUR | 2020-11-04 | |
| 40,59 | EUR | 2020-11-03 | |
| 40,08 | EUR | 2020-11-02 | |
| 39,66 | EUR | 2020-10-30 | |
| 40,07 | EUR | 2020-10-29 | |
| 39,53 | EUR | 2020-10-28 | |
| 40,17 | EUR | 2020-10-27 | |
| 39,91 | EUR | 2020-10-26 | |
| 40,74 | EUR | 2020-10-23 | |
| 40,74 | EUR | 2020-10-22 | |
| 40,78 | EUR | 2020-10-21 | |
| 41,09 | EUR | 2020-10-20 | |
| 41,21 | EUR | 2020-10-19 | |
| 41,68 | EUR | 2020-10-16 | |
| 41,64 | EUR | 2020-10-15 | |
| 41,67 | EUR | 2020-10-14 | |
| 41,76 | EUR | 2020-10-13 | |
| 41,73 | EUR | 2020-10-12 | |
| 41,16 | EUR | 2020-10-09 | |
| 40,77 | EUR | 2020-10-08 | |
| 40,43 | EUR | 2020-10-07 | |
| 40,03 | EUR | 2020-10-06 | |
| 40,01 | EUR | 2020-10-05 | |
| 39,66 | EUR | 2020-10-02 | |
| 39,70 | EUR | 2020-10-01 | |
| 39,25 | EUR | 2020-09-30 | |
| 39,14 | EUR | 2020-09-29 | |
| 39,21 | EUR | 2020-09-28 | |
| 38,73 | EUR | 2020-09-25 | |
| 38,18 | EUR | 2020-09-24 | |
| 38,06 | EUR | 2020-09-23 | |
| 38,31 | EUR | 2020-09-22 | |
| 37,76 | EUR | 2020-09-21 | |
| 38,12 | EUR | 2020-09-18 | |
| 38,21 | EUR | 2020-09-17 | |
| 38,31 | EUR | 2020-09-16 | |
| 38,08 | EUR | 2020-09-15 | |
| 37,95 | EUR | 2020-09-14 | |
| 37,61 | EUR | 2020-09-11 | |
| 37,53 | EUR | 2020-09-10 | |
| 37,91 | EUR | 2020-09-09 | |
| 37,54 | EUR | 2020-09-08 | |
| 37,83 | EUR | 2020-09-07 | |
| 37,70 | EUR | 2020-09-04 | |
| 38,40 | EUR | 2020-09-03 | |
| 39,54 | EUR | 2020-09-02 | |
| 38,76 | EUR | 2020-09-01 | |
| 38,35 | EUR | 2020-08-31 | |
| 38,46 | EUR | 2020-08-28 | |
| 38,68 | EUR | 2020-08-27 | |
| 38,84 | EUR | 2020-08-26 | |
| 38,61 | EUR | 2020-08-25 | |
| 38,60 | EUR | 2020-08-24 | |
| 38,48 | EUR | 2020-08-21 | |
| 38,37 | EUR | 2020-08-20 | |
| 38,43 | EUR | 2020-08-19 | |
| 38,38 | EUR | 2020-08-18 | |
| 38,41 | EUR | 2020-08-17 | |
| 38,21 | EUR | 2020-08-14 | |
| 38,47 | EUR | 2020-08-13 | |
| 38,07 | EUR | 2020-08-12 | |
| 37,69 | EUR | 2020-08-11 | |
| 37,67 | EUR | 2020-08-10 | |
| 37,71 | EUR | 2020-08-07 | |
| 37,45 | EUR | 2020-08-06 | |
| 36,96 | EUR | 2020-08-05 | |
| 36,78 | EUR | 2020-08-04 | |
| 36,93 | EUR | 2020-08-03 | |
| 36,17 | EUR | 2020-07-31 | |
| 36,32 | EUR | 2020-07-30 | |
| 36,59 | EUR | 2020-07-29 | |
| 36,19 | EUR | 2020-07-28 | |
| 36,31 | EUR | 2020-07-27 | |
| 36,22 | EUR | 2020-07-24 | |
| 36,74 | EUR | 2020-07-23 | |
| 36,73 | EUR | 2020-07-22 | |
| 36,94 | EUR | 2020-07-21 | |
| 36,91 | EUR | 2020-07-20 | |
| 36,74 | EUR | 2020-07-17 | |
| 36,45 | EUR | 2020-07-16 | |
