Namn | Kurs | Valuta | Datum |
---|---|---|---|
415,39 | SEK | 2024-07-22 | |
412,11 | SEK | 2024-07-19 | |
415,10 | SEK | 2024-07-18 | |
411,67 | SEK | 2024-07-17 | |
411,80 | SEK | 2024-07-16 | |
409,46 | SEK | 2024-07-15 | |
413,38 | SEK | 2024-07-12 | |
403,79 | SEK | 2024-07-11 | |
398,18 | SEK | 2024-07-10 | |
397,15 | SEK | 2024-07-09 | |
398,22 | SEK | 2024-07-08 | |
396,41 | SEK | 2024-07-05 | |
397,46 | SEK | 2024-07-04 | |
397,75 | SEK | 2024-07-03 | |
395,44 | SEK | 2024-07-02 | |
397,91 | SEK | 2024-07-01 | |
396,53 | SEK | 2024-06-28 | |
396,84 | SEK | 2024-06-27 | |
394,75 | SEK | 2024-06-26 | |
394,55 | SEK | 2024-06-25 | |
400,60 | SEK | 2024-06-24 | |
399,14 | SEK | 2024-06-20 | |
394,65 | SEK | 2024-06-19 | |
395,65 | SEK | 2024-06-18 | |
394,51 | SEK | 2024-06-17 | |
395,14 | SEK | 2024-06-14 | |
400,60 | SEK | 2024-06-13 | |
406,84 | SEK | 2024-06-12 | |
398,30 | SEK | 2024-06-11 | |
398,41 | SEK | 2024-06-10 | |
402,94 | SEK | 2024-06-07 | |
401,88 | SEK | 2024-06-05 | |
399,80 | SEK | 2024-06-04 | |
401,62 | SEK | 2024-06-03 | |
401,33 | SEK | 2024-05-31 | |
398,15 | SEK | 2024-05-30 | |
397,73 | SEK | 2024-05-29 | |
401,61 | SEK | 2024-05-28 | |
404,22 | SEK | 2024-05-27 | |
403,93 | SEK | 2024-05-24 | |
405,55 | SEK | 2024-05-23 | |
407,47 | SEK | 2024-05-22 | |
405,94 | SEK | 2024-05-21 | |
406,12 | SEK | 2024-05-20 | |
402,46 | SEK | 2024-05-17 | |
405,39 | SEK | 2024-05-16 | |
405,16 | SEK | 2024-05-15 | |
404,35 | SEK | 2024-05-14 | |
401,99 | SEK | 2024-05-13 | |
402,37 | SEK | 2024-05-10 | |
397,13 | SEK | 2024-05-08 | |
395,30 | SEK | 2024-05-07 | |
389,78 | SEK | 2024-05-06 | |
386,75 | SEK | 2024-05-03 | |
383,28 | SEK | 2024-05-02 | |
386,57 | SEK | 2024-04-30 | |
384,97 | SEK | 2024-04-29 | |
382,53 | SEK | 2024-04-26 | |
373,56 | SEK | 2024-04-25 | |
379,86 | SEK | 2024-04-24 | |
377,07 | SEK | 2024-04-23 | |
374,37 | SEK | 2024-04-22 | |
373,80 | SEK | 2024-04-19 | |
377,10 | SEK | 2024-04-18 | |
377,99 | SEK | 2024-04-17 | |
375,89 | SEK | 2024-04-16 | |
384,15 | SEK | 2024-04-15 | |
382,39 | SEK | 2024-04-12 | |
379,52 | SEK | 2024-04-11 | |
384,71 | SEK | 2024-04-10 | |
386,36 | SEK | 2024-04-09 | |
387,62 | SEK | 2024-04-08 | |
384,06 | SEK | 2024-04-05 | |
389,25 | SEK | 2024-04-04 | |
388,03 | SEK | 2024-04-03 | |
388,31 | SEK | 2024-04-02 | |
390,30 | SEK | 2024-03-28 | |
392,06 | SEK | 2024-03-27 | |
391,20 | SEK | 2024-03-26 | |
389,77 | SEK | 2024-03-25 | |
390,42 | SEK | 2024-03-22 | |
387,61 | SEK | 2024-03-21 | |
381,57 | SEK | 2024-03-20 | |
378,89 | SEK | 2024-03-19 | |
378,04 | SEK | 2024-03-18 | |
383,17 | SEK | 2024-03-15 | |
381,91 | SEK | 2024-03-14 | |
382,39 | SEK | 2024-03-13 | |
380,89 | SEK | 2024-03-12 | |
374,17 | SEK | 2024-03-11 | |
375,07 | SEK | 2024-03-08 | |
370,97 | SEK | 2024-03-07 | |
368,29 | SEK | 2024-03-06 | |
368,15 | SEK | 2024-03-05 | |
368,82 | SEK | 2024-03-04 | |
371,47 | SEK | 2024-03-01 | |
368,70 | SEK | 2024-02-29 | |
366,19 | SEK | 2024-02-28 | |
367,27 | SEK | 2024-02-27 | |
366,11 | SEK | 2024-02-26 | |
365,99 | SEK | 2024-02-23 | |
364,89 | SEK | 2024-02-22 | |
361,35 | SEK | 2024-02-21 | |
362,11 | SEK | 2024-02-20 | |
363,57 | SEK | 2024-02-19 | |
362,78 | SEK | 2024-02-16 | |
361,66 | SEK | 2024-02-15 | |
358,02 | SEK | 2024-02-14 | |
354,68 | SEK | 2024-02-13 | |
358,21 | SEK | 2024-02-12 | |
356,66 | SEK | 2024-02-09 | |
361,04 | SEK | 2024-02-08 | |
361,20 | SEK | 2024-02-07 | |
358,86 | SEK | 2024-02-06 | |
356,36 | SEK | 2024-02-05 | |
360,72 | SEK | 2024-02-02 | |
359,91 | SEK | 2024-02-01 | |
356,22 | SEK | 2024-01-31 | |
355,43 | SEK | 2024-01-30 | |
355,45 | SEK | 2024-01-29 | |
355,56 | SEK | 2024-01-26 | |
354,14 | SEK | 2024-01-25 | |
352,22 | SEK | 2024-01-24 | |
350,11 | SEK | 2024-01-23 | |
347,09 | SEK | 2024-01-22 | |
341,83 | SEK | 2024-01-19 | |
345,03 | SEK | 2024-01-18 | |
343,25 | SEK | 2024-01-17 | |
348,69 | SEK | 2024-01-16 | |
350,51 | SEK | 2024-01-15 | |
355,21 | SEK | 2024-01-12 | |
