| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 415,39 | SEK | 2024-07-22 | |
| 412,11 | SEK | 2024-07-19 | |
| 415,10 | SEK | 2024-07-18 | |
| 411,67 | SEK | 2024-07-17 | |
| 411,80 | SEK | 2024-07-16 | |
| 409,46 | SEK | 2024-07-15 | |
| 413,38 | SEK | 2024-07-12 | |
| 403,79 | SEK | 2024-07-11 | |
| 398,18 | SEK | 2024-07-10 | |
| 397,15 | SEK | 2024-07-09 | |
| 398,22 | SEK | 2024-07-08 | |
| 396,41 | SEK | 2024-07-05 | |
| 397,46 | SEK | 2024-07-04 | |
| 397,75 | SEK | 2024-07-03 | |
| 395,44 | SEK | 2024-07-02 | |
| 397,91 | SEK | 2024-07-01 | |
| 396,53 | SEK | 2024-06-28 | |
| 396,84 | SEK | 2024-06-27 | |
| 394,75 | SEK | 2024-06-26 | |
| 394,55 | SEK | 2024-06-25 | |
| 400,60 | SEK | 2024-06-24 | |
| 399,14 | SEK | 2024-06-20 | |
| 394,65 | SEK | 2024-06-19 | |
| 395,65 | SEK | 2024-06-18 | |
| 394,51 | SEK | 2024-06-17 | |
| 395,14 | SEK | 2024-06-14 | |
| 400,60 | SEK | 2024-06-13 | |
| 406,84 | SEK | 2024-06-12 | |
| 398,30 | SEK | 2024-06-11 | |
| 398,41 | SEK | 2024-06-10 | |
| 402,94 | SEK | 2024-06-07 | |
| 401,88 | SEK | 2024-06-05 | |
| 399,80 | SEK | 2024-06-04 | |
| 401,62 | SEK | 2024-06-03 | |
| 401,33 | SEK | 2024-05-31 | |
| 398,15 | SEK | 2024-05-30 | |
| 397,73 | SEK | 2024-05-29 | |
| 401,61 | SEK | 2024-05-28 | |
| 404,22 | SEK | 2024-05-27 | |
| 403,93 | SEK | 2024-05-24 | |
| 405,55 | SEK | 2024-05-23 | |
| 407,47 | SEK | 2024-05-22 | |
| 405,94 | SEK | 2024-05-21 | |
| 406,12 | SEK | 2024-05-20 | |
| 402,46 | SEK | 2024-05-17 | |
| 405,39 | SEK | 2024-05-16 | |
| 405,16 | SEK | 2024-05-15 | |
| 404,35 | SEK | 2024-05-14 | |
| 401,99 | SEK | 2024-05-13 | |
| 402,37 | SEK | 2024-05-10 | |
| 397,13 | SEK | 2024-05-08 | |
| 395,30 | SEK | 2024-05-07 | |
| 389,78 | SEK | 2024-05-06 | |
| 386,75 | SEK | 2024-05-03 | |
| 383,28 | SEK | 2024-05-02 | |
| 386,57 | SEK | 2024-04-30 | |
| 384,97 | SEK | 2024-04-29 | |
| 382,53 | SEK | 2024-04-26 | |
| 373,56 | SEK | 2024-04-25 | |
| 379,86 | SEK | 2024-04-24 | |
| 377,07 | SEK | 2024-04-23 | |
| 374,37 | SEK | 2024-04-22 | |
| 373,80 | SEK | 2024-04-19 | |
| 377,10 | SEK | 2024-04-18 | |
| 377,99 | SEK | 2024-04-17 | |
| 375,89 | SEK | 2024-04-16 | |
| 384,15 | SEK | 2024-04-15 | |
| 382,39 | SEK | 2024-04-12 | |
| 379,52 | SEK | 2024-04-11 | |
| 384,71 | SEK | 2024-04-10 | |
| 386,36 | SEK | 2024-04-09 | |
| 387,62 | SEK | 2024-04-08 | |
| 384,06 | SEK | 2024-04-05 | |
| 389,25 | SEK | 2024-04-04 | |
| 388,03 | SEK | 2024-04-03 | |
| 388,31 | SEK | 2024-04-02 | |
| 390,30 | SEK | 2024-03-28 | |
| 392,06 | SEK | 2024-03-27 | |
| 391,20 | SEK | 2024-03-26 | |
| 389,77 | SEK | 2024-03-25 | |
| 390,42 | SEK | 2024-03-22 | |
| 387,61 | SEK | 2024-03-21 | |
| 381,57 | SEK | 2024-03-20 | |
| 378,89 | SEK | 2024-03-19 | |
| 378,04 | SEK | 2024-03-18 | |
| 383,17 | SEK | 2024-03-15 | |
| 381,91 | SEK | 2024-03-14 | |
| 382,39 | SEK | 2024-03-13 | |
| 380,89 | SEK | 2024-03-12 | |
| 374,17 | SEK | 2024-03-11 | |
| 375,07 | SEK | 2024-03-08 | |
| 370,97 | SEK | 2024-03-07 | |
| 368,29 | SEK | 2024-03-06 | |
| 368,15 | SEK | 2024-03-05 | |
| 368,82 | SEK | 2024-03-04 | |
| 371,47 | SEK | 2024-03-01 | |
| 368,70 | SEK | 2024-02-29 | |
| 366,19 | SEK | 2024-02-28 | |
| 367,27 | SEK | 2024-02-27 | |
| 366,11 | SEK | 2024-02-26 | |
| 365,99 | SEK | 2024-02-23 | |
| 364,89 | SEK | 2024-02-22 | |
| 361,35 | SEK | 2024-02-21 | |
| 362,11 | SEK | 2024-02-20 | |
| 363,57 | SEK | 2024-02-19 | |
| 362,78 | SEK | 2024-02-16 | |
| 361,66 | SEK | 2024-02-15 | |
| 358,02 | SEK | 2024-02-14 | |
| 354,68 | SEK | 2024-02-13 | |
| 358,21 | SEK | 2024-02-12 | |
| 356,66 | SEK | 2024-02-09 | |
| 361,04 | SEK | 2024-02-08 | |
| 361,20 | SEK | 2024-02-07 | |
| 358,86 | SEK | 2024-02-06 | |
| 356,36 | SEK | 2024-02-05 | |
| 360,72 | SEK | 2024-02-02 | |
| 359,91 | SEK | 2024-02-01 | |
| 356,22 | SEK | 2024-01-31 | |
| 355,43 | SEK | 2024-01-30 | |
| 355,45 | SEK | 2024-01-29 | |
| 355,56 | SEK | 2024-01-26 | |
| 354,14 | SEK | 2024-01-25 | |
| 352,22 | SEK | 2024-01-24 | |
| 350,11 | SEK | 2024-01-23 | |
| 347,09 | SEK | 2024-01-22 | |
| 341,83 | SEK | 2024-01-19 | |
| 345,03 | SEK | 2024-01-18 | |
| 343,25 | SEK | 2024-01-17 | |
| 348,69 | SEK | 2024-01-16 | |
| 350,51 | SEK | 2024-01-15 | |
| 355,21 | SEK | 2024-01-12 | |
| 351,64 | SEK | 2024-01-11 | |
| 351,47 | SEK | 2024-01-10 | |
| 354,04 | SEK | 2024-01-09 | |
| 353,68 | SEK | 2024-01-08 | |
| 351,01 | SEK | 2024-01-05 | |
| 354,83 | SEK | 2024-01-04 | |
| 354,34 | SEK | 2024-01-03 | |
| 361,47 | SEK | 2024-01-02 | |
| 363,94 | SEK | 2023-12-29 | |
| 363,06 | SEK | 2023-12-28 | |
| 361,83 | SEK | 2023-12-27 | |
| 360,74 | SEK | 2023-12-22 | |
| 356,84 | SEK | 2023-12-21 | |
| 360,57 | SEK | 2023-12-20 | |
| 359,96 | SEK | 2023-12-19 | |
| 357,33 | SEK | 2023-12-18 | |
| 358,99 | SEK | 2023-12-15 | |
| 353,94 | SEK | 2023-12-14 | |
| 345,38 | SEK | 2023-12-13 | |
| 346,06 | SEK | 2023-12-12 | |
| 348,43 | SEK | 2023-12-11 | |
| 346,47 | SEK | 2023-12-08 | |
| 343,63 | SEK | 2023-12-07 | |
| 343,34 | SEK | 2023-12-06 | |
| 338,31 | SEK | 2023-12-05 | |
| 334,79 | SEK | 2023-12-04 | |
