| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 227,23 | SEK | 2019-07-22 | |
| 228,08 | SEK | 2019-07-23 | |
| 228,73 | SEK | 2019-07-24 | |
| 228,05 | SEK | 2019-07-25 | |
| 228,52 | SEK | 2019-07-26 | |
| 229,53 | SEK | 2019-07-29 | |
| 230,45 | SEK | 2019-07-30 | |
| 231,43 | SEK | 2019-07-31 | |
| 231,91 | SEK | 2019-08-01 | |
| 233,50 | SEK | 2019-08-02 | |
| 234,19 | SEK | 2019-08-05 | |
| 234,44 | SEK | 2019-08-06 | |
| 234,61 | SEK | 2019-08-07 | |
| 235,72 | SEK | 2019-08-08 | |
| 234,04 | SEK | 2019-08-09 | |
| 233,63 | SEK | 2019-08-12 | |
| 234,21 | SEK | 2019-08-13 | |
| 233,80 | SEK | 2019-08-14 | |
| 236,23 | SEK | 2019-08-16 | |
| 235,67 | SEK | 2019-08-19 | |
| 235,36 | SEK | 2019-08-20 | |
| 235,76 | SEK | 2019-08-21 | |
| 234,32 | SEK | 2019-08-22 | |
| 234,61 | SEK | 2019-08-23 | |
| 235,87 | SEK | 2019-08-26 | |
| 236,02 | SEK | 2019-08-27 | |
| 236,79 | SEK | 2019-08-28 | |
| 238,19 | SEK | 2019-08-29 | |
| 238,37 | SEK | 2019-08-30 | |
| 238,19 | SEK | 2019-09-02 | |
| 238,95 | SEK | 2019-09-03 | |
| 237,28 | SEK | 2019-09-04 | |
| 236,62 | SEK | 2019-09-05 | |
| 234,74 | SEK | 2019-09-06 | |
| 233,52 | SEK | 2019-09-09 | |
| 234,55 | SEK | 2019-09-10 | |
| 233,53 | SEK | 2019-09-11 | |
| 233,08 | SEK | 2019-09-12 | |
| 232,36 | SEK | 2019-09-13 | |
| 231,73 | SEK | 2019-09-16 | |
| 232,11 | SEK | 2019-09-17 | |
| 233,99 | SEK | 2019-09-18 | |
| 234,53 | SEK | 2019-09-19 | |
| 233,62 | SEK | 2019-09-20 | |
| 234,41 | SEK | 2019-09-23 | |
| 233,79 | SEK | 2019-09-24 | |
| 234,25 | SEK | 2019-09-25 | |
| 233,91 | SEK | 2019-09-26 | |
| 234,21 | SEK | 2019-09-27 | |
| 235,22 | SEK | 2019-09-30 | |
| 235,67 | SEK | 2019-10-01 | |
| 236,60 | SEK | 2019-10-02 | |
| 237,64 | SEK | 2019-10-03 | |
| 237,48 | SEK | 2019-10-04 | |
| 237,56 | SEK | 2019-10-07 | |
| 238,13 | SEK | 2019-10-08 | |
| 238,92 | SEK | 2019-10-09 | |
| 238,29 | SEK | 2019-10-10 | |
| 235,95 | SEK | 2019-10-11 | |
| 236,49 | SEK | 2019-10-14 | |
| 235,81 | SEK | 2019-10-15 | |
| 235,31 | SEK | 2019-10-16 | |
| 236,26 | SEK | 2019-10-17 | |
| 234,25 | SEK | 2019-10-18 | |
| 233,60 | SEK | 2019-10-21 | |
| 232,78 | SEK | 2019-10-22 | |
| 233,63 | SEK | 2019-10-23 | |
| 231,56 | SEK | 2019-10-24 | |
| 233,40 | SEK | 2019-10-25 | |
| 232,52 | SEK | 2019-10-28 | |
| 233,43 | SEK | 2019-10-29 | |
| 234,23 | SEK | 2019-10-30 | |
| 233,61 | SEK | 2019-10-31 | |
| 231,31 | SEK | 2019-11-04 | |
| 231,22 | SEK | 2019-11-05 | |
| 231,12 | SEK | 2019-11-06 | |
| 230,71 | SEK | 2019-11-07 | |
| 229,94 | SEK | 2019-11-08 | |
| 231,02 | SEK | 2019-11-11 | |
| 230,12 | SEK | 2019-11-12 | |
| 231,11 | SEK | 2019-11-13 | |
| 230,78 | SEK | 2019-11-14 | |
| 229,86 | SEK | 2019-11-15 | |
| 230,14 | SEK | 2019-11-18 | |
| 230,57 | SEK | 2019-11-19 | |
| 230,02 | SEK | 2019-11-20 | |
| 230,14 | SEK | 2019-11-21 | |
| 229,26 | SEK | 2019-11-22 | |
| 229,37 | SEK | 2019-11-25 | |
| 228,61 | SEK | 2019-11-26 | |
| 228,15 | SEK | 2019-11-27 | |
| 227,66 | SEK | 2019-11-28 | |
| 228,14 | SEK | 2019-11-29 | |
| 227,22 | SEK | 2019-12-02 | |
| 228,44 | SEK | 2019-12-03 | |
| 227,41 | SEK | 2019-12-04 | |
| 226,84 | SEK | 2019-12-05 | |
| 226,17 | SEK | 2019-12-06 | |
| 227,58 | SEK | 2019-12-09 | |
| 227,41 | SEK | 2019-12-10 | |
| 226,17 | SEK | 2019-12-11 | |
| 225,23 | SEK | 2019-12-12 | |
| 225,91 | SEK | 2019-12-13 | |
| 225,12 | SEK | 2019-12-16 | |
| 225,87 | SEK | 2019-12-17 | |
| 225,63 | SEK | 2019-12-18 | |
| 225,83 | SEK | 2019-12-19 | |
| 224,72 | SEK | 2019-12-20 | |
| 225,13 | SEK | 2019-12-23 | |
| 224,88 | SEK | 2019-12-27 | |
| 224,16 | SEK | 2019-12-30 | |
| 225,61 | SEK | 2019-12-31 | |
| 225,15 | SEK | 2020-01-02 | |
| 226,35 | SEK | 2020-01-03 | |
| 227,33 | SEK | 2020-01-06 | |
| 227,16 | SEK | 2020-01-07 | |
| 226,32 | SEK | 2020-01-08 | |
| 226,53 | SEK | 2020-01-09 | |
| 227,11 | SEK | 2020-01-10 | |