| 36,69 | EUR | 2020-07-15 | |
| 35,94 | EUR | 2020-07-14 | |
| 36,00 | EUR | 2020-07-13 | |
| 36,46 | EUR | 2020-07-10 | |
| 36,50 | EUR | 2020-07-09 | |
| 36,31 | EUR | 2020-07-08 | |
| 36,45 | EUR | 2020-07-07 | |
| 36,54 | EUR | 2020-07-06 | |
| 36,23 | EUR | 2020-07-03 | |
| 36,21 | EUR | 2020-07-02 | |
| 35,97 | EUR | 2020-07-01 | |
| 35,98 | EUR | 2020-06-30 | |
| 35,63 | EUR | 2020-06-29 | |
| 35,48 | EUR | 2020-06-26 | |
| 35,78 | EUR | 2020-06-25 | |
| 35,42 | EUR | 2020-06-24 | |
| 36,05 | EUR | 2020-06-22 | |
| 36,04 | EUR | 2020-06-19 | |
| 36,03 | EUR | 2020-06-18 | |
| 35,95 | EUR | 2020-06-17 | |
| 35,80 | EUR | 2020-06-16 | |
| 34,92 | EUR | 2020-06-15 | |
| 34,78 | EUR | 2020-06-12 | |
| 34,40 | EUR | 2020-06-11 | |
| 35,82 | EUR | 2020-06-10 | |
| 35,91 | EUR | 2020-06-09 | |
| 36,20 | EUR | 2020-06-08 | |
| 36,33 | EUR | 2020-06-05 | |
| 35,93 | EUR | 2020-06-04 | |
| 36,45 | EUR | 2020-06-03 | |
| 36,07 | EUR | 2020-06-02 | |
| 35,73 | EUR | 2020-05-29 | |
| 35,69 | EUR | 2020-05-28 | |
| 35,54 | EUR | 2020-05-27 | |
| 35,35 | EUR | 2020-05-26 | |
| 35,47 | EUR | 2020-05-25 | |
| 34,87 | EUR | 2020-05-22 | |
| 34,23 | EUR | 2020-05-20 | |
| 33,88 | EUR | 2020-05-19 | |
| 34,10 | EUR | 2020-05-18 | |
| 33,06 | EUR | 2020-05-15 | |
| 32,63 | EUR | 2020-05-14 | |
| 33,02 | EUR | 2020-05-13 | |
| 33,36 | EUR | 2020-05-12 | |
| 33,72 | EUR | 2020-05-11 | |
| 33,65 | EUR | 2020-05-08 | |
| 33,14 | EUR | 2020-05-07 | |
| 32,66 | EUR | 2020-05-06 | |
| 32,49 | EUR | 2020-05-05 | |
| 31,74 | EUR | 2020-05-04 | |
| 32,55 | EUR | 2020-04-30 | |
| 33,25 | EUR | 2020-04-29 | |
| 32,42 | EUR | 2020-04-28 | |
| 32,11 | EUR | 2020-04-27 | |
| 31,37 | EUR | 2020-04-24 | |
| 31,40 | EUR | 2020-04-23 | |
| 31,22 | EUR | 2020-04-22 | |
| 30,60 | EUR | 2020-04-21 | |
| 31,46 | EUR | 2020-04-20 | |
| 31,53 | EUR | 2020-04-17 | |
| 30,70 | EUR | 2020-04-16 | |
| 30,30 | EUR | 2020-04-15 | |
| 30,83 | EUR | 2020-04-14 | |
| 30,59 | EUR | 2020-04-09 | |
| 30,04 | EUR | 2020-04-08 | |
| 29,11 | EUR | 2020-04-07 | |
| 28,93 | EUR | 2020-04-06 | |
| 27,36 | EUR | 2020-04-03 | |
| 27,93 | EUR | 2020-04-02 | |
| 27,72 | EUR | 2020-04-01 | |
| 28,83 | EUR | 2020-03-31 | |
| 28,61 | EUR | 2020-03-30 | |
| 28,03 | EUR | 2020-03-27 | |
| 28,88 | EUR | 2020-03-26 | |
| 27,73 | EUR | 2020-03-25 | |
| 27,26 | EUR | 2020-03-24 | |
| 25,33 | EUR | 2020-03-23 | |
| 25,98 | EUR | 2020-03-20 | |
| 26,32 | EUR | 2020-03-19 | |