| 335,38 | SEK | 2023-12-01 | |
| 333,37 | SEK | 2023-11-30 | |
| 332,35 | SEK | 2023-11-29 | |
| 327,98 | SEK | 2023-11-28 | |
| 331,30 | SEK | 2023-11-27 | |
| 331,13 | SEK | 2023-11-24 | |
| 330,68 | SEK | 2023-11-23 | |
| 329,53 | SEK | 2023-11-22 | |
| 327,14 | SEK | 2023-11-21 | |
| 328,83 | SEK | 2023-11-20 | |
| 326,66 | SEK | 2023-11-17 | |
| 323,13 | SEK | 2023-11-16 | |
| 326,06 | SEK | 2023-11-15 | |
| 323,06 | SEK | 2023-11-14 | |
| 312,07 | SEK | 2023-11-13 | |
| 311,38 | SEK | 2023-11-10 | |
| 315,59 | SEK | 2023-11-09 | |
| 311,26 | SEK | 2023-11-08 | |
| 311,05 | SEK | 2023-11-07 | |
| 311,78 | SEK | 2023-11-06 | |
| 313,30 | SEK | 2023-11-03 | |
| 311,03 | SEK | 2023-11-02 | |
| 301,69 | SEK | 2023-11-01 | |
| 303,11 | SEK | 2023-10-31 | |
| 298,55 | SEK | 2023-10-30 | |
| 296,85 | SEK | 2023-10-27 | |
| 300,21 | SEK | 2023-10-26 | |
| 296,12 | SEK | 2023-10-25 | |
| 299,89 | SEK | 2023-10-24 | |
| 297,17 | SEK | 2023-10-23 | |
| 299,06 | SEK | 2023-10-20 | |
| 304,58 | SEK | 2023-10-19 | |
| 307,74 | SEK | 2023-10-18 | |
| 310,97 | SEK | 2023-10-17 | |
| 315,75 | SEK | 2023-10-16 | |
| 315,87 | SEK | 2023-10-13 | |
| 321,64 | SEK | 2023-10-12 | |
| 319,05 | SEK | 2023-10-11 | |
| 318,63 | SEK | 2023-10-10 | |
| 309,61 | SEK | 2023-10-09 | |
| 312,44 | SEK | 2023-10-06 | |
| 312,63 | SEK | 2023-10-05 | |
| 308,58 | SEK | 2023-10-04 | |
| 311,85 | SEK | 2023-10-03 | |
| 314,64 | SEK | 2023-10-02 | |
| 317,25 | SEK | 2023-09-29 | |
| 313,04 | SEK | 2023-09-28 | |
| 313,31 | SEK | 2023-09-27 | |
| 312,42 | SEK | 2023-09-26 | |
| 315,85 | SEK | 2023-09-25 | |
| 318,28 | SEK | 2023-09-22 | |
| 320,68 | SEK | 2023-09-21 | |
| 322,85 | SEK | 2023-09-20 | |
| 317,50 | SEK | 2023-09-19 | |
| 321,19 | SEK | 2023-09-18 | |
| 324,39 | SEK | 2023-09-15 | |
| 322,34 | SEK | 2023-09-14 | |
| 319,09 | SEK | 2023-09-13 | |
| 321,43 | SEK | 2023-09-12 | |
| 325,27 | SEK | 2023-09-11 | |
| 324,63 | SEK | 2023-09-08 | |
| 325,75 | SEK | 2023-09-07 | |
| 330,86 | SEK | 2023-09-06 | |
| 331,14 | SEK | 2023-09-05 | |
| 331,87 | SEK | 2023-09-04 | |
| 330,91 | SEK | 2023-09-01 | |
| 331,35 | SEK | 2023-08-31 | |
| 329,02 | SEK | 2023-08-30 | |
| 329,53 | SEK | 2023-08-29 | |
| 327,37 | SEK | 2023-08-28 | |
| 323,95 | SEK | 2023-08-25 | |
| 323,91 | SEK | 2023-08-24 | |
| 324,43 | SEK | 2023-08-23 | |
| 324,46 | SEK | 2023-08-22 | |
| 322,18 | SEK | 2023-08-21 | |
| 323,38 | SEK | 2023-08-18 | |
| 325,23 | SEK | 2023-08-17 | |
| 329,41 | SEK | 2023-08-16 | |
| 330,75 | SEK | 2023-08-15 | |
| 335,50 | SEK | 2023-08-14 | |
| 335,74 | SEK | 2023-08-11 | |
| 337,66 | SEK | 2023-08-10 | |
| 334,95 | SEK | 2023-08-09 | |
| 332,89 | SEK | 2023-08-08 | |
| 333,83 | SEK | 2023-08-07 | |
| 334,75 | SEK | 2023-08-04 | |
| 333,24 | SEK | 2023-08-03 | |
| 337,22 | SEK | 2023-08-02 | |
| 338,98 | SEK | 2023-08-01 | |
| 339,87 | SEK | 2023-07-31 | |
| 339,90 | SEK | 2023-07-28 | |
| 341,71 | SEK | 2023-07-27 | |
| 338,41 | SEK | 2023-07-26 | |
| 342,29 | SEK | 2023-07-25 | |
| 339,17 | SEK | 2023-07-24 | |
| 336,94 | SEK | 2023-07-21 | |
| 333,82 | SEK | 2023-07-20 | |
| 336,03 | SEK | 2023-07-19 | |
| 335,51 | SEK | 2023-07-18 | |
| 331,67 | SEK | 2023-07-17 | |
| 334,44 | SEK | 2023-07-14 | |
| 337,12 | SEK | 2023-07-13 | |
| 337,63 | SEK | 2023-07-12 | |
| 335,18 | SEK | 2023-07-11 | |
| 334,95 | SEK | 2023-07-10 | |
| 336,68 | SEK | 2023-07-07 | |
| 334,63 | SEK | 2023-07-06 | |
| 341,13 | SEK | 2023-07-05 | |
| 344,56 | SEK | 2023-07-04 | |
| 343,84 | SEK | 2023-07-03 | |
| 347,30 | SEK | 2023-06-30 | |
| 345,09 | SEK | 2023-06-29 | |
| 346,06 | SEK | 2023-06-28 | |
| 339,48 | SEK | 2023-06-27 | |
| 340,22 | SEK | 2023-06-26 | |
| 340,83 | SEK | 2023-06-22 | |
| 343,76 | SEK | 2023-06-21 | |
| 345,19 | SEK | 2023-06-20 | |
| 348,21 | SEK | 2023-06-19 | |
| 352,44 | SEK | 2023-06-16 | |
| 353,46 | SEK | 2023-06-15 | |
| 354,57 | SEK | 2023-06-14 | |
| 355,36 | SEK | 2023-06-13 | |
| 351,76 | SEK | 2023-06-12 | |
| 351,84 | SEK | 2023-06-09 | |
| 351,43 | SEK | 2023-06-08 | |
| 354,96 | SEK | 2023-06-07 | |
| 350,75 | SEK | 2023-06-05 | |
| 348,76 | SEK | 2023-06-02 | |
| 341,31 | SEK | 2023-06-01 | |
| 340,41 | SEK | 2023-05-31 | |
| 341,45 | SEK | 2023-05-30 | |
| 342,02 | SEK | 2023-05-29 | |
| 343,56 | SEK | 2023-05-26 | |
| 340,46 | SEK | 2023-05-25 | |
| 339,91 | SEK | 2023-05-24 | |
| 348,88 | SEK | 2023-05-23 | |
| 349,71 | SEK | 2023-05-22 | |
| 352,68 | SEK | 2023-05-19 | |
| 346,14 | SEK | 2023-05-17 | |
| 345,26 | SEK | 2023-05-16 | |
| 347,81 | SEK | 2023-05-15 | |
| 347,31 | SEK | 2023-05-12 | |
| 347,27 | SEK | 2023-05-11 | |
| 343,54 | SEK | 2023-05-10 | |
| 345,40 | SEK | 2023-05-09 | |
| 347,86 | SEK | 2023-05-08 | |
| 350,65 | SEK | 2023-05-05 | |
| 348,42 | SEK | 2023-05-04 | |
| 348,46 | SEK | 2023-05-03 | |
| 346,85 | SEK | 2023-05-02 | |
| 351,67 | SEK | 2023-04-28 | |
| 348,98 | SEK | 2023-04-27 | |
| 342,76 | SEK | 2023-04-26 | |
| 343,27 | SEK | 2023-04-25 | |
| 345,02 | SEK | 2023-04-24 | |
| 343,14 | SEK | 2023-04-21 | |
| 342,63 | SEK | 2023-04-20 | |