| 226,46 | SEK | 2020-01-13 | |
| 225,98 | SEK | 2020-01-14 | |
| 226,75 | SEK | 2020-01-15 | |
| 227,40 | SEK | 2020-01-16 | |
| 227,20 | SEK | 2020-01-17 | |
| 227,23 | SEK | 2020-01-20 | |
| 227,85 | SEK | 2020-01-21 | |
| 227,70 | SEK | 2020-01-22 | |
| 228,30 | SEK | 2020-01-23 | |
| 228,63 | SEK | 2020-01-24 | |
| 230,68 | SEK | 2020-01-27 | |
| 230,13 | SEK | 2020-01-28 | |
| 230,23 | SEK | 2020-01-29 | |
| 232,14 | SEK | 2020-01-30 | |
| 233,20 | SEK | 2020-01-31 | |
| 232,94 | SEK | 2020-02-03 | |
| 231,02 | SEK | 2020-02-04 | |
| 229,18 | SEK | 2020-02-05 | |
| 229,87 | SEK | 2020-02-06 | |
| 229,90 | SEK | 2020-02-07 | |
| 230,18 | SEK | 2020-02-10 | |
| 229,02 | SEK | 2020-02-11 | |
| 228,27 | SEK | 2020-02-12 | |
| 228,61 | SEK | 2020-02-13 | |
| 229,68 | SEK | 2020-02-14 | |
| 229,19 | SEK | 2020-02-17 | |
| 230,55 | SEK | 2020-02-18 | |
| 230,67 | SEK | 2020-02-19 | |
| 231,76 | SEK | 2020-02-20 | |
| 230,76 | SEK | 2020-02-21 | |
| 231,11 | SEK | 2020-02-24 | |
| 231,57 | SEK | 2020-02-25 | |
| 231,45 | SEK | 2020-02-26 | |
| 231,78 | SEK | 2020-02-27 | |
| 233,07 | SEK | 2020-02-28 | |
| 232,99 | SEK | 2020-03-02 | |
| 230,79 | SEK | 2020-03-03 | |
| 231,91 | SEK | 2020-03-04 | |
| 232,30 | SEK | 2020-03-05 | |
| 232,61 | SEK | 2020-03-06 | |
| 235,89 | SEK | 2020-03-10 | |
| 234,29 | SEK | 2020-03-11 | |
| 235,61 | SEK | 2020-03-12 | |
| 232,51 | SEK | 2020-03-13 | |
| 232,12 | SEK | 2020-03-16 | |
| 229,36 | SEK | 2020-03-17 | |
| 223,77 | SEK | 2020-03-18 | |
| 230,17 | SEK | 2020-03-19 | |
| 230,52 | SEK | 2020-03-20 | |
| 231,58 | SEK | 2020-03-23 | |
| 227,85 | SEK | 2020-03-24 | |
| 228,54 | SEK | 2020-03-25 | |
| 229,26 | SEK | 2020-03-26 | |
| 231,51 | SEK | 2020-03-27 | |
| 233,29 | SEK | 2020-03-30 | |
| 227,97 | SEK | 2020-03-31 | |
| 229,66 | SEK | 2020-04-01 | |
| 229,77 | SEK | 2020-04-02 | |
| 230,11 | SEK | 2020-04-03 | |
| 229,55 | SEK | 2020-04-06 | |
| 227,08 | SEK | 2020-04-07 | |
| 227,58 | SEK | 2020-04-08 | |
| 227,95 | SEK | 2020-04-09 | |
| 229,70 | SEK | 2020-04-14 | |
| 230,40 | SEK | 2020-04-15 | |
| 229,76 | SEK | 2020-04-16 | |
| 229,30 | SEK | 2020-04-17 | |
| 229,00 | SEK | 2020-04-20 | |
| 230,42 | SEK | 2020-04-21 | |
| 228,96 | SEK | 2020-04-22 | |
| 228,48 | SEK | 2020-04-23 | |
| 230,04 | SEK | 2020-04-24 | |
| 230,59 | SEK | 2020-04-27 | |
| 227,40 | SEK | 2020-04-28 | |
| 227,60 | SEK | 2020-04-29 | |
| 228,68 | SEK | 2020-04-30 | |
| 229,85 | SEK | 2020-05-04 | |
| 224,82 | SEK | 2020-05-05 | |
| 225,48 | SEK | 2020-05-06 | |
| 225,48 | SEK | 2020-05-07 | |
| 224,95 | SEK | 2020-05-08 | |
| 225,70 | SEK | 2020-05-11 | |
| 224,04 | SEK | 2020-05-12 | |
| 225,35 | SEK | 2020-05-13 | |
| 225,84 | SEK | 2020-05-14 | |
| 226,14 | SEK | 2020-05-15 | |
| 224,63 | SEK | 2020-05-18 | |
| 223,91 | SEK | 2020-05-19 | |
| 223,39 | SEK | 2020-05-20 | |
| 224,42 | SEK | 2020-05-22 | |
| 224,42 | SEK | 2020-05-25 | |
| 224,68 | SEK | 2020-05-26 | |
| 225,51 | SEK | 2020-05-27 | |
| 224,56 | SEK | 2020-05-28 | |
| 223,56 | SEK | 2020-05-29 | |
| 222,29 | SEK | 2020-06-02 | |
| 221,79 | SEK | 2020-06-03 | |
| 221,29 | SEK | 2020-06-04 | |
| 221,44 | SEK | 2020-06-05 | |
| 221,84 | SEK | 2020-06-08 | |
| 222,46 | SEK | 2020-06-09 | |
| 224,25 | SEK | 2020-06-10 | |
| 225,00 | SEK | 2020-06-11 | |
| 225,96 | SEK | 2020-06-12 | |
| 226,37 | SEK | 2020-06-15 | |
| 227,21 | SEK | 2020-06-16 | |
| 225,57 | SEK | 2020-06-17 | |
| 226,91 | SEK | 2020-06-18 | |
| 227,66 | SEK | 2020-06-19 | |
| 227,62 | SEK | 2020-06-22 | |
| 226,14 | SEK | 2020-06-24 | |
| 225,98 | SEK | 2020-06-25 | |
| 226,51 | SEK | 2020-06-26 | |
| 225,84 | SEK | 2020-06-29 | |
| 225,54 | SEK | 2020-06-30 | |
| 224,91 | SEK | 2020-07-01 | |
| 225,64 | SEK | 2020-07-02 | |
| 225,70 | SEK | 2020-07-03 | |
| 225,79 | SEK | 2020-07-06 | |
| 224,96 | SEK | 2020-07-07 | |