351,64 | SEK | 2024-01-11 | |
351,47 | SEK | 2024-01-10 | |
354,04 | SEK | 2024-01-09 | |
353,68 | SEK | 2024-01-08 | |
351,01 | SEK | 2024-01-05 | |
354,83 | SEK | 2024-01-04 | |
354,34 | SEK | 2024-01-03 | |
361,47 | SEK | 2024-01-02 | |
363,94 | SEK | 2023-12-29 | |
363,06 | SEK | 2023-12-28 | |
361,83 | SEK | 2023-12-27 | |
360,74 | SEK | 2023-12-22 | |
356,84 | SEK | 2023-12-21 | |
360,57 | SEK | 2023-12-20 | |
359,96 | SEK | 2023-12-19 | |
357,33 | SEK | 2023-12-18 | |
358,99 | SEK | 2023-12-15 | |
353,94 | SEK | 2023-12-14 | |
345,38 | SEK | 2023-12-13 | |
346,06 | SEK | 2023-12-12 | |
348,43 | SEK | 2023-12-11 | |
346,47 | SEK | 2023-12-08 | |
343,63 | SEK | 2023-12-07 | |
343,34 | SEK | 2023-12-06 | |
338,31 | SEK | 2023-12-05 | |
334,79 | SEK | 2023-12-04 | |
335,38 | SEK | 2023-12-01 | |
333,37 | SEK | 2023-11-30 | |
332,35 | SEK | 2023-11-29 | |
327,98 | SEK | 2023-11-28 | |
331,30 | SEK | 2023-11-27 | |
331,13 | SEK | 2023-11-24 | |
330,68 | SEK | 2023-11-23 | |
329,53 | SEK | 2023-11-22 | |
327,14 | SEK | 2023-11-21 | |
328,83 | SEK | 2023-11-20 | |
326,66 | SEK | 2023-11-17 | |
323,13 | SEK | 2023-11-16 | |
326,06 | SEK | 2023-11-15 | |
323,06 | SEK | 2023-11-14 | |
312,07 | SEK | 2023-11-13 | |
311,38 | SEK | 2023-11-10 | |
315,59 | SEK | 2023-11-09 | |
311,26 | SEK | 2023-11-08 | |
311,05 | SEK | 2023-11-07 | |
311,78 | SEK | 2023-11-06 | |
313,30 | SEK | 2023-11-03 | |
311,03 | SEK | 2023-11-02 | |
301,69 | SEK | 2023-11-01 | |
303,11 | SEK | 2023-10-31 | |
298,55 | SEK | 2023-10-30 | |
296,85 | SEK | 2023-10-27 | |
300,21 | SEK | 2023-10-26 | |
296,12 | SEK | 2023-10-25 | |
299,89 | SEK | 2023-10-24 | |
297,17 | SEK | 2023-10-23 | |
299,06 | SEK | 2023-10-20 | |
304,58 | SEK | 2023-10-19 | |
307,74 | SEK | 2023-10-18 | |
310,97 | SEK | 2023-10-17 | |
315,75 | SEK | 2023-10-16 | |
315,87 | SEK | 2023-10-13 | |
321,64 | SEK | 2023-10-12 | |
319,05 | SEK | 2023-10-11 | |
318,63 | SEK | 2023-10-10 | |
309,61 | SEK | 2023-10-09 | |
312,44 | SEK | 2023-10-06 | |
312,63 | SEK | 2023-10-05 | |
308,58 | SEK | 2023-10-04 | |
311,85 | SEK | 2023-10-03 | |
314,64 | SEK | 2023-10-02 | |
317,25 | SEK | 2023-09-29 | |
313,04 | SEK | 2023-09-28 | |
313,31 | SEK | 2023-09-27 | |
312,42 | SEK | 2023-09-26 | |
315,85 | SEK | 2023-09-25 | |
318,28 | SEK | 2023-09-22 | |
320,68 | SEK | 2023-09-21 | |
322,85 | SEK | 2023-09-20 | |
317,50 | SEK | 2023-09-19 | |
321,19 | SEK | 2023-09-18 | |
324,39 | SEK | 2023-09-15 | |
322,34 | SEK | 2023-09-14 | |
319,09 | SEK | 2023-09-13 | |
321,43 | SEK | 2023-09-12 | |
325,27 | SEK | 2023-09-11 | |
324,63 | SEK | 2023-09-08 | |
325,75 | SEK | 2023-09-07 | |
330,86 | SEK | 2023-09-06 | |
331,14 | SEK | 2023-09-05 | |
331,87 | SEK | 2023-09-04 | |
330,91 | SEK | 2023-09-01 | |
331,35 | SEK | 2023-08-31 | |
329,02 | SEK | 2023-08-30 | |
329,53 | SEK | 2023-08-29 | |
327,37 | SEK | 2023-08-28 | |
323,95 | SEK | 2023-08-25 | |
323,91 | SEK | 2023-08-24 | |
324,43 | SEK | 2023-08-23 | |
324,46 | SEK | 2023-08-22 | |
322,18 | SEK | 2023-08-21 | |
323,38 | SEK | 2023-08-18 | |
325,23 | SEK | 2023-08-17 | |
329,41 | SEK | 2023-08-16 | |
330,75 | SEK | 2023-08-15 | |
335,50 | SEK | 2023-08-14 | |
335,74 | SEK | 2023-08-11 | |
337,66 | SEK | 2023-08-10 | |
334,95 | SEK | 2023-08-09 | |
332,89 | SEK | 2023-08-08 | |
333,83 | SEK | 2023-08-07 | |
334,75 | SEK | 2023-08-04 | |
333,24 | SEK | 2023-08-03 | |
337,22 | SEK | 2023-08-02 | |
338,98 | SEK | 2023-08-01 | |
339,87 | SEK | 2023-07-31 | |
339,90 | SEK | 2023-07-28 | |
341,71 | SEK | 2023-07-27 | |
338,41 | SEK | 2023-07-26 | |
342,29 | SEK | 2023-07-25 | |
339,17 | SEK | 2023-07-24 | |
336,94 | SEK | 2023-07-21 | |
333,82 | SEK | 2023-07-20 | |
336,03 | SEK | 2023-07-19 | |
335,51 | SEK | 2023-07-18 | |
331,67 | SEK | 2023-07-17 | |
334,44 | SEK | 2023-07-14 | |
337,12 | SEK | 2023-07-13 | |
337,63 | SEK | 2023-07-12 | |
335,18 | SEK | 2023-07-11 | |
334,95 | SEK | 2023-07-10 | |
336,68 | SEK | 2023-07-07 | |
334,63 | SEK | 2023-07-06 | |