| 343,12 | SEK | 2023-04-19 | |
| 344,18 | SEK | 2023-04-18 | |
| 344,14 | SEK | 2023-04-17 | |
| 344,17 | SEK | 2023-04-14 | |
| 337,08 | SEK | 2023-04-13 | |
| 337,04 | SEK | 2023-04-12 | |
| 333,12 | SEK | 2023-04-11 | |
| 327,65 | SEK | 2023-04-06 | |
| 327,25 | SEK | 2023-04-05 | |
| 334,90 | SEK | 2023-04-04 | |
| 333,54 | SEK | 2023-04-03 | |
| 335,51 | SEK | 2023-03-31 | |
| 328,10 | SEK | 2023-03-30 | |
| 321,47 | SEK | 2023-03-29 | |
| 316,36 | SEK | 2023-03-28 | |
| 317,73 | SEK | 2023-03-27 | |
| 313,77 | SEK | 2023-03-24 | |
| 318,96 | SEK | 2023-03-23 | |
| 319,80 | SEK | 2023-03-22 | |
| 321,54 | SEK | 2023-03-21 | |
| 319,47 | SEK | 2023-03-20 | |
| 313,42 | SEK | 2023-03-17 | |
| 319,30 | SEK | 2023-03-16 | |
| 318,11 | SEK | 2023-03-15 | |
| 327,92 | SEK | 2023-03-14 | |
| 323,29 | SEK | 2023-03-13 | |
| 327,58 | SEK | 2023-03-10 | |
| 336,68 | SEK | 2023-03-09 | |
| 334,39 | SEK | 2023-03-08 | |
| 337,09 | SEK | 2023-03-07 | |
| 339,69 | SEK | 2023-03-06 | |
| 338,19 | SEK | 2023-03-03 | |
| 332,50 | SEK | 2023-03-02 | |
| 333,38 | SEK | 2023-03-01 | |
| 335,98 | SEK | 2023-02-28 | |
| 337,58 | SEK | 2023-02-27 | |
| 331,98 | SEK | 2023-02-24 | |
| 339,29 | SEK | 2023-02-23 | |
| 334,79 | SEK | 2023-02-22 | |
| 337,79 | SEK | 2023-02-21 | |
| 341,12 | SEK | 2023-02-20 | |
| 344,69 | SEK | 2023-02-17 | |
| 344,03 | SEK | 2023-02-16 | |
| 345,21 | SEK | 2023-02-15 | |
| 342,91 | SEK | 2023-02-14 | |
| 341,39 | SEK | 2023-02-13 | |
| 338,45 | SEK | 2023-02-10 | |
| 341,44 | SEK | 2023-02-09 | |
| 345,92 | SEK | 2023-02-08 | |
| 343,50 | SEK | 2023-02-07 | |
| 344,33 | SEK | 2023-02-06 | |
| 351,41 | SEK | 2023-02-03 | |
| 350,15 | SEK | 2023-02-02 | |
| 337,21 | SEK | 2023-02-01 | |
| 334,24 | SEK | 2023-01-31 | |
| 336,11 | SEK | 2023-01-30 | |
| 335,95 | SEK | 2023-01-27 | |
| 335,50 | SEK | 2023-01-26 | |
| 334,59 | SEK | 2023-01-25 | |
| 339,71 | SEK | 2023-01-24 | |
| 340,53 | SEK | 2023-01-23 | |
| 335,59 | SEK | 2023-01-20 | |
| 332,58 | SEK | 2023-01-19 | |
| 340,75 | SEK | 2023-01-18 | |
| 339,43 | SEK | 2023-01-17 | |
| 339,75 | SEK | 2023-01-16 | |
| 336,15 | SEK | 2023-01-13 | |
| 336,85 | SEK | 2023-01-12 | |
| 333,42 | SEK | 2023-01-11 | |
| 327,08 | SEK | 2023-01-10 | |
| 326,83 | SEK | 2023-01-09 | |
| 319,65 | SEK | 2023-01-05 | |
| 318,48 | SEK | 2023-01-04 | |
| 314,19 | SEK | 2023-01-03 | |
| 312,10 | SEK | 2023-01-02 | |
| 308,08 | SEK | 2022-12-30 | |
| 312,80 | SEK | 2022-12-29 | |
| 309,49 | SEK | 2022-12-28 | |
| 312,34 | SEK | 2022-12-27 | |
| 310,03 | SEK | 2022-12-23 | |
| 307,42 | SEK | 2022-12-22 | |
| 310,64 | SEK | 2022-12-21 | |
| 307,39 | SEK | 2022-12-20 | |
| 310,82 | SEK | 2022-12-19 | |
| 311,74 | SEK | 2022-12-16 | |
| 319,53 | SEK | 2022-12-15 | |
| 331,26 | SEK | 2022-12-14 | |
| 332,24 | SEK | 2022-12-13 | |
| 321,92 | SEK | 2022-12-12 | |
| 324,49 | SEK | 2022-12-09 | |
| 320,23 | SEK | 2022-12-08 | |
| 321,10 | SEK | 2022-12-07 | |
| 322,30 | SEK | 2022-12-06 | |
| 327,48 | SEK | 2022-12-05 | |
| 324,83 | SEK | 2022-12-02 | |
| 323,25 | SEK | 2022-12-01 | |
| 320,39 | SEK | 2022-11-30 | |
| 320,76 | SEK | 2022-11-29 | |
| 322,44 | SEK | 2022-11-28 | |
| 324,72 | SEK | 2022-11-25 | |
| 323,99 | SEK | 2022-11-24 | |
| 321,90 | SEK | 2022-11-23 | |
| 320,69 | SEK | 2022-11-22 | |
| 318,94 | SEK | 2022-11-21 | |
| 319,43 | SEK | 2022-11-18 | |
| 316,59 | SEK | 2022-11-17 | |
| 320,13 | SEK | 2022-11-16 | |
| 325,84 | SEK | 2022-11-15 | |
| 328,16 | SEK | 2022-11-14 | |
| 330,04 | SEK | 2022-11-11 | |
| 323,14 | SEK | 2022-11-10 | |
| 309,47 | SEK | 2022-11-09 | |
| 308,84 | SEK | 2022-11-08 | |
| 304,72 | SEK | 2022-11-07 | |
| 300,99 | SEK | 2022-11-04 | |
| 295,56 | SEK | 2022-11-03 | |
| 302,80 | SEK | 2022-11-02 | |
| 302,54 | SEK | 2022-11-01 | |
| 301,25 | SEK | 2022-10-31 | |
| 302,23 | SEK | 2022-10-28 | |
| 304,81 | SEK | 2022-10-27 | |
| 302,71 | SEK | 2022-10-26 | |
| 299,58 | SEK | 2022-10-25 | |
| 291,11 | SEK | 2022-10-24 | |
| 285,97 | SEK | 2022-10-21 | |
| 288,74 | SEK | 2022-10-20 | |
| 291,27 | SEK | 2022-10-19 | |
| 296,35 | SEK | 2022-10-18 | |
| 290,24 | SEK | 2022-10-17 | |
| 283,28 | SEK | 2022-10-14 | |
| 277,35 | SEK | 2022-10-13 | |
| 278,66 | SEK | 2022-10-12 | |
| 278,96 | SEK | 2022-10-11 | |
| 281,87 | SEK | 2022-10-10 | |
| 281,28 | SEK | 2022-10-07 | |
| 289,14 | SEK | 2022-10-06 | |
| 288,37 | SEK | 2022-10-05 | |
| 292,40 | SEK | 2022-10-04 | |
| 282,58 | SEK | 2022-10-03 | |
| 283,25 | SEK | 2022-09-30 | |
| 274,38 | SEK | 2022-09-29 | |
| 280,86 | SEK | 2022-09-28 | |
| 278,63 | SEK | 2022-09-27 | |
| 280,10 | SEK | 2022-09-26 | |
| 279,85 | SEK | 2022-09-23 | |
| 283,52 | SEK | 2022-09-22 | |
| 292,18 | SEK | 2022-09-21 | |
| 288,29 | SEK | 2022-09-20 | |
| 292,76 | SEK | 2022-09-19 | |
| 296,15 | SEK | 2022-09-16 | |
| 301,17 | SEK | 2022-09-15 | |
| 300,52 | SEK | 2022-09-14 | |
| 307,84 | SEK | 2022-09-13 | |
| 314,23 | SEK | 2022-09-12 | |
| 307,42 | SEK | 2022-09-09 | |
| 299,28 | SEK | 2022-09-08 | |
| 298,15 | SEK | 2022-09-07 | |
| 296,49 | SEK | 2022-09-06 | |