| 224,83 | SEK | 2020-07-08 | |
| 224,99 | SEK | 2020-07-09 | |
| 224,56 | SEK | 2020-07-10 | |
| 223,97 | SEK | 2020-07-13 | |
| 224,21 | SEK | 2020-07-14 | |
| 223,53 | SEK | 2020-07-15 | |
| 223,80 | SEK | 2020-07-16 | |
| 223,37 | SEK | 2020-07-17 | |
| 222,70 | SEK | 2020-07-20 | |
| 222,02 | SEK | 2020-07-21 | |
| 223,11 | SEK | 2020-07-22 | |
| 223,42 | SEK | 2020-07-23 | |
| 223,29 | SEK | 2020-07-24 | |
| 223,54 | SEK | 2020-07-27 | |
| 223,82 | SEK | 2020-07-28 | |
| 224,40 | SEK | 2020-07-29 | |
| 225,29 | SEK | 2020-07-30 | |
| 225,27 | SEK | 2020-07-31 | |
| 224,20 | SEK | 2020-08-03 | |
| 224,57 | SEK | 2020-08-04 | |
| 224,20 | SEK | 2020-08-05 | |
| 224,68 | SEK | 2020-08-06 | |
| 224,60 | SEK | 2020-08-07 | |
| 224,46 | SEK | 2020-08-10 | |
| 224,33 | SEK | 2020-08-11 | |
| 222,81 | SEK | 2020-08-12 | |
| 222,74 | SEK | 2020-08-13 | |
| 223,50 | SEK | 2020-08-14 | |
| 224,59 | SEK | 2020-08-17 | |
| 224,80 | SEK | 2020-08-18 | |
| 224,72 | SEK | 2020-08-19 | |
| 225,49 | SEK | 2020-08-20 | |
| 226,06 | SEK | 2020-08-21 | |
| 226,18 | SEK | 2020-08-24 | |
| 225,27 | SEK | 2020-08-25 | |
| 223,93 | SEK | 2020-08-26 | |
| 223,61 | SEK | 2020-08-27 | |
| 223,40 | SEK | 2020-08-28 | |
| 223,63 | SEK | 2020-08-31 | |
| 224,89 | SEK | 2020-09-01 | |
| 224,82 | SEK | 2020-09-02 | |
| 226,11 | SEK | 2020-09-03 | |
| 225,71 | SEK | 2020-09-04 | |
| 225,28 | SEK | 2020-09-07 | |
| 226,51 | SEK | 2020-09-08 | |
| 225,17 | SEK | 2020-09-09 | |
| 225,52 | SEK | 2020-09-10 | |
| 226,32 | SEK | 2020-09-11 | |
| 226,74 | SEK | 2020-09-14 | |
| 226,93 | SEK | 2020-09-15 | |
| 226,69 | SEK | 2020-09-16 | |
| 227,33 | SEK | 2020-09-17 | |
| 226,59 | SEK | 2020-09-18 | |
| 227,70 | SEK | 2020-09-21 | |
| 227,49 | SEK | 2020-09-22 | |
| 228,95 | SEK | 2020-09-23 | |
| 232,22 | SEK | 2020-09-24 | |
| 231,36 | SEK | 2020-09-25 | |
| 230,87 | SEK | 2020-09-28 | |
| 230,10 | SEK | 2020-09-29 | |
| 229,26 | SEK | 2020-09-30 | |
| 229,31 | SEK | 2020-10-01 | |
| 228,24 | SEK | 2020-10-02 | |
| 229,10 | SEK | 2020-10-05 | |
| 230,05 | SEK | 2020-10-06 | |
| 228,45 | SEK | 2020-10-07 | |
| 228,62 | SEK | 2020-10-08 | |
| 227,60 | SEK | 2020-10-09 | |
| 227,96 | SEK | 2020-10-12 | |
| 227,08 | SEK | 2020-10-13 | |
| 227,96 | SEK | 2020-10-14 | |
| 228,58 | SEK | 2020-10-15 | |
| 228,35 | SEK | 2020-10-16 | |
| 228,38 | SEK | 2020-10-19 | |
| 227,88 | SEK | 2020-10-20 | |
| 227,86 | SEK | 2020-10-21 | |
| 227,46 | SEK | 2020-10-22 | |
| 228,06 | SEK | 2020-10-23 | |
| 227,16 | SEK | 2020-10-26 | |
| 226,68 | SEK | 2020-10-27 | |
| 228,80 | SEK | 2020-10-28 | |
| 229,76 | SEK | 2020-10-29 | |
| 228,27 | SEK | 2020-10-30 | |
| 228,54 | SEK | 2020-11-02 | |
| 228,27 | SEK | 2020-11-03 | |
| 227,19 | SEK | 2020-11-04 | |
| 226,98 | SEK | 2020-11-05 | |
| 226,48 | SEK | 2020-11-06 | |
| 223,49 | SEK | 2020-11-09 | |
| 223,01 | SEK | 2020-11-10 | |
| 223,35 | SEK | 2020-11-11 | |
| 223,71 | SEK | 2020-11-12 | |
| 226,41 | SEK | 2020-11-13 | |
| 224,91 | SEK | 2020-11-16 | |
| 225,94 | SEK | 2020-11-17 | |
| 224,73 | SEK | 2020-11-18 | |
| 225,64 | SEK | 2020-11-19 | |
| 225,40 | SEK | 2020-11-20 | |
| 225,66 | SEK | 2020-11-23 | |
| 224,65 | SEK | 2020-11-24 | |
| 224,29 | SEK | 2020-11-25 | |
| 224,48 | SEK | 2020-11-26 | |
| 224,39 | SEK | 2020-11-27 | |
| 225,81 | SEK | 2020-11-30 | |
| 225,30 | SEK | 2020-12-01 | |
| 226,27 | SEK | 2020-12-02 | |
| 226,27 | SEK | 2020-12-03 | |
| 225,93 | SEK | 2020-12-04 | |
| 224,95 | SEK | 2020-12-07 | |
| 227,30 | SEK | 2020-12-08 | |
| 227,07 | SEK | 2020-12-09 | |
| 226,68 | SEK | 2020-12-10 | |
| 227,61 | SEK | 2020-12-11 | |
| 226,13 | SEK | 2020-12-14 | |
| 225,67 | SEK | 2020-12-15 | |
| 225,16 | SEK | 2020-12-16 | |
| 223,69 | SEK | 2020-12-17 | |
| 223,95 | SEK | 2020-12-18 | |
| 223,39 | SEK | 2020-12-21 | |
| 224,55 | SEK | 2020-12-22 | |