341,13 | SEK | 2023-07-05 | |
344,56 | SEK | 2023-07-04 | |
343,84 | SEK | 2023-07-03 | |
347,30 | SEK | 2023-06-30 | |
345,09 | SEK | 2023-06-29 | |
346,06 | SEK | 2023-06-28 | |
339,48 | SEK | 2023-06-27 | |
340,22 | SEK | 2023-06-26 | |
340,83 | SEK | 2023-06-22 | |
343,76 | SEK | 2023-06-21 | |
345,19 | SEK | 2023-06-20 | |
348,21 | SEK | 2023-06-19 | |
352,44 | SEK | 2023-06-16 | |
353,46 | SEK | 2023-06-15 | |
354,57 | SEK | 2023-06-14 | |
355,36 | SEK | 2023-06-13 | |
351,76 | SEK | 2023-06-12 | |
351,84 | SEK | 2023-06-09 | |
351,43 | SEK | 2023-06-08 | |
354,96 | SEK | 2023-06-07 | |
350,75 | SEK | 2023-06-05 | |
348,76 | SEK | 2023-06-02 | |
341,31 | SEK | 2023-06-01 | |
340,41 | SEK | 2023-05-31 | |
341,45 | SEK | 2023-05-30 | |
342,02 | SEK | 2023-05-29 | |
343,56 | SEK | 2023-05-26 | |
340,46 | SEK | 2023-05-25 | |
339,91 | SEK | 2023-05-24 | |
348,88 | SEK | 2023-05-23 | |
349,71 | SEK | 2023-05-22 | |
352,68 | SEK | 2023-05-19 | |
346,14 | SEK | 2023-05-17 | |
345,26 | SEK | 2023-05-16 | |
347,81 | SEK | 2023-05-15 | |
347,31 | SEK | 2023-05-12 | |
347,27 | SEK | 2023-05-11 | |
343,54 | SEK | 2023-05-10 | |
345,40 | SEK | 2023-05-09 | |
347,86 | SEK | 2023-05-08 | |
350,65 | SEK | 2023-05-05 | |
348,42 | SEK | 2023-05-04 | |
348,46 | SEK | 2023-05-03 | |
346,85 | SEK | 2023-05-02 | |
351,67 | SEK | 2023-04-28 | |
348,98 | SEK | 2023-04-27 | |
342,76 | SEK | 2023-04-26 | |
343,27 | SEK | 2023-04-25 | |
345,02 | SEK | 2023-04-24 | |
343,14 | SEK | 2023-04-21 | |
342,63 | SEK | 2023-04-20 | |
343,12 | SEK | 2023-04-19 | |
344,18 | SEK | 2023-04-18 | |
344,14 | SEK | 2023-04-17 | |
344,17 | SEK | 2023-04-14 | |
337,08 | SEK | 2023-04-13 | |
337,04 | SEK | 2023-04-12 | |
333,12 | SEK | 2023-04-11 | |
327,65 | SEK | 2023-04-06 | |
327,25 | SEK | 2023-04-05 | |
334,90 | SEK | 2023-04-04 | |
333,54 | SEK | 2023-04-03 | |
335,51 | SEK | 2023-03-31 | |
328,10 | SEK | 2023-03-30 | |
321,47 | SEK | 2023-03-29 | |
316,36 | SEK | 2023-03-28 | |
317,73 | SEK | 2023-03-27 | |
313,77 | SEK | 2023-03-24 | |
318,96 | SEK | 2023-03-23 | |
319,80 | SEK | 2023-03-22 | |
321,54 | SEK | 2023-03-21 | |
319,47 | SEK | 2023-03-20 | |
313,42 | SEK | 2023-03-17 | |
319,30 | SEK | 2023-03-16 | |
318,11 | SEK | 2023-03-15 | |
327,92 | SEK | 2023-03-14 | |
323,29 | SEK | 2023-03-13 | |
327,58 | SEK | 2023-03-10 | |
336,68 | SEK | 2023-03-09 | |
334,39 | SEK | 2023-03-08 | |
337,09 | SEK | 2023-03-07 | |
339,69 | SEK | 2023-03-06 | |
338,19 | SEK | 2023-03-03 | |
332,50 | SEK | 2023-03-02 | |
333,38 | SEK | 2023-03-01 | |
335,98 | SEK | 2023-02-28 | |
337,58 | SEK | 2023-02-27 | |
331,98 | SEK | 2023-02-24 | |
339,29 | SEK | 2023-02-23 | |
334,79 | SEK | 2023-02-22 | |
337,79 | SEK | 2023-02-21 | |
341,12 | SEK | 2023-02-20 | |
344,69 | SEK | 2023-02-17 | |
344,03 | SEK | 2023-02-16 | |
345,21 | SEK | 2023-02-15 | |
342,91 | SEK | 2023-02-14 | |
341,39 | SEK | 2023-02-13 | |
338,45 | SEK | 2023-02-10 | |
341,44 | SEK | 2023-02-09 | |
345,92 | SEK | 2023-02-08 | |
343,50 | SEK | 2023-02-07 | |
344,33 | SEK | 2023-02-06 | |
351,41 | SEK | 2023-02-03 | |
350,15 | SEK | 2023-02-02 | |
337,21 | SEK | 2023-02-01 | |
334,24 | SEK | 2023-01-31 | |
336,11 | SEK | 2023-01-30 | |
335,95 | SEK | 2023-01-27 | |
335,50 | SEK | 2023-01-26 | |
334,59 | SEK | 2023-01-25 | |
339,71 | SEK | 2023-01-24 | |
340,53 | SEK | 2023-01-23 | |
335,59 | SEK | 2023-01-20 | |
332,58 | SEK | 2023-01-19 | |
340,75 | SEK | 2023-01-18 | |
339,43 | SEK | 2023-01-17 | |
339,75 | SEK | 2023-01-16 | |
336,15 | SEK | 2023-01-13 | |
336,85 | SEK | 2023-01-12 | |
333,42 | SEK | 2023-01-11 | |
327,08 | SEK | 2023-01-10 | |
326,83 | SEK | 2023-01-09 | |
319,65 | SEK | 2023-01-05 | |
318,48 | SEK | 2023-01-04 | |
314,19 | SEK | 2023-01-03 | |
312,10 | SEK | 2023-01-02 | |
308,08 | SEK | 2022-12-30 | |
312,80 | SEK | 2022-12-29 | |
309,49 | SEK | 2022-12-28 | |
312,34 | SEK | 2022-12-27 | |
310,03 | SEK | 2022-12-23 | |
307,42 | SEK | 2022-12-22 | |
310,64 | SEK | 2022-12-21 | |