| 296,50 | SEK | 2022-09-05 | |
| 300,68 | SEK | 2022-09-02 | |
| 294,86 | SEK | 2022-09-01 | |
| 301,26 | SEK | 2022-08-31 | |
| 304,73 | SEK | 2022-08-30 | |
| 303,77 | SEK | 2022-08-29 | |
| 308,88 | SEK | 2022-08-26 | |
| 314,50 | SEK | 2022-08-25 | |
| 312,69 | SEK | 2022-08-24 | |
| 312,23 | SEK | 2022-08-23 | |
| 314,97 | SEK | 2022-08-22 | |
| 324,19 | SEK | 2022-08-19 | |
| 326,40 | SEK | 2022-08-18 | |
| 324,52 | SEK | 2022-08-17 | |
| 328,04 | SEK | 2022-08-16 | |
| 329,19 | SEK | 2022-08-15 | |
| 330,20 | SEK | 2022-08-12 | |
| 327,88 | SEK | 2022-08-11 | |
| 324,09 | SEK | 2022-08-10 | |
| 317,08 | SEK | 2022-08-09 | |
| 325,50 | SEK | 2022-08-08 | |
| 322,93 | SEK | 2022-08-05 | |
| 327,77 | SEK | 2022-08-04 | |
| 323,59 | SEK | 2022-08-03 | |
| 320,83 | SEK | 2022-08-02 | |
| 323,42 | SEK | 2022-08-01 | |
| 327,91 | SEK | 2022-07-29 | |
| 318,07 | SEK | 2022-07-28 | |
| 314,05 | SEK | 2022-07-27 | |
| 313,04 | SEK | 2022-07-26 | |
| 316,37 | SEK | 2022-07-25 | |
| 319,81 | SEK | 2022-07-22 | |
| 316,54 | SEK | 2022-07-21 | |
| 312,91 | SEK | 2022-07-20 | |
| 312,33 | SEK | 2022-07-19 | |
| 308,40 | SEK | 2022-07-18 | |
| 303,46 | SEK | 2022-07-15 | |
| 301,86 | SEK | 2022-07-14 | |
| 306,26 | SEK | 2022-07-13 | |
| 312,21 | SEK | 2022-07-12 | |
| 307,90 | SEK | 2022-07-11 | |
| 311,73 | SEK | 2022-07-08 | |
| 310,26 | SEK | 2022-07-07 | |
| 306,01 | SEK | 2022-07-06 | |
| 297,44 | SEK | 2022-07-05 | |
| 296,27 | SEK | 2022-07-04 | |
| 297,61 | SEK | 2022-07-01 | |
| 295,37 | SEK | 2022-06-30 | |
| 302,42 | SEK | 2022-06-29 | |
| 302,94 | SEK | 2022-06-28 | |
| 303,29 | SEK | 2022-06-27 | |
| 294,77 | SEK | 2022-06-23 | |
| 300,51 | SEK | 2022-06-22 | |
| 303,18 | SEK | 2022-06-21 | |
| 299,88 | SEK | 2022-06-20 | |
| 299,16 | SEK | 2022-06-17 | |
| 296,61 | SEK | 2022-06-16 | |
| 307,97 | SEK | 2022-06-15 | |
| 307,58 | SEK | 2022-06-14 | |
| 313,65 | SEK | 2022-06-13 | |
| 321,21 | SEK | 2022-06-10 | |
| 331,68 | SEK | 2022-06-09 | |
| 338,08 | SEK | 2022-06-08 | |
| 337,78 | SEK | 2022-06-07 | |
| 338,99 | SEK | 2022-06-03 | |
| 337,50 | SEK | 2022-06-02 | |
| 336,24 | SEK | 2022-06-01 | |
| 338,28 | SEK | 2022-05-31 | |
| 343,58 | SEK | 2022-05-30 | |
| 339,93 | SEK | 2022-05-27 | |
| 327,14 | SEK | 2022-05-25 | |
| 327,86 | SEK | 2022-05-24 | |
| 329,92 | SEK | 2022-05-23 | |
| 331,16 | SEK | 2022-05-20 | |
| 327,66 | SEK | 2022-05-19 | |
| 328,93 | SEK | 2022-05-18 | |
| 332,87 | SEK | 2022-05-17 | |
| 331,08 | SEK | 2022-05-16 | |
| 332,14 | SEK | 2022-05-13 | |
| 322,89 | SEK | 2022-05-12 | |
| 324,78 | SEK | 2022-05-11 | |
| 320,33 | SEK | 2022-05-10 | |
| 315,78 | SEK | 2022-05-09 | |
| 322,73 | SEK | 2022-05-06 | |
| 333,72 | SEK | 2022-05-05 | |
| 334,03 | SEK | 2022-05-04 | |
| 338,05 | SEK | 2022-05-03 | |
| 340,07 | SEK | 2022-05-02 | |
| 345,47 | SEK | 2022-04-30 | |
| 345,48 | SEK | 2022-04-29 | |
| 340,36 | SEK | 2022-04-28 | |
| 340,37 | SEK | 2022-04-27 | |
| 341,31 | SEK | 2022-04-26 | |
| 348,56 | SEK | 2022-04-25 | |
| 355,46 | SEK | 2022-04-22 | |
| 363,38 | SEK | 2022-04-21 | |
| 357,97 | SEK | 2022-04-20 | |
| 352,96 | SEK | 2022-04-19 | |
| 352,48 | SEK | 2022-04-14 | |
| 353,30 | SEK | 2022-04-13 | |
| 353,62 | SEK | 2022-04-12 | |
| 351,90 | SEK | 2022-04-11 | |
| 357,40 | SEK | 2022-04-08 | |
| 358,29 | SEK | 2022-04-07 | |
| 355,04 | SEK | 2022-04-06 | |
| 362,71 | SEK | 2022-04-05 | |
| 365,44 | SEK | 2022-04-04 | |
| 359,16 | SEK | 2022-04-01 | |
| 357,50 | SEK | 2022-03-31 | |
| 360,97 | SEK | 2022-03-30 | |
| 364,51 | SEK | 2022-03-29 | |
| 355,58 | SEK | 2022-03-28 | |
| 351,32 | SEK | 2022-03-25 | |
| 355,07 | SEK | 2022-03-24 | |
| 360,35 | SEK | 2022-03-23 | |
| 369,25 | SEK | 2022-03-22 | |
| 368,44 | SEK | 2022-03-21 | |
| 369,57 | SEK | 2022-03-18 | |
| 364,55 | SEK | 2022-03-17 | |
| 363,64 | SEK | 2022-03-16 | |
| 350,40 | SEK | 2022-03-15 | |
| 355,32 | SEK | 2022-03-14 | |
| 346,62 | SEK | 2022-03-11 | |
| 340,83 | SEK | 2022-03-10 | |
| 342,45 | SEK | 2022-03-09 | |
| 327,59 | SEK | 2022-03-08 | |
| 330,20 | SEK | 2022-03-07 | |
| 333,14 | SEK | 2022-03-04 | |
| 345,65 | SEK | 2022-03-03 | |
| 350,45 | SEK | 2022-03-02 | |
| 351,44 | SEK | 2022-03-01 | |
| 358,16 | SEK | 2022-02-28 | |
| 355,78 | SEK | 2022-02-25 | |
| 345,59 | SEK | 2022-02-24 | |
| 355,82 | SEK | 2022-02-23 | |
| 365,74 | SEK | 2022-02-22 | |
| 362,44 | SEK | 2022-02-21 | |
| 370,46 | SEK | 2022-02-18 | |
| 377,65 | SEK | 2022-02-17 | |
| 383,81 | SEK | 2022-02-16 | |
| 387,07 | SEK | 2022-02-15 | |
| 379,23 | SEK | 2022-02-14 | |
| 392,48 | SEK | 2022-02-11 | |
| 395,53 | SEK | 2022-02-10 | |
| 398,28 | SEK | 2022-02-09 | |
| 384,93 | SEK | 2022-02-08 | |
| 389,87 | SEK | 2022-02-07 | |
| 389,79 | SEK | 2022-02-04 | |
| 396,82 | SEK | 2022-02-03 | |
| 405,68 | SEK | 2022-02-02 | |
| 399,60 | SEK | 2022-02-01 | |
| 394,67 | SEK | 2022-01-31 | |
| 386,66 | SEK | 2022-01-28 | |
| 390,76 | SEK | 2022-01-27 | |
| 391,67 | SEK | 2022-01-26 | |
| 384,19 | SEK | 2022-01-25 | |
| 382,06 | SEK | 2022-01-24 | |
| 396,65 | SEK | 2022-01-21 | |