| 222,80 | SEK | 2020-12-23 | |
| 223,22 | SEK | 2020-12-28 | |
| 221,86 | SEK | 2020-12-29 | |
| 222,32 | SEK | 2020-12-30 | |
| 221,89 | SEK | 2020-12-31 | |
| 223,27 | SEK | 2021-01-04 | |
| 222,65 | SEK | 2021-01-05 | |
| 222,32 | SEK | 2021-01-06 | |
| 221,98 | SEK | 2021-01-07 | |
| 221,77 | SEK | 2021-01-08 | |
| 221,97 | SEK | 2021-01-11 | |
| 221,26 | SEK | 2021-01-12 | |
| 223,31 | SEK | 2021-01-13 | |
| 222,90 | SEK | 2021-01-14 | |
| 223,47 | SEK | 2021-01-15 | |
| 223,07 | SEK | 2021-01-18 | |
| 223,18 | SEK | 2021-01-19 | |
| 222,71 | SEK | 2021-01-20 | |
| 221,31 | SEK | 2021-01-21 | |
| 222,00 | SEK | 2021-01-22 | |
| 222,03 | SEK | 2021-01-25 | |
| 222,16 | SEK | 2021-01-26 | |
| 222,80 | SEK | 2021-01-27 | |
| 222,68 | SEK | 2021-01-28 | |
| 222,47 | SEK | 2021-01-29 | |
| 223,77 | SEK | 2021-02-01 | |
| 222,34 | SEK | 2021-02-02 | |
| 221,79 | SEK | 2021-02-03 | |
| 222,18 | SEK | 2021-02-04 | |
| 221,15 | SEK | 2021-02-05 | |
| 221,53 | SEK | 2021-02-08 | |
| 221,20 | SEK | 2021-02-09 | |
| 221,16 | SEK | 2021-02-10 | |
| 221,30 | SEK | 2021-02-11 | |
| 220,47 | SEK | 2021-02-12 | |
| 219,04 | SEK | 2021-02-15 | |
| 218,64 | SEK | 2021-02-16 | |
| 218,73 | SEK | 2021-02-17 | |
| 219,03 | SEK | 2021-02-18 | |
| 217,81 | SEK | 2021-02-19 | |
| 218,62 | SEK | 2021-02-22 | |
| 219,05 | SEK | 2021-02-23 | |
| 218,58 | SEK | 2021-02-24 | |
| 217,60 | SEK | 2021-02-25 | |
| 220,63 | SEK | 2021-02-26 | |
| 220,84 | SEK | 2021-03-01 | |
| 220,45 | SEK | 2021-03-02 | |
| 219,82 | SEK | 2021-03-03 | |
| 220,34 | SEK | 2021-03-04 | |
| 220,60 | SEK | 2021-03-05 | |
| 220,11 | SEK | 2021-03-08 | |
| 219,45 | SEK | 2021-03-09 | |
| 219,73 | SEK | 2021-03-10 | |
| 220,03 | SEK | 2021-03-11 | |
| 219,28 | SEK | 2021-03-12 | |
| 220,79 | SEK | 2021-03-15 | |
| 220,06 | SEK | 2021-03-16 | |
| 219,45 | SEK | 2021-03-17 | |
| 219,41 | SEK | 2021-03-18 | |
| 220,15 | SEK | 2021-03-19 | |
| 220,01 | SEK | 2021-03-22 | |
| 220,76 | SEK | 2021-03-23 | |
| 220,97 | SEK | 2021-03-24 | |
| 221,85 | SEK | 2021-03-25 | |
| 221,69 | SEK | 2021-03-26 | |
| 222,13 | SEK | 2021-03-29 | |
| 222,06 | SEK | 2021-03-30 | |
| 221,92 | SEK | 2021-03-31 | |
| 222,85 | SEK | 2021-04-01 | |
| 222,39 | SEK | 2021-04-06 | |
| 222,24 | SEK | 2021-04-07 | |
| 221,32 | SEK | 2021-04-08 | |
| 220,44 | SEK | 2021-04-09 | |
| 221,25 | SEK | 2021-04-12 | |
| 220,58 | SEK | 2021-04-13 | |
| 218,99 | SEK | 2021-04-14 | |
| 219,22 | SEK | 2021-04-15 | |
| 218,81 | SEK | 2021-04-16 | |
| 218,39 | SEK | 2021-04-19 | |
| 219,41 | SEK | 2021-04-20 | |
| 219,14 | SEK | 2021-04-21 | |
| 219,19 | SEK | 2021-04-22 | |
| 219,29 | SEK | 2021-04-23 | |
| 219,04 | SEK | 2021-04-26 | |
| 218,86 | SEK | 2021-04-27 | |
| 218,47 | SEK | 2021-04-28 | |
| 218,25 | SEK | 2021-04-29 | |
| 219,33 | SEK | 2021-04-30 | |
| 219,06 | SEK | 2021-05-03 | |
| 220,09 | SEK | 2021-05-04 | |
| 219,95 | SEK | 2021-05-05 | |
| 219,65 | SEK | 2021-05-06 | |
| 217,96 | SEK | 2021-05-07 | |
| 218,19 | SEK | 2021-05-10 | |
| 217,05 | SEK | 2021-05-11 | |
| 217,60 | SEK | 2021-05-12 | |
| 216,88 | SEK | 2021-05-14 | |
| 216,76 | SEK | 2021-05-17 | |
| 216,63 | SEK | 2021-05-18 | |
| 217,87 | SEK | 2021-05-19 | |
| 217,41 | SEK | 2021-05-20 | |
| 217,11 | SEK | 2021-05-21 | |
| 216,97 | SEK | 2021-05-25 | |
| 218,52 | SEK | 2021-05-26 | |
| 217,20 | SEK | 2021-05-27 | |
| 217,92 | SEK | 2021-05-28 | |
| 218,01 | SEK | 2021-05-31 | |
| 217,23 | SEK | 2021-06-01 | |
| 217,29 | SEK | 2021-06-02 | |
| 217,54 | SEK | 2021-06-03 | |
| 217,12 | SEK | 2021-06-04 | |
| 216,92 | SEK | 2021-06-07 | |
| 217,27 | SEK | 2021-06-08 | |
| 217,54 | SEK | 2021-06-09 | |
| 217,19 | SEK | 2021-06-10 | |
| 217,65 | SEK | 2021-06-11 | |
| 218,20 | SEK | 2021-06-14 | |
| 218,21 | SEK | 2021-06-15 | |
| 219,04 | SEK | 2021-06-16 | |
| 219,39 | SEK | 2021-06-17 | |
| 221,20 | SEK | 2021-06-18 | |