307,39 | SEK | 2022-12-20 | |
310,82 | SEK | 2022-12-19 | |
311,74 | SEK | 2022-12-16 | |
319,53 | SEK | 2022-12-15 | |
331,26 | SEK | 2022-12-14 | |
332,24 | SEK | 2022-12-13 | |
321,92 | SEK | 2022-12-12 | |
324,49 | SEK | 2022-12-09 | |
320,23 | SEK | 2022-12-08 | |
321,10 | SEK | 2022-12-07 | |
322,30 | SEK | 2022-12-06 | |
327,48 | SEK | 2022-12-05 | |
324,83 | SEK | 2022-12-02 | |
323,25 | SEK | 2022-12-01 | |
320,39 | SEK | 2022-11-30 | |
320,76 | SEK | 2022-11-29 | |
322,44 | SEK | 2022-11-28 | |
324,72 | SEK | 2022-11-25 | |
323,99 | SEK | 2022-11-24 | |
321,90 | SEK | 2022-11-23 | |
320,69 | SEK | 2022-11-22 | |
318,94 | SEK | 2022-11-21 | |
319,43 | SEK | 2022-11-18 | |
316,59 | SEK | 2022-11-17 | |
320,13 | SEK | 2022-11-16 | |
325,84 | SEK | 2022-11-15 | |
328,16 | SEK | 2022-11-14 | |
330,04 | SEK | 2022-11-11 | |
323,14 | SEK | 2022-11-10 | |
309,47 | SEK | 2022-11-09 | |
308,84 | SEK | 2022-11-08 | |
304,72 | SEK | 2022-11-07 | |
300,99 | SEK | 2022-11-04 | |
295,56 | SEK | 2022-11-03 | |
302,80 | SEK | 2022-11-02 | |
302,54 | SEK | 2022-11-01 | |
301,25 | SEK | 2022-10-31 | |
302,23 | SEK | 2022-10-28 | |
304,81 | SEK | 2022-10-27 | |
302,71 | SEK | 2022-10-26 | |
299,58 | SEK | 2022-10-25 | |
291,11 | SEK | 2022-10-24 | |
285,97 | SEK | 2022-10-21 | |
288,74 | SEK | 2022-10-20 | |
291,27 | SEK | 2022-10-19 | |
296,35 | SEK | 2022-10-18 | |
290,24 | SEK | 2022-10-17 | |
283,28 | SEK | 2022-10-14 | |
277,35 | SEK | 2022-10-13 | |
278,66 | SEK | 2022-10-12 | |
278,96 | SEK | 2022-10-11 | |
281,87 | SEK | 2022-10-10 | |
281,28 | SEK | 2022-10-07 | |
289,14 | SEK | 2022-10-06 | |
288,37 | SEK | 2022-10-05 | |
292,40 | SEK | 2022-10-04 | |
282,58 | SEK | 2022-10-03 | |
283,25 | SEK | 2022-09-30 | |
274,38 | SEK | 2022-09-29 | |
280,86 | SEK | 2022-09-28 | |
278,63 | SEK | 2022-09-27 | |
280,10 | SEK | 2022-09-26 | |
279,85 | SEK | 2022-09-23 | |
283,52 | SEK | 2022-09-22 | |
292,18 | SEK | 2022-09-21 | |
288,29 | SEK | 2022-09-20 | |
292,76 | SEK | 2022-09-19 | |
296,15 | SEK | 2022-09-16 | |
301,17 | SEK | 2022-09-15 | |
300,52 | SEK | 2022-09-14 | |
307,84 | SEK | 2022-09-13 | |
314,23 | SEK | 2022-09-12 | |
307,42 | SEK | 2022-09-09 | |
299,28 | SEK | 2022-09-08 | |
298,15 | SEK | 2022-09-07 | |
296,49 | SEK | 2022-09-06 | |
296,50 | SEK | 2022-09-05 | |
300,68 | SEK | 2022-09-02 | |
294,86 | SEK | 2022-09-01 | |
301,26 | SEK | 2022-08-31 | |
304,73 | SEK | 2022-08-30 | |
303,77 | SEK | 2022-08-29 | |
308,88 | SEK | 2022-08-26 | |
314,50 | SEK | 2022-08-25 | |
312,69 | SEK | 2022-08-24 | |
312,23 | SEK | 2022-08-23 | |
314,97 | SEK | 2022-08-22 | |
324,19 | SEK | 2022-08-19 | |
326,40 | SEK | 2022-08-18 | |
324,52 | SEK | 2022-08-17 | |
328,04 | SEK | 2022-08-16 | |
329,19 | SEK | 2022-08-15 | |
330,20 | SEK | 2022-08-12 | |
327,88 | SEK | 2022-08-11 | |
324,09 | SEK | 2022-08-10 | |
317,08 | SEK | 2022-08-09 | |
325,50 | SEK | 2022-08-08 | |
322,93 | SEK | 2022-08-05 | |
327,77 | SEK | 2022-08-04 | |
323,59 | SEK | 2022-08-03 | |
320,83 | SEK | 2022-08-02 | |
323,42 | SEK | 2022-08-01 | |
327,91 | SEK | 2022-07-29 | |
318,07 | SEK | 2022-07-28 | |
314,05 | SEK | 2022-07-27 | |
313,04 | SEK | 2022-07-26 | |
316,37 | SEK | 2022-07-25 | |
319,81 | SEK | 2022-07-22 | |
316,54 | SEK | 2022-07-21 | |
312,91 | SEK | 2022-07-20 | |
312,33 | SEK | 2022-07-19 | |
308,40 | SEK | 2022-07-18 | |
303,46 | SEK | 2022-07-15 | |
301,86 | SEK | 2022-07-14 | |
306,26 | SEK | 2022-07-13 | |
312,21 | SEK | 2022-07-12 | |
307,90 | SEK | 2022-07-11 | |
311,73 | SEK | 2022-07-08 | |
310,26 | SEK | 2022-07-07 | |
306,01 | SEK | 2022-07-06 | |
297,44 | SEK | 2022-07-05 | |
296,27 | SEK | 2022-07-04 | |
297,61 | SEK | 2022-07-01 | |
295,37 | SEK | 2022-06-30 | |
302,42 | SEK | 2022-06-29 | |
302,94 | SEK | 2022-06-28 | |
303,29 | SEK | 2022-06-27 | |
294,77 | SEK | 2022-06-23 | |
300,51 | SEK | 2022-06-22 | |
303,18 | SEK | 2022-06-21 | |
299,88 | SEK | 2022-06-20 | |
299,16 | SEK | 2022-06-17 | |
296,61 | SEK | 2022-06-16 | |