| 407,04 | SEK | 2022-01-20 | |
| 406,05 | SEK | 2022-01-19 | |
| 402,07 | SEK | 2022-01-18 | |
| 411,33 | SEK | 2022-01-17 | |
| 412,62 | SEK | 2022-01-14 | |
| 423,86 | SEK | 2022-01-13 | |
| 426,83 | SEK | 2022-01-12 | |
| 421,36 | SEK | 2022-01-11 | |
| 420,24 | SEK | 2022-01-10 | |
| 434,46 | SEK | 2022-01-07 | |
| 448,09 | SEK | 2022-01-05 | |
| 451,62 | SEK | 2022-01-04 | |
| 449,35 | SEK | 2022-01-03 | |
| 446,44 | SEK | 2021-12-30 | |
| 443,45 | SEK | 2021-12-29 | |
| 443,87 | SEK | 2021-12-28 | |
| 441,15 | SEK | 2021-12-27 | |
| 432,80 | SEK | 2021-12-23 | |
| 423,01 | SEK | 2021-12-22 | |
| 419,46 | SEK | 2021-12-21 | |
| 412,86 | SEK | 2021-12-20 | |
| 414,46 | SEK | 2021-12-17 | |
| 419,57 | SEK | 2021-12-16 | |
| 412,80 | SEK | 2021-12-15 | |
| 414,91 | SEK | 2021-12-14 | |
| 420,02 | SEK | 2021-12-13 | |
| 423,81 | SEK | 2021-12-10 | |
| 423,92 | SEK | 2021-12-09 | |
| 424,92 | SEK | 2021-12-08 | |
| 426,17 | SEK | 2021-12-07 | |
| 416,37 | SEK | 2021-12-06 | |
| 415,10 | SEK | 2021-12-03 | |
| 417,65 | SEK | 2021-12-02 | |
| 422,61 | SEK | 2021-12-01 | |
| 416,75 | SEK | 2021-11-30 | |
| 423,10 | SEK | 2021-11-29 | |
| 420,21 | SEK | 2021-11-26 | |
| 435,60 | SEK | 2021-11-25 | |
| 431,05 | SEK | 2021-11-24 | |
| 433,39 | SEK | 2021-11-23 | |
| 441,93 | SEK | 2021-11-22 | |
| 440,32 | SEK | 2021-11-19 | |
| 439,46 | SEK | 2021-11-18 | |
| 441,22 | SEK | 2021-11-17 | |
| 439,39 | SEK | 2021-11-16 | |
| 436,02 | SEK | 2021-11-15 | |
| 432,20 | SEK | 2021-11-12 | |
| 426,97 | SEK | 2021-11-11 | |
| 425,66 | SEK | 2021-11-10 | |
| 426,56 | SEK | 2021-11-09 | |
| 425,14 | SEK | 2021-11-08 | |
| 425,14 | SEK | 2021-11-05 | |
| 422,34 | SEK | 2021-11-04 | |
| 416,05 | SEK | 2021-11-03 | |
| 413,62 | SEK | 2021-11-02 | |
| 412,65 | SEK | 2021-11-01 | |
| 406,82 | SEK | 2021-10-29 | |
| 407,02 | SEK | 2021-10-28 | |
| 410,04 | SEK | 2021-10-27 | |
| 414,04 | SEK | 2021-10-26 | |
| 413,38 | SEK | 2021-10-25 | |
| 416,84 | SEK | 2021-10-22 | |
| 413,32 | SEK | 2021-10-21 | |
| 411,40 | SEK | 2021-10-20 | |
| 410,56 | SEK | 2021-10-19 | |
| 407,75 | SEK | 2021-10-18 | |
| 410,43 | SEK | 2021-10-15 | |
| 404,87 | SEK | 2021-10-14 | |
| 401,00 | SEK | 2021-10-13 | |
| 393,88 | SEK | 2021-10-12 | |
| 389,29 | SEK | 2021-10-11 | |
| 393,27 | SEK | 2021-10-08 | |
| 401,49 | SEK | 2021-10-07 | |
| 395,73 | SEK | 2021-10-06 | |
| 397,07 | SEK | 2021-10-05 | |
| 395,53 | SEK | 2021-10-04 | |
| 399,39 | SEK | 2021-10-01 | |
| 401,16 | SEK | 2021-09-30 | |
| 402,72 | SEK | 2021-09-29 | |
| 402,22 | SEK | 2021-09-28 | |
| 415,28 | SEK | 2021-09-27 | |
| 415,94 | SEK | 2021-09-24 | |
| 422,10 | SEK | 2021-09-23 | |
| 414,84 | SEK | 2021-09-22 | |
| 412,11 | SEK | 2021-09-21 | |
| 411,96 | SEK | 2021-09-20 | |
| 424,23 | SEK | 2021-09-17 | |
| 425,00 | SEK | 2021-09-16 | |
| 420,35 | SEK | 2021-09-15 | |
| 425,27 | SEK | 2021-09-14 | |
| 424,51 | SEK | 2021-09-13 | |
| 430,19 | SEK | 2021-09-10 | |
| 432,04 | SEK | 2021-09-09 | |
| 428,43 | SEK | 2021-09-08 | |
| 434,30 | SEK | 2021-09-07 | |
| 438,83 | SEK | 2021-09-06 | |
| 437,36 | SEK | 2021-09-03 | |
| 438,57 | SEK | 2021-09-02 | |
| 435,61 | SEK | 2021-09-01 | |
| 434,33 | SEK | 2021-08-31 | |
| 436,77 | SEK | 2021-08-30 | |
| 435,61 | SEK | 2021-08-27 | |
| 435,77 | SEK | 2021-08-26 | |
| 436,21 | SEK | 2021-08-25 | |
| 435,81 | SEK | 2021-08-24 | |
| 437,46 | SEK | 2021-08-23 | |
| 438,85 | SEK | 2021-08-20 | |
| 434,96 | SEK | 2021-08-19 | |
| 441,23 | SEK | 2021-08-18 | |
| 437,52 | SEK | 2021-08-17 | |
| 433,61 | SEK | 2021-08-16 | |
| 438,94 | SEK | 2021-08-13 | |
| 438,96 | SEK | 2021-08-12 | |
| 437,62 | SEK | 2021-08-11 | |
| 437,43 | SEK | 2021-08-10 | |
| 435,51 | SEK | 2021-08-09 | |
| 437,46 | SEK | 2021-08-06 | |
| 441,35 | SEK | 2021-08-05 | |
| 443,93 | SEK | 2021-08-04 | |
| 440,90 | SEK | 2021-08-03 | |
| 439,92 | SEK | 2021-08-02 | |
| 436,51 | SEK | 2021-07-31 | |
| 436,53 | SEK | 2021-07-30 | |
| 437,64 | SEK | 2021-07-29 | |
| 436,03 | SEK | 2021-07-28 | |
| 435,78 | SEK | 2021-07-27 | |
| 437,12 | SEK | 2021-07-26 | |
| 440,75 | SEK | 2021-07-23 | |
| 432,41 | SEK | 2021-07-22 | |
| 428,29 | SEK | 2021-07-21 | |
| 422,32 | SEK | 2021-07-20 | |
| 419,02 | SEK | 2021-07-19 | |
| 425,72 | SEK | 2021-07-16 | |
| 428,16 | SEK | 2021-07-15 | |
| 430,19 | SEK | 2021-07-14 | |
| 430,72 | SEK | 2021-07-13 | |
| 430,53 | SEK | 2021-07-12 | |
| 428,34 | SEK | 2021-07-09 | |
| 423,50 | SEK | 2021-07-08 | |
| 438,45 | SEK | 2021-07-07 | |
| 432,67 | SEK | 2021-07-06 | |
| 431,43 | SEK | 2021-07-05 | |
| 427,22 | SEK | 2021-07-02 | |
| 424,13 | SEK | 2021-07-01 | |
| 422,67 | SEK | 2021-06-30 | |
| 424,96 | SEK | 2021-06-29 | |
| 419,96 | SEK | 2021-06-28 | |
| 418,33 | SEK | 2021-06-24 | |
| 416,64 | SEK | 2021-06-23 | |
| 418,92 | SEK | 2021-06-22 | |
| 419,38 | SEK | 2021-06-21 | |
| 416,49 | SEK | 2021-06-18 | |
| 418,20 | SEK | 2021-06-17 | |
| 421,73 | SEK | 2021-06-16 | |
| 421,96 | SEK | 2021-06-15 | |
| 422,81 | SEK | 2021-06-14 | |
| 424,23 | SEK | 2021-06-11 | |
| 421,27 | SEK | 2021-06-10 | |