| 219,50 | SEK | 2021-06-21 | |
| 218,46 | SEK | 2021-06-22 | |
| 217,82 | SEK | 2021-06-24 | |
| 217,71 | SEK | 2021-06-25 | |
| 218,93 | SEK | 2021-06-28 | |
| 218,51 | SEK | 2021-06-29 | |
| 218,94 | SEK | 2021-06-30 | |
| 219,41 | SEK | 2021-07-01 | |
| 219,32 | SEK | 2021-07-02 | |
| 219,07 | SEK | 2021-07-05 | |
| 219,95 | SEK | 2021-07-06 | |
| 221,35 | SEK | 2021-07-07 | |
| 221,05 | SEK | 2021-07-08 | |
| 220,88 | SEK | 2021-07-09 | |
| 220,61 | SEK | 2021-07-12 | |
| 221,46 | SEK | 2021-07-13 | |
| 221,62 | SEK | 2021-07-14 | |
| 222,80 | SEK | 2021-07-15 | |
| 223,36 | SEK | 2021-07-16 | |
| 224,17 | SEK | 2021-07-19 | |
| 224,38 | SEK | 2021-07-20 | |
| 224,09 | SEK | 2021-07-21 | |
| 223,64 | SEK | 2021-07-22 | |
| 223,85 | SEK | 2021-07-23 | |
| 222,99 | SEK | 2021-07-26 | |
| 223,14 | SEK | 2021-07-27 | |
| 223,44 | SEK | 2021-07-28 | |
| 222,90 | SEK | 2021-07-29 | |
| 223,97 | SEK | 2021-07-30 | |
| 223,91 | SEK | 2021-08-02 | |
| 224,48 | SEK | 2021-08-03 | |
| 224,23 | SEK | 2021-08-04 | |
| 224,44 | SEK | 2021-08-05 | |
| 223,75 | SEK | 2021-08-06 | |
| 224,63 | SEK | 2021-08-09 | |
| 224,35 | SEK | 2021-08-10 | |
| 224,06 | SEK | 2021-08-11 | |
| 223,88 | SEK | 2021-08-12 | |
| 223,99 | SEK | 2021-08-13 | |
| 224,10 | SEK | 2021-08-16 | |
| 224,76 | SEK | 2021-08-17 | |
| 224,55 | SEK | 2021-08-18 | |
| 226,35 | SEK | 2021-08-19 | |
| 226,75 | SEK | 2021-08-20 | |
| 224,87 | SEK | 2021-08-23 | |
| 224,38 | SEK | 2021-08-24 | |
| 223,81 | SEK | 2021-08-25 | |
| 224,20 | SEK | 2021-08-26 | |
| 222,97 | SEK | 2021-08-27 | |
| 222,68 | SEK | 2021-08-30 | |
| 222,59 | SEK | 2021-08-31 | |
| 222,28 | SEK | 2021-09-01 | |
| 222,05 | SEK | 2021-09-02 | |
| 221,43 | SEK | 2021-09-03 | |
| 221,59 | SEK | 2021-09-06 | |
| 220,90 | SEK | 2021-09-07 | |
| 221,52 | SEK | 2021-09-08 | |
| 221,80 | SEK | 2021-09-09 | |
| 221,63 | SEK | 2021-09-10 | |
| 221,13 | SEK | 2021-09-13 | |
| 221,17 | SEK | 2021-09-14 | |
| 220,23 | SEK | 2021-09-15 | |
| 220,75 | SEK | 2021-09-16 | |
| 221,11 | SEK | 2021-09-17 | |
| 221,79 | SEK | 2021-09-20 | |
| 221,24 | SEK | 2021-09-21 | |
| 220,87 | SEK | 2021-09-22 | |
| 219,37 | SEK | 2021-09-23 | |
| 219,29 | SEK | 2021-09-24 | |
| 219,88 | SEK | 2021-09-27 | |
| 220,33 | SEK | 2021-09-28 | |
| 220,32 | SEK | 2021-09-29 | |
| 218,72 | SEK | 2021-09-30 | |
| 219,67 | SEK | 2021-10-01 | |
| 219,01 | SEK | 2021-10-04 | |
| 218,30 | SEK | 2021-10-05 | |
| 219,04 | SEK | 2021-10-06 | |
| 218,71 | SEK | 2021-10-07 | |
| 217,48 | SEK | 2021-10-08 | |
| 217,17 | SEK | 2021-10-11 | |
| 216,82 | SEK | 2021-10-12 | |
| 216,68 | SEK | 2021-10-13 | |
| 215,91 | SEK | 2021-10-14 | |
| 215,34 | SEK | 2021-10-15 | |
| 216,17 | SEK | 2021-10-18 | |
| 215,11 | SEK | 2021-10-19 | |
| 214,91 | SEK | 2021-10-20 | |
| 214,54 | SEK | 2021-10-21 | |
| 214,07 | SEK | 2021-10-22 | |
| 214,42 | SEK | 2021-10-25 | |
| 214,33 | SEK | 2021-10-26 | |
| 214,93 | SEK | 2021-10-27 | |
| 214,76 | SEK | 2021-10-28 | |
| 213,36 | SEK | 2021-10-29 | |
| 213,86 | SEK | 2021-11-02 | |
| 213,75 | SEK | 2021-11-03 | |
| 214,30 | SEK | 2021-11-04 | |
| 215,04 | SEK | 2021-11-05 | |
| 215,33 | SEK | 2021-11-08 | |
| 216,22 | SEK | 2021-11-09 | |
| 216,59 | SEK | 2021-11-10 | |
| 216,09 | SEK | 2021-11-11 | |
| 217,17 | SEK | 2021-11-12 | |
| 216,81 | SEK | 2021-11-15 | |
| 217,79 | SEK | 2021-11-16 | |
| 216,95 | SEK | 2021-11-17 | |
| 219,00 | SEK | 2021-11-18 | |
| 219,95 | SEK | 2021-11-19 | |
| 219,33 | SEK | 2021-11-22 | |
| 219,90 | SEK | 2021-11-23 | |
| 220,61 | SEK | 2021-11-24 | |
| 219,67 | SEK | 2021-11-25 | |
| 223,49 | SEK | 2021-11-26 | |
| 221,95 | SEK | 2021-11-29 | |
| 221,98 | SEK | 2021-11-30 | |
| 222,67 | SEK | 2021-12-01 | |
| 222,83 | SEK | 2021-12-02 | |
| 225,47 | SEK | 2021-12-03 | |
| 223,84 | SEK | 2021-12-06 | |
| 223,60 | SEK | 2021-12-07 | |