307,97 | SEK | 2022-06-15 | |
307,58 | SEK | 2022-06-14 | |
313,65 | SEK | 2022-06-13 | |
321,21 | SEK | 2022-06-10 | |
331,68 | SEK | 2022-06-09 | |
338,08 | SEK | 2022-06-08 | |
337,78 | SEK | 2022-06-07 | |
338,99 | SEK | 2022-06-03 | |
337,50 | SEK | 2022-06-02 | |
336,24 | SEK | 2022-06-01 | |
338,28 | SEK | 2022-05-31 | |
343,58 | SEK | 2022-05-30 | |
339,93 | SEK | 2022-05-27 | |
327,14 | SEK | 2022-05-25 | |
327,86 | SEK | 2022-05-24 | |
329,92 | SEK | 2022-05-23 | |
331,16 | SEK | 2022-05-20 | |
327,66 | SEK | 2022-05-19 | |
328,93 | SEK | 2022-05-18 | |
332,87 | SEK | 2022-05-17 | |
331,08 | SEK | 2022-05-16 | |
332,14 | SEK | 2022-05-13 | |
322,89 | SEK | 2022-05-12 | |
324,78 | SEK | 2022-05-11 | |
320,33 | SEK | 2022-05-10 | |
315,78 | SEK | 2022-05-09 | |
322,73 | SEK | 2022-05-06 | |
333,72 | SEK | 2022-05-05 | |
334,03 | SEK | 2022-05-04 | |
338,05 | SEK | 2022-05-03 | |
340,07 | SEK | 2022-05-02 | |
345,47 | SEK | 2022-04-30 | |
345,48 | SEK | 2022-04-29 | |
340,36 | SEK | 2022-04-28 | |
340,37 | SEK | 2022-04-27 | |
341,31 | SEK | 2022-04-26 | |
348,56 | SEK | 2022-04-25 | |
355,46 | SEK | 2022-04-22 | |
363,38 | SEK | 2022-04-21 | |
357,97 | SEK | 2022-04-20 | |
352,96 | SEK | 2022-04-19 | |
352,48 | SEK | 2022-04-14 | |
353,30 | SEK | 2022-04-13 | |
353,62 | SEK | 2022-04-12 | |
351,90 | SEK | 2022-04-11 | |
357,40 | SEK | 2022-04-08 | |
358,29 | SEK | 2022-04-07 | |
355,04 | SEK | 2022-04-06 | |
362,71 | SEK | 2022-04-05 | |
365,44 | SEK | 2022-04-04 | |
359,16 | SEK | 2022-04-01 | |
357,50 | SEK | 2022-03-31 | |
360,97 | SEK | 2022-03-30 | |
364,51 | SEK | 2022-03-29 | |
355,58 | SEK | 2022-03-28 | |
351,32 | SEK | 2022-03-25 | |
355,07 | SEK | 2022-03-24 | |
360,35 | SEK | 2022-03-23 | |
369,25 | SEK | 2022-03-22 | |
368,44 | SEK | 2022-03-21 | |
369,57 | SEK | 2022-03-18 | |
364,55 | SEK | 2022-03-17 | |
363,64 | SEK | 2022-03-16 | |
350,40 | SEK | 2022-03-15 | |
355,32 | SEK | 2022-03-14 | |
346,62 | SEK | 2022-03-11 | |
340,83 | SEK | 2022-03-10 | |
342,45 | SEK | 2022-03-09 | |
327,59 | SEK | 2022-03-08 | |
330,20 | SEK | 2022-03-07 | |
333,14 | SEK | 2022-03-04 | |
345,65 | SEK | 2022-03-03 | |
350,45 | SEK | 2022-03-02 | |
351,44 | SEK | 2022-03-01 | |
358,16 | SEK | 2022-02-28 | |
355,78 | SEK | 2022-02-25 | |
345,59 | SEK | 2022-02-24 | |
355,82 | SEK | 2022-02-23 | |
365,74 | SEK | 2022-02-22 | |
362,44 | SEK | 2022-02-21 | |
370,46 | SEK | 2022-02-18 | |
377,65 | SEK | 2022-02-17 | |
383,81 | SEK | 2022-02-16 | |
387,07 | SEK | 2022-02-15 | |
379,23 | SEK | 2022-02-14 | |
392,48 | SEK | 2022-02-11 | |
395,53 | SEK | 2022-02-10 | |
398,28 | SEK | 2022-02-09 | |
384,93 | SEK | 2022-02-08 | |
389,87 | SEK | 2022-02-07 | |
389,79 | SEK | 2022-02-04 | |
396,82 | SEK | 2022-02-03 | |
405,68 | SEK | 2022-02-02 | |
399,60 | SEK | 2022-02-01 | |
394,67 | SEK | 2022-01-31 | |
386,66 | SEK | 2022-01-28 | |
390,76 | SEK | 2022-01-27 | |
391,67 | SEK | 2022-01-26 | |
384,19 | SEK | 2022-01-25 | |
382,06 | SEK | 2022-01-24 | |
396,65 | SEK | 2022-01-21 | |
407,04 | SEK | 2022-01-20 | |
406,05 | SEK | 2022-01-19 | |
402,07 | SEK | 2022-01-18 | |
411,33 | SEK | 2022-01-17 | |
412,62 | SEK | 2022-01-14 | |
423,86 | SEK | 2022-01-13 | |
426,83 | SEK | 2022-01-12 | |
421,36 | SEK | 2022-01-11 | |
420,24 | SEK | 2022-01-10 | |
434,46 | SEK | 2022-01-07 | |
448,09 | SEK | 2022-01-05 | |
451,62 | SEK | 2022-01-04 | |
449,35 | SEK | 2022-01-03 | |
446,44 | SEK | 2021-12-30 | |
443,45 | SEK | 2021-12-29 | |
443,87 | SEK | 2021-12-28 | |
441,15 | SEK | 2021-12-27 | |
432,80 | SEK | 2021-12-23 | |
423,01 | SEK | 2021-12-22 | |
419,46 | SEK | 2021-12-21 | |
412,86 | SEK | 2021-12-20 | |
414,46 | SEK | 2021-12-17 | |
419,57 | SEK | 2021-12-16 | |
412,80 | SEK | 2021-12-15 | |
414,91 | SEK | 2021-12-14 | |
420,02 | SEK | 2021-12-13 | |
423,81 | SEK | 2021-12-10 | |
423,92 | SEK | 2021-12-09 | |
424,92 | SEK | 2021-12-08 | |
426,17 | SEK | 2021-12-07 | |
416,37 | SEK | 2021-12-06 | |