| 25,41 | EUR | 2020-03-18 | |
| 26,59 | EUR | 2020-03-17 | |
| 25,62 | EUR | 2020-03-16 | |
| 28,23 | EUR | 2020-03-13 | |
| 27,14 | EUR | 2020-03-12 | |
| 29,68 | EUR | 2020-03-11 | |
| 30,61 | EUR | 2020-03-10 | |
| 30,04 | EUR | 2020-03-09 | |
| 32,36 | EUR | 2020-03-06 | |
| 33,32 | EUR | 2020-03-05 | |
| 33,99 | EUR | 2020-03-04 | |
| 33,22 | EUR | 2020-03-03 | |
| 33,22 | EUR | 2020-03-02 | |
| 33,04 | EUR | 2020-02-28 | |
| 33,77 | EUR | 2020-02-27 | |
| 34,86 | EUR | 2020-02-26 | |
| 35,01 | EUR | 2020-02-25 | |
| 35,92 | EUR | 2020-02-24 | |
| 37,11 | EUR | 2020-02-21 | |
| 37,61 | EUR | 2020-02-20 | |
| 37,83 | EUR | 2020-02-19 | |
| 37,56 | EUR | 2020-02-18 | |
| 37,63 | EUR | 2020-02-17 | |
| 37,64 | EUR | 2020-02-14 | |
| 37,55 | EUR | 2020-02-13 | |
| 37,43 | EUR | 2020-02-12 | |
| 37,19 | EUR | 2020-02-11 | |
| 36,77 | EUR | 2020-02-10 | |
| 36,54 | EUR | 2020-02-07 | |
| 36,79 | EUR | 2020-02-06 | |
| 36,67 | EUR | 2020-02-05 | |
| 36,37 | EUR | 2020-02-04 | |
| 35,83 | EUR | 2020-02-03 | |
| 35,48 | EUR | 2020-01-31 | |
| 36,13 | EUR | 2020-01-30 | |
| 36,49 | EUR | 2020-01-29 | |
| 36,43 | EUR | 2020-01-28 | |
| 36,13 | EUR | 2020-01-27 | |
| 36,56 | EUR | 2020-01-24 | |
| 36,57 | EUR | 2020-01-23 | |
| 36,68 | EUR | 2020-01-22 | |
| 36,52 | EUR | 2020-01-21 | |
| 36,74 | EUR | 2020-01-20 | |
| 36,72 | EUR | 2020-01-17 | |
| 36,56 | EUR | 2020-01-16 | |
| 36,34 | EUR | 2020-01-15 | |
| 36,33 | EUR | 2020-01-14 | |
| 36,25 | EUR | 2020-01-13 | |
| 36,17 | EUR | 2020-01-10 | |
| 36,24 | EUR | 2020-01-09 | |
| 35,94 | EUR | 2020-01-08 | |
| 35,88 | EUR | 2020-01-07 | |
| 35,65 | EUR | 2020-01-06 | |
| 35,82 | EUR | 2020-01-03 | |
| 35,88 | EUR | 2020-01-02 | |
| 35,48 | EUR | 2019-12-31 | |
| 35,61 | EUR | 2019-12-30 | |
| 35,85 | EUR | 2019-12-27 | |
| 35,87 | EUR | 2019-12-23 | |
| 35,77 | EUR | 2019-12-20 | |
| 35,50 | EUR | 2019-12-19 | |
| 35,44 | EUR | 2019-12-18 | |
| 35,47 | EUR | 2019-12-17 | |
| 35,53 | EUR | 2019-12-16 | |
| 35,19 | EUR | 2019-12-13 | |
| 35,06 | EUR | 2019-12-12 | |
| 35,01 | EUR | 2019-12-11 | |
| 34,92 | EUR | 2019-12-10 | |
| 35,02 | EUR | 2019-12-09 | |
| 35,25 | EUR | 2019-12-06 | |
| 34,92 | EUR | 2019-12-05 | |
| 34,79 | EUR | 2019-12-04 | |
| 34,61 | EUR | 2019-12-03 | |
| 34,75 | EUR | 2019-12-02 | |
| 35,15 | EUR | 2019-11-29 | |
| 35,38 | EUR | 2019-11-28 | |
| 35,38 | EUR | 2019-11-27 | |
| 35,23 | EUR | 2019-11-26 | |
| 34,88 | EUR | 2019-11-25 |