| 222,72 | SEK | 2021-12-08 | |
| 223,31 | SEK | 2021-12-09 | |
| 222,85 | SEK | 2021-12-10 | |
| 223,85 | SEK | 2021-12-13 | |
| 224,44 | SEK | 2021-12-14 | |
| 223,43 | SEK | 2021-12-15 | |
| 222,37 | SEK | 2021-12-16 | |
| 223,22 | SEK | 2021-12-17 | |
| 224,79 | SEK | 2021-12-20 | |
| 223,49 | SEK | 2021-12-21 | |
| 222,95 | SEK | 2021-12-22 | |
| 221,99 | SEK | 2021-12-23 | |
| 222,31 | SEK | 2021-12-27 | |
| 220,65 | SEK | 2021-12-28 | |
| 220,46 | SEK | 2021-12-29 | |
| 220,06 | SEK | 2021-12-30 | |
| 221,02 | SEK | 2021-12-31 | |
| 220,35 | SEK | 2022-01-03 | |
| 219,76 | SEK | 2022-01-04 | |
| 219,91 | SEK | 2022-01-05 | |
| 220,68 | SEK | 2022-01-06 | |
| 219,86 | SEK | 2022-01-07 | |
| 220,38 | SEK | 2022-01-10 | |
| 219,49 | SEK | 2022-01-11 | |
| 218,50 | SEK | 2022-01-12 | |
| 218,79 | SEK | 2022-01-13 | |
| 219,37 | SEK | 2022-01-14 | |
| 218,78 | SEK | 2022-01-17 | |
| 219,78 | SEK | 2022-01-18 | |
| 219,77 | SEK | 2022-01-19 | |
| 220,05 | SEK | 2022-01-20 | |
| 222,27 | SEK | 2022-01-21 | |
| 224,52 | SEK | 2022-01-24 | |
| 223,52 | SEK | 2022-01-25 | |
| 223,03 | SEK | 2022-01-26 | |
| 222,52 | SEK | 2022-01-27 | |
| 224,05 | SEK | 2022-01-28 | |
| 221,72 | SEK | 2022-01-31 | |
| 220,78 | SEK | 2022-02-01 | |
| 219,81 | SEK | 2022-02-02 | |
| 218,21 | SEK | 2022-02-03 | |
| 218,37 | SEK | 2022-02-04 | |
| 216,65 | SEK | 2022-02-07 | |
| 216,75 | SEK | 2022-02-08 | |
| 215,95 | SEK | 2022-02-09 | |
| 219,01 | SEK | 2022-02-10 | |
| 218,19 | SEK | 2022-02-11 | |
| 219,40 | SEK | 2022-02-14 | |
| 217,60 | SEK | 2022-02-15 | |
| 218,55 | SEK | 2022-02-16 | |
| 220,18 | SEK | 2022-02-17 | |
| 220,66 | SEK | 2022-02-18 | |
| 220,99 | SEK | 2022-02-21 | |
| 218,42 | SEK | 2022-02-22 | |
| 219,34 | SEK | 2022-02-23 | |
| 222,11 | SEK | 2022-02-24 | |
| 219,33 | SEK | 2022-02-25 | |
| 220,49 | SEK | 2022-02-28 | |
| 225,30 | SEK | 2022-03-01 | |
| 226,32 | SEK | 2022-03-02 | |
| 226,74 | SEK | 2022-03-03 | |
| 227,75 | SEK | 2022-03-04 | |
| 228,02 | SEK | 2022-03-07 | |
| 226,00 | SEK | 2022-03-08 | |
| 222,00 | SEK | 2022-03-09 | |
| 219,21 | SEK | 2022-03-10 | |
| 219,14 | SEK | 2022-03-11 | |
| 215,29 | SEK | 2022-03-14 | |
| 216,67 | SEK | 2022-03-15 | |
| 213,03 | SEK | 2022-03-16 | |
| 213,87 | SEK | 2022-03-17 | |
| 213,34 | SEK | 2022-03-18 | |
| 212,74 | SEK | 2022-03-21 | |
| 211,21 | SEK | 2022-03-22 | |
| 212,08 | SEK | 2022-03-23 | |
| 210,24 | SEK | 2022-03-24 | |
| 209,87 | SEK | 2022-03-25 | |
| 211,64 | SEK | 2022-03-28 | |
| 208,20 | SEK | 2022-03-29 | |
| 208,08 | SEK | 2022-03-30 | |
| 210,17 | SEK | 2022-03-31 | |
| 209,09 | SEK | 2022-04-01 | |
| 209,78 | SEK | 2022-04-04 | |
| 207,05 | SEK | 2022-04-05 | |
| 207,17 | SEK | 2022-04-06 | |
| 206,99 | SEK | 2022-04-07 | |
| 205,79 | SEK | 2022-04-08 | |
| 205,22 | SEK | 2022-04-11 | |
| 204,94 | SEK | 2022-04-12 | |
| 206,10 | SEK | 2022-04-13 | |
| 204,59 | SEK | 2022-04-14 | |
| 203,95 | SEK | 2022-04-19 | |
| 203,43 | SEK | 2022-04-20 | |
| 202,87 | SEK | 2022-04-21 | |
| 202,43 | SEK | 2022-04-22 | |
| 206,06 | SEK | 2022-04-25 | |
| 207,17 | SEK | 2022-04-26 | |
| 205,64 | SEK | 2022-04-27 | |
| 203,58 | SEK | 2022-04-28 | |
| 202,75 | SEK | 2022-04-29 | |
| 204,28 | SEK | 2022-05-02 | |
| 203,73 | SEK | 2022-05-03 | |
| 203,53 | SEK | 2022-05-04 | |
| 203,64 | SEK | 2022-05-05 | |
| 202,67 | SEK | 2022-05-06 | |
| 206,62 | SEK | 2022-05-10 | |
| 205,80 | SEK | 2022-05-11 | |
| 207,04 | SEK | 2022-05-12 | |
| 205,21 | SEK | 2022-05-13 | |
| 205,56 | SEK | 2022-05-16 | |
| 203,84 | SEK | 2022-05-17 | |
| 204,24 | SEK | 2022-05-18 | |
| 205,49 | SEK | 2022-05-19 | |
| 205,29 | SEK | 2022-05-20 | |
| 204,00 | SEK | 2022-05-23 | |
| 204,84 | SEK | 2022-05-24 | |
| 205,80 | SEK | 2022-05-25 | |
| 205,78 | SEK | 2022-05-27 | |
| 203,89 | SEK | 2022-05-30 | |
| 202,36 | SEK | 2022-05-31 | |