415,10 | SEK | 2021-12-03 | |
417,65 | SEK | 2021-12-02 | |
422,61 | SEK | 2021-12-01 | |
416,75 | SEK | 2021-11-30 | |
423,10 | SEK | 2021-11-29 | |
420,21 | SEK | 2021-11-26 | |
435,60 | SEK | 2021-11-25 | |
431,05 | SEK | 2021-11-24 | |
433,39 | SEK | 2021-11-23 | |
441,93 | SEK | 2021-11-22 | |
440,32 | SEK | 2021-11-19 | |
439,46 | SEK | 2021-11-18 | |
441,22 | SEK | 2021-11-17 | |
439,39 | SEK | 2021-11-16 | |
436,02 | SEK | 2021-11-15 | |
432,20 | SEK | 2021-11-12 | |
426,97 | SEK | 2021-11-11 | |
425,66 | SEK | 2021-11-10 | |
426,56 | SEK | 2021-11-09 | |
425,14 | SEK | 2021-11-08 | |
425,14 | SEK | 2021-11-05 | |
422,34 | SEK | 2021-11-04 | |
416,05 | SEK | 2021-11-03 | |
413,62 | SEK | 2021-11-02 | |
412,65 | SEK | 2021-11-01 | |
406,82 | SEK | 2021-10-29 | |
407,02 | SEK | 2021-10-28 | |
410,04 | SEK | 2021-10-27 | |
414,04 | SEK | 2021-10-26 | |
413,38 | SEK | 2021-10-25 | |
416,84 | SEK | 2021-10-22 | |
413,32 | SEK | 2021-10-21 | |
411,40 | SEK | 2021-10-20 | |
410,56 | SEK | 2021-10-19 | |
407,75 | SEK | 2021-10-18 | |
410,43 | SEK | 2021-10-15 | |
404,87 | SEK | 2021-10-14 | |
401,00 | SEK | 2021-10-13 | |
393,88 | SEK | 2021-10-12 | |
389,29 | SEK | 2021-10-11 | |
393,27 | SEK | 2021-10-08 | |
401,49 | SEK | 2021-10-07 | |
395,73 | SEK | 2021-10-06 | |
397,07 | SEK | 2021-10-05 | |
395,53 | SEK | 2021-10-04 | |
399,39 | SEK | 2021-10-01 | |
401,16 | SEK | 2021-09-30 | |
402,72 | SEK | 2021-09-29 | |
402,22 | SEK | 2021-09-28 | |
415,28 | SEK | 2021-09-27 | |
415,94 | SEK | 2021-09-24 | |
422,10 | SEK | 2021-09-23 | |
414,84 | SEK | 2021-09-22 | |
412,11 | SEK | 2021-09-21 | |
411,96 | SEK | 2021-09-20 | |
424,23 | SEK | 2021-09-17 | |
425,00 | SEK | 2021-09-16 | |
420,35 | SEK | 2021-09-15 | |
425,27 | SEK | 2021-09-14 | |
424,51 | SEK | 2021-09-13 | |
430,19 | SEK | 2021-09-10 | |
432,04 | SEK | 2021-09-09 | |
428,43 | SEK | 2021-09-08 | |
434,30 | SEK | 2021-09-07 | |
438,83 | SEK | 2021-09-06 | |
437,36 | SEK | 2021-09-03 | |
438,57 | SEK | 2021-09-02 | |
435,61 | SEK | 2021-09-01 | |
434,33 | SEK | 2021-08-31 | |
436,77 | SEK | 2021-08-30 | |
435,61 | SEK | 2021-08-27 | |
435,77 | SEK | 2021-08-26 | |
436,21 | SEK | 2021-08-25 | |
435,81 | SEK | 2021-08-24 | |
437,46 | SEK | 2021-08-23 | |
438,85 | SEK | 2021-08-20 | |
434,96 | SEK | 2021-08-19 | |
441,23 | SEK | 2021-08-18 | |
437,52 | SEK | 2021-08-17 | |
433,61 | SEK | 2021-08-16 | |
438,94 | SEK | 2021-08-13 | |
438,96 | SEK | 2021-08-12 | |
437,62 | SEK | 2021-08-11 | |
437,43 | SEK | 2021-08-10 | |
435,51 | SEK | 2021-08-09 | |
437,46 | SEK | 2021-08-06 | |
441,35 | SEK | 2021-08-05 | |
443,93 | SEK | 2021-08-04 | |
440,90 | SEK | 2021-08-03 | |
439,92 | SEK | 2021-08-02 | |
436,51 | SEK | 2021-07-31 | |
436,53 | SEK | 2021-07-30 | |
437,64 | SEK | 2021-07-29 | |
436,03 | SEK | 2021-07-28 | |
435,78 | SEK | 2021-07-27 | |
437,12 | SEK | 2021-07-26 | |
440,75 | SEK | 2021-07-23 | |
432,41 | SEK | 2021-07-22 | |
428,29 | SEK | 2021-07-21 | |
422,32 | SEK | 2021-07-20 | |
419,02 | SEK | 2021-07-19 | |
425,72 | SEK | 2021-07-16 | |
428,16 | SEK | 2021-07-15 | |
430,19 | SEK | 2021-07-14 | |
430,72 | SEK | 2021-07-13 | |
430,53 | SEK | 2021-07-12 | |
428,34 | SEK | 2021-07-09 | |
423,50 | SEK | 2021-07-08 | |
438,45 | SEK | 2021-07-07 | |
432,67 | SEK | 2021-07-06 | |
431,43 | SEK | 2021-07-05 | |
427,22 | SEK | 2021-07-02 | |
424,13 | SEK | 2021-07-01 | |
422,67 | SEK | 2021-06-30 | |
424,96 | SEK | 2021-06-29 | |
419,96 | SEK | 2021-06-28 | |
418,33 | SEK | 2021-06-24 | |
416,64 | SEK | 2021-06-23 | |
418,92 | SEK | 2021-06-22 | |
419,38 | SEK | 2021-06-21 | |
416,49 | SEK | 2021-06-18 | |
418,20 | SEK | 2021-06-17 | |
421,73 | SEK | 2021-06-16 | |
421,96 | SEK | 2021-06-15 | |
422,81 | SEK | 2021-06-14 | |
424,23 | SEK | 2021-06-11 | |
421,27 | SEK | 2021-06-10 | |
421,37 | SEK | 2021-06-09 | |
423,34 | SEK | 2021-06-08 | |
419,88 | SEK | 2021-06-07 | |
421,35 | SEK | 2021-06-04 | |
420,55 | SEK | 2021-06-03 | |
418,25 | SEK | 2021-06-02 | |