| 421,37 | SEK | 2021-06-09 | |
| 423,34 | SEK | 2021-06-08 | |
| 419,88 | SEK | 2021-06-07 | |
| 421,35 | SEK | 2021-06-04 | |
| 420,55 | SEK | 2021-06-03 | |
| 418,25 | SEK | 2021-06-02 | |
| 418,88 | SEK | 2021-06-01 | |
| 415,99 | SEK | 2021-05-31 | |
| 415,72 | SEK | 2021-05-28 | |
| 414,36 | SEK | 2021-05-27 | |
| 411,08 | SEK | 2021-05-26 | |
| 414,61 | SEK | 2021-05-25 | |
| 414,58 | SEK | 2021-05-24 | |
| 412,07 | SEK | 2021-05-21 | |
| 412,02 | SEK | 2021-05-20 | |
| 403,31 | SEK | 2021-05-19 | |
| 410,68 | SEK | 2021-05-18 | |
| 406,70 | SEK | 2021-05-17 | |
| 405,48 | SEK | 2021-05-14 | |
| 400,25 | SEK | 2021-05-12 | |
| 399,89 | SEK | 2021-05-11 | |
| 411,29 | SEK | 2021-05-10 | |
| 413,23 | SEK | 2021-05-07 | |
| 407,64 | SEK | 2021-05-06 | |
| 410,03 | SEK | 2021-05-05 | |
| 405,53 | SEK | 2021-05-04 | |
| 411,29 | SEK | 2021-05-03 | |
| 409,47 | SEK | 2021-04-30 | |
| 414,86 | SEK | 2021-04-29 | |
| 415,37 | SEK | 2021-04-28 | |
| 415,82 | SEK | 2021-04-27 | |
| 415,14 | SEK | 2021-04-26 | |
| 412,84 | SEK | 2021-04-23 | |
| 411,47 | SEK | 2021-04-22 | |
| 409,12 | SEK | 2021-04-21 | |
| 409,25 | SEK | 2021-04-20 | |
| 415,48 | SEK | 2021-04-19 | |
| 416,21 | SEK | 2021-04-16 | |
| 411,63 | SEK | 2021-04-15 | |
| 408,03 | SEK | 2021-04-14 | |
| 408,14 | SEK | 2021-04-13 | |
| 403,78 | SEK | 2021-04-12 | |
| 406,80 | SEK | 2021-04-09 | |
| 404,13 | SEK | 2021-04-08 | |
| 401,27 | SEK | 2021-04-07 | |
| 400,12 | SEK | 2021-04-06 | |
| 393,83 | SEK | 2021-04-01 | |
| 389,45 | SEK | 2021-03-31 | |
| 388,59 | SEK | 2021-03-30 | |
| 386,46 | SEK | 2021-03-29 | |
| 388,49 | SEK | 2021-03-26 | |
| 383,10 | SEK | 2021-03-25 | |
| 387,20 | SEK | 2021-03-24 | |
| 387,42 | SEK | 2021-03-23 | |
| 388,90 | SEK | 2021-03-22 | |
| 388,05 | SEK | 2021-03-19 | |
| 388,65 | SEK | 2021-03-18 | |
| 388,54 | SEK | 2021-03-17 | |
| 390,92 | SEK | 2021-03-16 | |
| 388,24 | SEK | 2021-03-15 | |
| 388,29 | SEK | 2021-03-12 | |
| 389,21 | SEK | 2021-03-11 | |
| 382,64 | SEK | 2021-03-10 | |
| 379,68 | SEK | 2021-03-09 | |
| 375,86 | SEK | 2021-03-08 | |
| 370,18 | SEK | 2021-03-05 | |
| 371,75 | SEK | 2021-03-04 | |
| 372,06 | SEK | 2021-03-03 | |
| 374,43 | SEK | 2021-03-02 | |
| 369,70 | SEK | 2021-03-01 | |
| 363,44 | SEK | 2021-02-26 | |
| 368,15 | SEK | 2021-02-25 | |
| 362,84 | SEK | 2021-02-24 | |
| 358,56 | SEK | 2021-02-23 | |
| 363,41 | SEK | 2021-02-22 | |
| 364,70 | SEK | 2021-02-19 | |
| 360,77 | SEK | 2021-02-18 | |
| 364,21 | SEK | 2021-02-17 | |
| 370,92 | SEK | 2021-02-16 | |
| 370,00 | SEK | 2021-02-15 | |
| 366,39 | SEK | 2021-02-12 | |
| 364,23 | SEK | 2021-02-11 | |
| 361,92 | SEK | 2021-02-10 | |
| 360,85 | SEK | 2021-02-09 | |
| 363,53 | SEK | 2021-02-08 | |
| 363,25 | SEK | 2021-02-05 | |
| 366,70 | SEK | 2021-02-04 | |
| 364,58 | SEK | 2021-02-03 | |
| 365,43 | SEK | 2021-02-02 | |
| 361,53 | SEK | 2021-02-01 | |
| 356,22 | SEK | 2021-01-29 | |
| 362,46 | SEK | 2021-01-28 | |
| 361,39 | SEK | 2021-01-27 | |
| 366,72 | SEK | 2021-01-26 | |
| 365,95 | SEK | 2021-01-25 | |
| 367,10 | SEK | 2021-01-22 | |
| 368,27 | SEK | 2021-01-21 | |
| 366,88 | SEK | 2021-01-20 | |
| 363,82 | SEK | 2021-01-19 | |
| 363,75 | SEK | 2021-01-18 | |
| 360,95 | SEK | 2021-01-15 | |
| 366,79 | SEK | 2021-01-14 | |
| 366,25 | SEK | 2021-01-13 | |
| 365,20 | SEK | 2021-01-12 | |
| 363,48 | SEK | 2021-01-11 | |
| 367,25 | SEK | 2021-01-08 | |
| 362,46 | SEK | 2021-01-07 | |
| 356,81 | SEK | 2021-01-05 | |
| 358,06 | SEK | 2021-01-04 | |
| 351,83 | SEK | 2020-12-30 | |
| 354,93 | SEK | 2020-12-29 | |
| 351,58 | SEK | 2020-12-28 | |
| 346,83 | SEK | 2020-12-23 | |
| 345,39 | SEK | 2020-12-22 | |
| 339,98 | SEK | 2020-12-21 | |
| 346,95 | SEK | 2020-12-18 | |
| 345,64 | SEK | 2020-12-17 | |
| 342,41 | SEK | 2020-12-16 | |
| 340,93 | SEK | 2020-12-15 | |
| 341,16 | SEK | 2020-12-14 | |
| 338,84 | SEK | 2020-12-11 | |
| 338,89 | SEK | 2020-12-10 | |
| 341,74 | SEK | 2020-12-09 | |
| 340,04 | SEK | 2020-12-08 | |
| 338,03 | SEK | 2020-12-07 | |
| 339,24 | SEK | 2020-12-04 | |
| 339,44 | SEK | 2020-12-03 | |
| 340,75 | SEK | 2020-12-02 | |
| 341,27 | SEK | 2020-12-01 | |
| 340,63 | SEK | 2020-11-30 | |
| 341,72 | SEK | 2020-11-27 | |
| 340,18 | SEK | 2020-11-26 | |
| 338,67 | SEK | 2020-11-25 | |
| 339,82 | SEK | 2020-11-24 | |
| 340,54 | SEK | 2020-11-23 | |
| 339,78 | SEK | 2020-11-20 | |
| 339,53 | SEK | 2020-11-19 | |
| 339,03 | SEK | 2020-11-18 | |
| 338,39 | SEK | 2020-11-17 | |
| 337,29 | SEK | 2020-11-16 | |
| 332,65 | SEK | 2020-11-13 | |
| 331,54 | SEK | 2020-11-12 | |
| 334,38 | SEK | 2020-11-11 | |
| 328,62 | SEK | 2020-11-10 | |
| 330,71 | SEK | 2020-11-09 | |
| 327,55 | SEK | 2020-11-06 | |
| 323,98 | SEK | 2020-11-05 | |
| 318,41 | SEK | 2020-11-04 | |
| 312,64 | SEK | 2020-11-03 | |
| 309,08 | SEK | 2020-11-02 | |
| 303,74 | SEK | 2020-10-30 | |
| 303,58 | SEK | 2020-10-29 | |
| 300,04 | SEK | 2020-10-28 | |
| 308,86 | SEK | 2020-10-27 | |
| 312,16 | SEK | 2020-10-26 | |
| 320,86 | SEK | 2020-10-23 | |
| 320,73 | SEK | 2020-10-22 | |
| 325,15 | SEK | 2020-10-21 | |
| 330,96 | SEK | 2020-10-20 | |