| 201,69 | SEK | 2022-06-01 | |
| 200,51 | SEK | 2022-06-02 | |
| 199,91 | SEK | 2022-06-03 | |
| 199,88 | SEK | 2022-06-07 | |
| 199,68 | SEK | 2022-06-08 | |
| 198,68 | SEK | 2022-06-09 | |
| 197,47 | SEK | 2022-06-10 | |
| 196,60 | SEK | 2022-06-13 | |
| 194,95 | SEK | 2022-06-14 | |
| 196,94 | SEK | 2022-06-15 | |
| 196,78 | SEK | 2022-06-16 | |
| 197,02 | SEK | 2022-06-17 | |
| 194,78 | SEK | 2022-06-20 | |
| 194,98 | SEK | 2022-06-21 | |
| 197,12 | SEK | 2022-06-22 | |
| 200,08 | SEK | 2022-06-24 | |
| 198,64 | SEK | 2022-06-27 | |
| 197,19 | SEK | 2022-06-28 | |
| 199,26 | SEK | 2022-06-29 | |
| 201,43 | SEK | 2022-06-30 | |
| 203,92 | SEK | 2022-07-01 | |
| 202,99 | SEK | 2022-07-04 | |
| 205,15 | SEK | 2022-07-05 | |
| 204,56 | SEK | 2022-07-06 | |
| 203,12 | SEK | 2022-07-07 | |
| 202,86 | SEK | 2022-07-08 | |
| 203,79 | SEK | 2022-07-11 | |
| 203,63 | SEK | 2022-07-12 | |
| 203,02 | SEK | 2022-07-13 | |
| 202,64 | SEK | 2022-07-14 | |
| 202,45 | SEK | 2022-07-15 | |
| 200,56 | SEK | 2022-07-18 | |
| 198,42 | SEK | 2022-07-19 | |
| 198,77 | SEK | 2022-07-20 | |
| 198,59 | SEK | 2022-07-21 | |
| 201,39 | SEK | 2022-07-22 | |
| 201,38 | SEK | 2022-07-25 | |
| 202,94 | SEK | 2022-07-26 | |
| 202,80 | SEK | 2022-07-27 | |
| 204,00 | SEK | 2022-07-28 | |
| 203,98 | SEK | 2022-07-29 | |
| 203,83 | SEK | 2022-08-01 | |
| 204,46 | SEK | 2022-08-02 | |
| 203,07 | SEK | 2022-08-03 | |
| 203,47 | SEK | 2022-08-04 | |
| 202,00 | SEK | 2022-08-05 | |
| 202,21 | SEK | 2022-08-08 | |
| 202,41 | SEK | 2022-08-09 | |
| 202,75 | SEK | 2022-08-10 | |
| 201,61 | SEK | 2022-08-11 | |
| 203,20 | SEK | 2022-08-12 | |
| 204,57 | SEK | 2022-08-16 | |
| 203,76 | SEK | 2022-08-17 | |
| 204,00 | SEK | 2022-08-18 | |
| 202,90 | SEK | 2022-08-19 | |
| 202,20 | SEK | 2022-08-22 | |
| 200,55 | SEK | 2022-08-23 | |
| 199,80 | SEK | 2022-08-24 | |
| 199,85 | SEK | 2022-08-25 | |
| 200,17 | SEK | 2022-08-26 | |
| 199,79 | SEK | 2022-08-29 | |
| 199,97 | SEK | 2022-08-30 | |
| 199,30 | SEK | 2022-08-31 | |
| 199,59 | SEK | 2022-09-01 | |
| 200,32 | SEK | 2022-09-02 | |
| 199,50 | SEK | 2022-09-05 | |
| 198,72 | SEK | 2022-09-06 | |
| 199,49 | SEK | 2022-09-07 | |
| 197,77 | SEK | 2022-09-08 | |
| 196,93 | SEK | 2022-09-09 | |
| 197,04 | SEK | 2022-09-12 | |
| 196,55 | SEK | 2022-09-13 | |
| 197,21 | SEK | 2022-09-14 | |
| 197,24 | SEK | 2022-09-15 | |
| 198,06 | SEK | 2022-09-16 | |
| 198,51 | SEK | 2022-09-19 | |
| 197,50 | SEK | 2022-09-20 | |
| 198,17 | SEK | 2022-09-21 | |
| 197,22 | SEK | 2022-09-22 | |
| 197,25 | SEK | 2022-09-23 | |
| 195,56 | SEK | 2022-09-26 | |
| 194,08 | SEK | 2022-09-27 | |
| 194,96 | SEK | 2022-09-28 | |
| 195,39 | SEK | 2022-09-29 | |
| 194,71 | SEK | 2022-09-30 | |
| 196,27 | SEK | 2022-10-03 | |
| 197,52 | SEK | 2022-10-04 | |
| 195,21 | SEK | 2022-10-05 | |
| 195,86 | SEK | 2022-10-06 | |
| 194,80 | SEK | 2022-10-07 | |
| 194,69 | SEK | 2022-10-10 | |
| 195,33 | SEK | 2022-10-11 | |
| 194,18 | SEK | 2022-10-12 | |
| 195,39 | SEK | 2022-10-13 | |
| 194,07 | SEK | 2022-10-14 | |
| 194,36 | SEK | 2022-10-17 | |
| 193,67 | SEK | 2022-10-18 | |
| 192,90 | SEK | 2022-10-19 | |
| 193,27 | SEK | 2022-10-20 | |
| 194,04 | SEK | 2022-10-21 | |
| 195,40 | SEK | 2022-10-24 | |
| 193,82 | SEK | 2022-10-25 | |
| 194,52 | SEK | 2022-10-26 | |
| 196,77 | SEK | 2022-10-27 | |
| 195,62 | SEK | 2022-10-28 | |
| 194,04 | SEK | 2022-10-31 | |
| 193,93 | SEK | 2022-11-02 | |
| 194,99 | SEK | 2022-11-03 | |
| 193,48 | SEK | 2022-11-04 | |
| 193,33 | SEK | 2022-11-07 | |
| 193,22 | SEK | 2022-11-08 | |
| 195,58 | SEK | 2022-11-09 | |
| 196,49 | SEK | 2022-11-10 | |
| 193,34 | SEK | 2022-11-11 | |
| 195,23 | SEK | 2022-11-14 | |
| 195,99 | SEK | 2022-11-15 | |
| 198,59 | SEK | 2022-11-16 | |
| 200,64 | SEK | 2022-11-17 | |
| 200,25 | SEK | 2022-11-18 | |
| 200,48 | SEK | 2022-11-21 | |
| 200,66 | SEK | 2022-11-22 | |