418,88 | SEK | 2021-06-01 | |
415,99 | SEK | 2021-05-31 | |
415,72 | SEK | 2021-05-28 | |
414,36 | SEK | 2021-05-27 | |
411,08 | SEK | 2021-05-26 | |
414,61 | SEK | 2021-05-25 | |
414,58 | SEK | 2021-05-24 | |
412,07 | SEK | 2021-05-21 | |
412,02 | SEK | 2021-05-20 | |
403,31 | SEK | 2021-05-19 | |
410,68 | SEK | 2021-05-18 | |
406,70 | SEK | 2021-05-17 | |
405,48 | SEK | 2021-05-14 | |
400,25 | SEK | 2021-05-12 | |
399,89 | SEK | 2021-05-11 | |
411,29 | SEK | 2021-05-10 | |
413,23 | SEK | 2021-05-07 | |
407,64 | SEK | 2021-05-06 | |
410,03 | SEK | 2021-05-05 | |
405,53 | SEK | 2021-05-04 | |
411,29 | SEK | 2021-05-03 | |
409,47 | SEK | 2021-04-30 | |
414,86 | SEK | 2021-04-29 | |
415,37 | SEK | 2021-04-28 | |
415,82 | SEK | 2021-04-27 | |
415,14 | SEK | 2021-04-26 | |
412,84 | SEK | 2021-04-23 | |
411,47 | SEK | 2021-04-22 | |
409,12 | SEK | 2021-04-21 | |
409,25 | SEK | 2021-04-20 | |
415,48 | SEK | 2021-04-19 | |
416,21 | SEK | 2021-04-16 | |
411,63 | SEK | 2021-04-15 | |
408,03 | SEK | 2021-04-14 | |
408,14 | SEK | 2021-04-13 | |
403,78 | SEK | 2021-04-12 | |
406,80 | SEK | 2021-04-09 | |
404,13 | SEK | 2021-04-08 | |
401,27 | SEK | 2021-04-07 | |
400,12 | SEK | 2021-04-06 | |
393,83 | SEK | 2021-04-01 | |
389,45 | SEK | 2021-03-31 | |
388,59 | SEK | 2021-03-30 | |
386,46 | SEK | 2021-03-29 | |
388,49 | SEK | 2021-03-26 | |
383,10 | SEK | 2021-03-25 | |
387,20 | SEK | 2021-03-24 | |
387,42 | SEK | 2021-03-23 | |
388,90 | SEK | 2021-03-22 | |
388,05 | SEK | 2021-03-19 | |
388,65 | SEK | 2021-03-18 | |
388,54 | SEK | 2021-03-17 | |
390,92 | SEK | 2021-03-16 | |
388,24 | SEK | 2021-03-15 | |
388,29 | SEK | 2021-03-12 | |
389,21 | SEK | 2021-03-11 | |
382,64 | SEK | 2021-03-10 | |
379,68 | SEK | 2021-03-09 | |
375,86 | SEK | 2021-03-08 | |
370,18 | SEK | 2021-03-05 | |
371,75 | SEK | 2021-03-04 | |
372,06 | SEK | 2021-03-03 | |
374,43 | SEK | 2021-03-02 | |
369,70 | SEK | 2021-03-01 | |
363,44 | SEK | 2021-02-26 | |
368,15 | SEK | 2021-02-25 | |
362,84 | SEK | 2021-02-24 | |
358,56 | SEK | 2021-02-23 | |
363,41 | SEK | 2021-02-22 | |
364,70 | SEK | 2021-02-19 | |
360,77 | SEK | 2021-02-18 | |
364,21 | SEK | 2021-02-17 | |
370,92 | SEK | 2021-02-16 | |
370,00 | SEK | 2021-02-15 | |
366,39 | SEK | 2021-02-12 | |
364,23 | SEK | 2021-02-11 | |
361,92 | SEK | 2021-02-10 | |
360,85 | SEK | 2021-02-09 | |
363,53 | SEK | 2021-02-08 | |
363,25 | SEK | 2021-02-05 | |
366,70 | SEK | 2021-02-04 | |
364,58 | SEK | 2021-02-03 | |
365,43 | SEK | 2021-02-02 | |
361,53 | SEK | 2021-02-01 | |
356,22 | SEK | 2021-01-29 | |
362,46 | SEK | 2021-01-28 | |
361,39 | SEK | 2021-01-27 | |
366,72 | SEK | 2021-01-26 | |
365,95 | SEK | 2021-01-25 | |
367,10 | SEK | 2021-01-22 | |
368,27 | SEK | 2021-01-21 | |
366,88 | SEK | 2021-01-20 | |
363,82 | SEK | 2021-01-19 | |
363,75 | SEK | 2021-01-18 | |
360,95 | SEK | 2021-01-15 | |
366,79 | SEK | 2021-01-14 | |
366,25 | SEK | 2021-01-13 | |
365,20 | SEK | 2021-01-12 | |
363,48 | SEK | 2021-01-11 | |
367,25 | SEK | 2021-01-08 | |
362,46 | SEK | 2021-01-07 | |
356,81 | SEK | 2021-01-05 | |
358,06 | SEK | 2021-01-04 | |
351,83 | SEK | 2020-12-30 | |
354,93 | SEK | 2020-12-29 | |
351,58 | SEK | 2020-12-28 | |
346,83 | SEK | 2020-12-23 | |
345,39 | SEK | 2020-12-22 | |
339,98 | SEK | 2020-12-21 | |
346,95 | SEK | 2020-12-18 | |
345,64 | SEK | 2020-12-17 | |
342,41 | SEK | 2020-12-16 | |
340,93 | SEK | 2020-12-15 | |
341,16 | SEK | 2020-12-14 | |
338,84 | SEK | 2020-12-11 | |
338,89 | SEK | 2020-12-10 | |
341,74 | SEK | 2020-12-09 | |
340,04 | SEK | 2020-12-08 | |
338,03 | SEK | 2020-12-07 | |
339,24 | SEK | 2020-12-04 | |
339,44 | SEK | 2020-12-03 | |
340,75 | SEK | 2020-12-02 | |
341,27 | SEK | 2020-12-01 | |
340,63 | SEK | 2020-11-30 | |
341,72 | SEK | 2020-11-27 | |
340,18 | SEK | 2020-11-26 | |
338,67 | SEK | 2020-11-25 | |
339,82 | SEK | 2020-11-24 | |
340,54 | SEK | 2020-11-23 | |
339,78 | SEK | 2020-11-20 | |
339,53 | SEK | 2020-11-19 | |
339,03 | SEK | 2020-11-18 | |
338,39 | SEK | 2020-11-17 | |