| 330,53 | SEK | 2020-10-19 | |
| 331,19 | SEK | 2020-10-16 | |
| 326,68 | SEK | 2020-10-15 | |
| 331,79 | SEK | 2020-10-14 | |
| 329,68 | SEK | 2020-10-13 | |
| 332,74 | SEK | 2020-10-12 | |
| 328,29 | SEK | 2020-10-09 | |
| 327,99 | SEK | 2020-10-08 | |
| 326,92 | SEK | 2020-10-07 | |
| 327,21 | SEK | 2020-10-06 | |
| 326,76 | SEK | 2020-10-05 | |
| 321,73 | SEK | 2020-10-02 | |
| 324,76 | SEK | 2020-10-01 | |
| 324,11 | SEK | 2020-09-30 | |
| 324,05 | SEK | 2020-09-29 | |
| 322,87 | SEK | 2020-09-28 | |
| 315,15 | SEK | 2020-09-25 | |
| 312,39 | SEK | 2020-09-24 | |
| 314,98 | SEK | 2020-09-23 | |
| 312,79 | SEK | 2020-09-22 | |
| 310,83 | SEK | 2020-09-21 | |
| 322,55 | SEK | 2020-09-18 | |
| 321,59 | SEK | 2020-09-17 | |
| 321,87 | SEK | 2020-09-16 | |
| 319,64 | SEK | 2020-09-15 | |
| 316,59 | SEK | 2020-09-14 | |
| 314,90 | SEK | 2020-09-11 | |
| 313,98 | SEK | 2020-09-10 | |
| 315,54 | SEK | 2020-09-09 | |
| 312,98 | SEK | 2020-09-08 | |
| 313,85 | SEK | 2020-09-07 | |
| 308,31 | SEK | 2020-09-04 | |
| 312,25 | SEK | 2020-09-03 | |
| 311,47 | SEK | 2020-09-02 | |
| 307,85 | SEK | 2020-09-01 | |
| 306,64 | SEK | 2020-08-31 | |
| 306,19 | SEK | 2020-08-28 | |
| 308,40 | SEK | 2020-08-27 | |
| 307,82 | SEK | 2020-08-26 | |
| 304,37 | SEK | 2020-08-25 | |
| 304,99 | SEK | 2020-08-24 | |
| 301,24 | SEK | 2020-08-21 | |
| 300,52 | SEK | 2020-08-20 | |
| 302,51 | SEK | 2020-08-19 | |
| 298,94 | SEK | 2020-08-18 | |
| 299,47 | SEK | 2020-08-17 | |
| 296,03 | SEK | 2020-08-14 | |
| 300,14 | SEK | 2020-08-13 | |
| 299,82 | SEK | 2020-08-12 | |
| 300,51 | SEK | 2020-08-11 | |
| 297,03 | SEK | 2020-08-10 | |
| 296,62 | SEK | 2020-08-07 | |
| 296,45 | SEK | 2020-08-06 | |
| 296,70 | SEK | 2020-08-05 | |
| 294,42 | SEK | 2020-08-04 | |
| 296,48 | SEK | 2020-08-03 | |
| 287,65 | SEK | 2020-07-31 | |
| 288,28 | SEK | 2020-07-30 | |
| 295,82 | SEK | 2020-07-29 | |
| 294,02 | SEK | 2020-07-28 | |
| 294,89 | SEK | 2020-07-27 | |
| 291,72 | SEK | 2020-07-24 | |
| 296,93 | SEK | 2020-07-23 | |
| 295,04 | SEK | 2020-07-22 | |
| 292,71 | SEK | 2020-07-21 | |
| 294,38 | SEK | 2020-07-20 | |
| 291,16 | SEK | 2020-07-17 | |
| 292,97 | SEK | 2020-07-16 | |
| 294,12 | SEK | 2020-07-15 | |
| 288,20 | SEK | 2020-07-14 | |
| 288,29 | SEK | 2020-07-13 | |
| 284,31 | SEK | 2020-07-10 | |
| 285,48 | SEK | 2020-07-09 | |
| 286,03 | SEK | 2020-07-08 | |
| 286,26 | SEK | 2020-07-07 | |
| 285,23 | SEK | 2020-07-06 | |
| 281,56 | SEK | 2020-07-03 | |
| 281,17 | SEK | 2020-07-02 | |
| 279,55 | SEK | 2020-07-01 | |
| 275,15 | SEK | 2020-06-30 | |
| 275,28 | SEK | 2020-06-29 | |
| 274,25 | SEK | 2020-06-26 | |
| 272,61 | SEK | 2020-06-25 | |
| 271,98 | SEK | 2020-06-24 | |
| 276,44 | SEK | 2020-06-23 | |
| 273,79 | SEK | 2020-06-22 | |
| 275,67 | SEK | 2020-06-18 | |
| 275,41 | SEK | 2020-06-17 | |
| 275,39 | SEK | 2020-06-16 | |
| 264,16 | SEK | 2020-06-15 | |
| 266,13 | SEK | 2020-06-12 | |
| 265,10 | SEK | 2020-06-11 | |
| 276,48 | SEK | 2020-06-10 | |
| 278,14 | SEK | 2020-06-09 | |
| 281,31 | SEK | 2020-06-08 | |
| 283,41 | SEK | 2020-06-05 | |
| 280,92 | SEK | 2020-06-04 | |
| 280,96 | SEK | 2020-06-03 | |
| 277,33 | SEK | 2020-06-02 | |
| 273,82 | SEK | 2020-06-01 | |
| 270,74 | SEK | 2020-05-29 | |
| 272,35 | SEK | 2020-05-28 | |
| 269,79 | SEK | 2020-05-27 | |
| 267,69 | SEK | 2020-05-26 | |
| 263,18 | SEK | 2020-05-25 | |
| 257,57 | SEK | 2020-05-22 | |
| 258,21 | SEK | 2020-05-20 | |
| 256,30 | SEK | 2020-05-19 | |
| 252,75 | SEK | 2020-05-18 | |
| 245,67 | SEK | 2020-05-15 | |
| 239,93 | SEK | 2020-05-14 | |
| 250,09 | SEK | 2020-05-13 | |
| 256,19 | SEK | 2020-05-12 | |
| 253,61 | SEK | 2020-05-11 | |
| 254,50 | SEK | 2020-05-08 | |
| 250,14 | SEK | 2020-05-07 | |
| 247,58 | SEK | 2020-05-06 | |
| 246,31 | SEK | 2020-05-05 | |
| 243,89 | SEK | 2020-05-04 | |
| 254,45 | SEK | 2020-04-30 | |
| 256,09 | SEK | 2020-04-29 | |
| 249,68 | SEK | 2020-04-28 | |
| 244,02 | SEK | 2020-04-27 | |
| 240,41 | SEK | 2020-04-24 | |
| 243,17 | SEK | 2020-04-23 | |
| 241,64 | SEK | 2020-04-22 | |
| 241,30 | SEK | 2020-04-21 | |
| 243,60 | SEK | 2020-04-20 | |
| 241,87 | SEK | 2020-04-17 | |
| 233,77 | SEK | 2020-04-16 | |
| 235,89 | SEK | 2020-04-15 | |
| 243,08 | SEK | 2020-04-14 | |
| 238,47 | SEK | 2020-04-09 | |
| 236,16 | SEK | 2020-04-08 | |
| 235,43 | SEK | 2020-04-07 | |
| 229,14 | SEK | 2020-04-06 | |
| 220,44 | SEK | 2020-04-03 | |
| 220,47 | SEK | 2020-04-02 | |
| 224,03 | SEK | 2020-04-01 | |
| 232,10 | SEK | 2020-03-31 | |
| 221,52 | SEK | 2020-03-30 | |
| 220,34 | SEK | 2020-03-27 | |
| 224,24 | SEK | 2020-03-26 | |
| 216,99 | SEK | 2020-03-25 | |
| 206,98 | SEK | 2020-03-24 | |
| 194,21 | SEK | 2020-03-23 | |
| 207,49 | SEK | 2020-03-20 | |
| 204,91 | SEK | 2020-03-19 | |
| 200,60 | SEK | 2020-03-18 | |
| 207,68 | SEK | 2020-03-17 | |
| 207,32 | SEK | 2020-03-16 | |
| 215,53 | SEK | 2020-03-13 | |
| 216,53 | SEK | 2020-03-12 | |
| 238,79 | SEK | 2020-03-11 | |
| 242,96 | SEK | 2020-03-10 | |
| 245,38 | SEK | 2020-03-09 | |
| 260,97 | SEK | 2020-03-06 | |
| 267,44 | SEK | 2020-03-05 | |