| 199,29 | SEK | 2022-11-23 | |
| 199,72 | SEK | 2022-11-24 | |
| 198,83 | SEK | 2022-11-25 | |
| 199,71 | SEK | 2022-11-28 | |
| 201,16 | SEK | 2022-11-29 | |
| 202,04 | SEK | 2022-11-30 | |
| 201,58 | SEK | 2022-12-01 | |
| 201,88 | SEK | 2022-12-02 | |
| 202,15 | SEK | 2022-12-05 | |
| 203,35 | SEK | 2022-12-06 | |
| 202,87 | SEK | 2022-12-07 | |
| 203,16 | SEK | 2022-12-08 | |
| 201,37 | SEK | 2022-12-09 | |
| 201,36 | SEK | 2022-12-12 | |
| 201,04 | SEK | 2022-12-13 | |
| 200,71 | SEK | 2022-12-14 | |
| 200,82 | SEK | 2022-12-15 | |
| 200,56 | SEK | 2022-12-16 | |
| 199,96 | SEK | 2022-12-19 | |
| 199,53 | SEK | 2022-12-20 | |
| 198,95 | SEK | 2022-12-21 | |
| 199,19 | SEK | 2022-12-22 | |
| 200,19 | SEK | 2022-12-23 | |
| 197,88 | SEK | 2022-12-27 | |
| 197,65 | SEK | 2022-12-28 | |
| 199,01 | SEK | 2022-12-29 | |
| 197,12 | SEK | 2022-12-30 | |
| 198,41 | SEK | 2023-01-02 | |
| 199,52 | SEK | 2023-01-03 | |
| 201,18 | SEK | 2023-01-04 | |
| 202,49 | SEK | 2023-01-05 | |
| 203,14 | SEK | 2023-01-06 | |
| 201,93 | SEK | 2023-01-09 | |
| 201,74 | SEK | 2023-01-10 | |
| 204,79 | SEK | 2023-01-11 | |
| 206,01 | SEK | 2023-01-12 | |
| 205,12 | SEK | 2023-01-13 | |
| 205,63 | SEK | 2023-01-16 | |
| 205,76 | SEK | 2023-01-17 | |
| 204,61 | SEK | 2023-01-18 | |
| 205,39 | SEK | 2023-01-19 | |
| 203,61 | SEK | 2023-01-20 | |
| 202,47 | SEK | 2023-01-23 | |
| 203,00 | SEK | 2023-01-24 | |
| 203,53 | SEK | 2023-01-25 | |
| 204,21 | SEK | 2023-01-26 | |
| 203,97 | SEK | 2023-01-27 | |
| 204,36 | SEK | 2023-01-30 | |
| 206,32 | SEK | 2023-01-31 | |
| 206,47 | SEK | 2023-02-01 | |
| 208,02 | SEK | 2023-02-02 | |
| 208,01 | SEK | 2023-02-03 | |
| 207,45 | SEK | 2023-02-06 | |
| 206,19 | SEK | 2023-02-07 | |
| 206,06 | SEK | 2023-02-08 | |
| 201,51 | SEK | 2023-02-09 | |
| 201,77 | SEK | 2023-02-10 | |
| 201,26 | SEK | 2023-02-13 | |
| 200,25 | SEK | 2023-02-14 | |
| 200,12 | SEK | 2023-02-15 | |
| 200,12 | SEK | 2023-02-16 | |
| 201,00 | SEK | 2023-02-17 | |
| 198,46 | SEK | 2023-02-20 | |
| 196,83 | SEK | 2023-02-21 | |
| 197,67 | SEK | 2023-02-22 | |
| 198,09 | SEK | 2023-02-23 | |
| 197,51 | SEK | 2023-02-24 | |
| 196,56 | SEK | 2023-02-27 | |
| 196,19 | SEK | 2023-02-28 | |
| 196,91 | SEK | 2023-03-01 | |
| 196,30 | SEK | 2023-03-02 | |
| 196,51 | SEK | 2023-03-03 | |
| 196,86 | SEK | 2023-03-06 | |
| 199,65 | SEK | 2023-03-07 | |
| 199,59 | SEK | 2023-03-08 | |
| 200,72 | SEK | 2023-03-09 | |
| 202,79 | SEK | 2023-03-10 | |
| 205,46 | SEK | 2023-03-13 | |
| 201,00 | SEK | 2023-03-14 | |
| 204,03 | SEK | 2023-03-15 | |
| 201,55 | SEK | 2023-03-16 | |
| 203,68 | SEK | 2023-03-17 | |
| 202,65 | SEK | 2023-03-20 | |
| 201,42 | SEK | 2023-03-21 | |
| 201,36 | SEK | 2023-03-22 | |
| 203,14 | SEK | 2023-03-23 | |
| 204,86 | SEK | 2023-03-24 | |
| 203,33 | SEK | 2023-03-27 | |
| 202,65 | SEK | 2023-03-28 | |
| 203,55 | SEK | 2023-03-29 | |
| 203,53 | SEK | 2023-03-30 | |
| 203,75 | SEK | 2023-03-31 | |
| 205,25 | SEK | 2023-04-03 | |
| 204,37 | SEK | 2023-04-04 | |
| 206,83 | SEK | 2023-04-05 | |
| 207,61 | SEK | 2023-04-06 | |
| 206,33 | SEK | 2023-04-11 | |
| 204,67 | SEK | 2023-04-12 | |
| 204,78 | SEK | 2023-04-13 | |
| 203,78 | SEK | 2023-04-14 | |
| 202,64 | SEK | 2023-04-17 | |
| 202,84 | SEK | 2023-04-18 | |
| 202,63 | SEK | 2023-04-19 | |
| 203,08 | SEK | 2023-04-20 | |
| 202,76 | SEK | 2023-04-21 | |
| 202,72 | SEK | 2023-04-24 | |
| 204,05 | SEK | 2023-04-25 | |
| 205,70 | SEK | 2023-04-26 | |
| 203,91 | SEK | 2023-04-27 | |
| 205,12 | SEK | 2023-04-28 | |
| 206,03 | SEK | 2023-05-02 | |
| 205,81 | SEK | 2023-05-03 | |
| 206,19 | SEK | 2023-05-04 | |
| 203,21 | SEK | 2023-05-05 | |
| 202,52 | SEK | 2023-05-08 | |
| 203,55 | SEK | 2023-05-10 | |
| 204,74 | SEK | 2023-05-11 | |
| 204,64 | SEK | 2023-05-12 | |
| 204,46 | SEK | 2023-05-15 | |
| 205,33 | SEK | 2023-05-16 |