| 272,74 | SEK | 2020-03-04 | |
| 273,37 | SEK | 2020-03-03 | |
| 265,35 | SEK | 2020-03-02 | |
| 266,00 | SEK | 2020-02-28 | |
| 270,48 | SEK | 2020-02-27 | |
| 284,74 | SEK | 2020-02-26 | |
| 283,21 | SEK | 2020-02-25 | |
| 285,53 | SEK | 2020-02-24 | |
| 298,87 | SEK | 2020-02-21 | |
| 303,16 | SEK | 2020-02-20 | |
| 303,37 | SEK | 2020-02-19 | |
| 300,96 | SEK | 2020-02-18 | |
| 302,54 | SEK | 2020-02-17 | |
| 301,30 | SEK | 2020-02-14 | |
| 299,61 | SEK | 2020-02-13 | |
| 301,72 | SEK | 2020-02-12 | |
| 301,11 | SEK | 2020-02-11 | |
| 297,03 | SEK | 2020-02-10 | |
| 296,06 | SEK | 2020-02-07 | |
| 298,96 | SEK | 2020-02-06 | |
| 298,82 | SEK | 2020-02-05 | |
| 294,38 | SEK | 2020-02-04 | |
| 289,52 | SEK | 2020-02-03 | |
| 288,77 | SEK | 2020-01-31 | |
| 290,70 | SEK | 2020-01-30 | |
| 290,17 | SEK | 2020-01-29 | |
| 288,96 | SEK | 2020-01-28 | |
| 286,81 | SEK | 2020-01-27 | |
| 294,27 | SEK | 2020-01-24 | |
| 289,66 | SEK | 2020-01-23 | |
| 292,46 | SEK | 2020-01-22 | |
| 294,89 | SEK | 2020-01-21 | |
| 294,95 | SEK | 2020-01-20 | |
| 294,08 | SEK | 2020-01-17 | |
| 291,31 | SEK | 2020-01-16 | |
| 287,45 | SEK | 2020-01-15 | |
| 288,45 | SEK | 2020-01-14 | |
| 288,03 | SEK | 2020-01-13 | |
| 288,61 | SEK | 2020-01-10 | |
| 289,08 | SEK | 2020-01-09 | |
| 288,53 | SEK | 2020-01-08 | |
| 289,46 | SEK | 2020-01-07 | |
| 288,37 | SEK | 2020-01-03 | |
| 293,39 | SEK | 2020-01-02 | |
| 287,75 | SEK | 2019-12-30 | |
| 290,40 | SEK | 2019-12-27 | |
| 290,71 | SEK | 2019-12-23 | |
| 289,76 | SEK | 2019-12-20 | |
| 288,45 | SEK | 2019-12-19 | |
| 287,40 | SEK | 2019-12-18 | |
| 287,57 | SEK | 2019-12-17 | |
| 287,14 | SEK | 2019-12-16 | |
| 286,48 | SEK | 2019-12-13 | |
| 283,63 | SEK | 2019-12-12 | |
| 281,43 | SEK | 2019-12-11 | |
| 281,55 | SEK | 2019-12-10 | |
| 282,67 | SEK | 2019-12-09 | |
| 282,66 | SEK | 2019-12-06 | |
| 279,82 | SEK | 2019-12-05 | |
| 279,89 | SEK | 2019-12-04 | |
| 276,23 | SEK | 2019-12-03 | |
| 278,04 | SEK | 2019-12-02 | |
| 280,63 | SEK | 2019-11-29 | |
| 279,60 | SEK | 2019-11-28 | |
| 281,03 | SEK | 2019-11-27 | |
| 281,65 | SEK | 2019-11-26 | |
| 279,99 | SEK | 2019-11-25 | |
| 276,33 | SEK | 2019-11-22 | |
| 275,47 | SEK | 2019-11-21 | |
| 277,95 | SEK | 2019-11-20 | |
| 278,96 | SEK | 2019-11-19 | |
| 279,04 | SEK | 2019-11-18 | |
| 281,15 | SEK | 2019-11-15 | |
| 285,26 | SEK | 2019-11-14 | |
| 286,11 | SEK | 2019-11-13 | |
| 286,49 | SEK | 2019-11-12 | |
| 285,43 | SEK | 2019-11-11 | |
| 284,24 | SEK | 2019-11-08 | |
| 284,09 | SEK | 2019-11-07 | |
| 282,87 | SEK | 2019-11-06 | |
| 283,43 | SEK | 2019-11-05 | |
| 283,20 | SEK | 2019-11-04 | |
| 277,33 | SEK | 2019-11-01 | |
| 275,97 | SEK | 2019-10-31 | |
| 278,07 | SEK | 2019-10-30 | |
| 276,89 | SEK | 2019-10-29 | |
| 277,54 | SEK | 2019-10-28 | |
| 275,48 | SEK | 2019-10-25 | |
| 273,26 | SEK | 2019-10-24 | |
| 269,59 | SEK | 2019-10-23 | |
| 270,96 | SEK | 2019-10-22 | |
| 270,78 | SEK | 2019-10-21 | |
| 266,46 | SEK | 2019-10-18 | |
| 265,70 | SEK | 2019-10-17 | |
| 264,35 | SEK | 2019-10-16 | |
| 263,74 | SEK | 2019-10-15 | |
| 260,66 | SEK | 2019-10-14 | |
| 259,80 | SEK | 2019-10-11 | |
| 255,67 | SEK | 2019-10-10 | |
| 254,97 | SEK | 2019-10-09 | |
| 252,15 | SEK | 2019-10-08 | |
| 253,87 | SEK | 2019-10-07 | |
| 250,88 | SEK | 2019-10-04 | |
| 250,39 | SEK | 2019-10-03 | |
| 252,35 | SEK | 2019-10-02 | |
| 259,04 | SEK | 2019-10-01 | |
| 259,85 | SEK | 2019-09-30 | |
| 258,73 | SEK | 2019-09-27 | |
| 256,09 | SEK | 2019-09-26 | |
| 252,97 | SEK | 2019-09-25 | |
| 257,54 | SEK | 2019-09-24 | |
| 256,93 | SEK | 2019-09-23 | |
| 261,90 | SEK | 2019-09-20 | |
| 262,71 | SEK | 2019-09-19 | |
| 263,00 | SEK | 2019-09-18 | |
| 261,44 | SEK | 2019-09-17 | |
| 262,81 | SEK | 2019-09-16 | |
| 263,89 | SEK | 2019-09-13 | |
| 262,75 | SEK | 2019-09-12 | |
| 260,36 | SEK | 2019-09-11 | |
| 256,78 | SEK | 2019-09-10 | |
| 256,24 | SEK | 2019-09-09 | |
| 255,38 | SEK | 2019-09-06 | |
| 256,60 | SEK | 2019-09-05 | |
| 255,23 | SEK | 2019-09-04 | |
| 253,11 | SEK | 2019-09-03 | |
| 254,23 | SEK | 2019-09-02 | |
| 255,19 | SEK | 2019-08-31 | |
| 255,20 | SEK | 2019-08-30 | |
| 250,46 | SEK | 2019-08-29 | |
| 245,78 | SEK | 2019-08-28 | |
| 246,38 | SEK | 2019-08-27 | |
| 245,01 | SEK | 2019-08-26 | |
| 249,01 | SEK | 2019-08-23 | |
| 248,39 | SEK | 2019-08-22 | |
| 248,78 | SEK | 2019-08-21 | |
| 246,25 | SEK | 2019-08-20 | |
| 245,81 | SEK | 2019-08-19 | |
| 242,36 | SEK | 2019-08-16 | |
| 238,67 | SEK | 2019-08-15 | |
| 241,76 | SEK | 2019-08-14 | |
| 246,66 | SEK | 2019-08-13 | |
| 245,56 | SEK | 2019-08-12 | |
| 245,10 | SEK | 2019-08-09 | |
| 248,11 | SEK | 2019-08-08 | |
| 245,22 | SEK | 2019-08-07 | |
| 245,54 | SEK | 2019-08-06 | |
| 246,23 | SEK | 2019-08-05 | |
| 253,13 | SEK | 2019-08-02 | |
| 259,42 | SEK | 2019-08-01 | |
| 256,83 | SEK | 2019-07-31 | |
| 256,57 | SEK | 2019-07-30 | |
| 257,43 | SEK | 2019-07-29 | |
| 257,61 | SEK | 2019-07-26 | |
| 257,35 | SEK | 2019-07-25 | |
| 259,55 | SEK | 2019-07-24 | |
| 259,49 | SEK | 2019-07-23 | |
| 256,36 | SEK | 2019-07-22 |