337,29 | SEK | 2020-11-16 | |
332,65 | SEK | 2020-11-13 | |
331,54 | SEK | 2020-11-12 | |
334,38 | SEK | 2020-11-11 | |
328,62 | SEK | 2020-11-10 | |
330,71 | SEK | 2020-11-09 | |
327,55 | SEK | 2020-11-06 | |
323,98 | SEK | 2020-11-05 | |
318,41 | SEK | 2020-11-04 | |
312,64 | SEK | 2020-11-03 | |
309,08 | SEK | 2020-11-02 | |
303,74 | SEK | 2020-10-30 | |
303,58 | SEK | 2020-10-29 | |
300,04 | SEK | 2020-10-28 | |
308,86 | SEK | 2020-10-27 | |
312,16 | SEK | 2020-10-26 | |
320,86 | SEK | 2020-10-23 | |
320,73 | SEK | 2020-10-22 | |
325,15 | SEK | 2020-10-21 | |
330,96 | SEK | 2020-10-20 | |
330,53 | SEK | 2020-10-19 | |
331,19 | SEK | 2020-10-16 | |
326,68 | SEK | 2020-10-15 | |
331,79 | SEK | 2020-10-14 | |
329,68 | SEK | 2020-10-13 | |
332,74 | SEK | 2020-10-12 | |
328,29 | SEK | 2020-10-09 | |
327,99 | SEK | 2020-10-08 | |
326,92 | SEK | 2020-10-07 | |
327,21 | SEK | 2020-10-06 | |
326,76 | SEK | 2020-10-05 | |
321,73 | SEK | 2020-10-02 | |
324,76 | SEK | 2020-10-01 | |
324,11 | SEK | 2020-09-30 | |
324,05 | SEK | 2020-09-29 | |
322,87 | SEK | 2020-09-28 | |
315,15 | SEK | 2020-09-25 | |
312,39 | SEK | 2020-09-24 | |
314,98 | SEK | 2020-09-23 | |
312,79 | SEK | 2020-09-22 | |
310,83 | SEK | 2020-09-21 | |
322,55 | SEK | 2020-09-18 | |
321,59 | SEK | 2020-09-17 | |
321,87 | SEK | 2020-09-16 | |
319,64 | SEK | 2020-09-15 | |
316,59 | SEK | 2020-09-14 | |
314,90 | SEK | 2020-09-11 | |
313,98 | SEK | 2020-09-10 | |
315,54 | SEK | 2020-09-09 | |
312,98 | SEK | 2020-09-08 | |
313,85 | SEK | 2020-09-07 | |
308,31 | SEK | 2020-09-04 | |
312,25 | SEK | 2020-09-03 | |
311,47 | SEK | 2020-09-02 | |
307,85 | SEK | 2020-09-01 | |
306,64 | SEK | 2020-08-31 | |
306,19 | SEK | 2020-08-28 | |
308,40 | SEK | 2020-08-27 | |
307,82 | SEK | 2020-08-26 | |
304,37 | SEK | 2020-08-25 | |
304,99 | SEK | 2020-08-24 | |
301,24 | SEK | 2020-08-21 | |
300,52 | SEK | 2020-08-20 | |
302,51 | SEK | 2020-08-19 | |
298,94 | SEK | 2020-08-18 | |
299,47 | SEK | 2020-08-17 | |
296,03 | SEK | 2020-08-14 | |
300,14 | SEK | 2020-08-13 | |
299,82 | SEK | 2020-08-12 | |
300,51 | SEK | 2020-08-11 | |
297,03 | SEK | 2020-08-10 | |
296,62 | SEK | 2020-08-07 | |
296,45 | SEK | 2020-08-06 | |
296,70 | SEK | 2020-08-05 | |
294,42 | SEK | 2020-08-04 | |
296,48 | SEK | 2020-08-03 | |
287,65 | SEK | 2020-07-31 | |
288,28 | SEK | 2020-07-30 | |
295,82 | SEK | 2020-07-29 | |
294,02 | SEK | 2020-07-28 | |
294,89 | SEK | 2020-07-27 | |
291,72 | SEK | 2020-07-24 | |
296,93 | SEK | 2020-07-23 | |
295,04 | SEK | 2020-07-22 | |
292,71 | SEK | 2020-07-21 | |
294,38 | SEK | 2020-07-20 | |
291,16 | SEK | 2020-07-17 | |
292,97 | SEK | 2020-07-16 | |
294,12 | SEK | 2020-07-15 | |
288,20 | SEK | 2020-07-14 | |
288,29 | SEK | 2020-07-13 | |
284,31 | SEK | 2020-07-10 | |
285,48 | SEK | 2020-07-09 | |
286,03 | SEK | 2020-07-08 | |
286,26 | SEK | 2020-07-07 | |
285,23 | SEK | 2020-07-06 | |
281,56 | SEK | 2020-07-03 | |
281,17 | SEK | 2020-07-02 | |
279,55 | SEK | 2020-07-01 | |
275,15 | SEK | 2020-06-30 | |
275,28 | SEK | 2020-06-29 | |
274,25 | SEK | 2020-06-26 | |
272,61 | SEK | 2020-06-25 | |
271,98 | SEK | 2020-06-24 | |
276,44 | SEK | 2020-06-23 | |
273,79 | SEK | 2020-06-22 | |
275,67 | SEK | 2020-06-18 | |
275,41 | SEK | 2020-06-17 | |
275,39 | SEK | 2020-06-16 | |
264,16 | SEK | 2020-06-15 | |
266,13 | SEK | 2020-06-12 | |
265,10 | SEK | 2020-06-11 | |
276,48 | SEK | 2020-06-10 | |
278,14 | SEK | 2020-06-09 | |
281,31 | SEK | 2020-06-08 | |
283,41 | SEK | 2020-06-05 | |
280,92 | SEK | 2020-06-04 | |
280,96 | SEK | 2020-06-03 | |
277,33 | SEK | 2020-06-02 | |
273,82 | SEK | 2020-06-01 | |
270,74 | SEK | 2020-05-29 | |
272,35 | SEK | 2020-05-28 | |
269,79 | SEK | 2020-05-27 | |
267,69 | SEK | 2020-05-26 | |
263,18 | SEK | 2020-05-25 | |
257,57 | SEK | 2020-05-22 | |
258,21 | SEK | 2020-05-20 | |
256,30 | SEK | 2020-05-19 | |
252,75 | SEK | 2020-05-18 | |
245,67 | SEK | 2020-05-15 | |
239,93 | SEK | 2020-05-14 | |
250,09 | SEK | 2020-05-13 | |
256,19 | SEK | 2020-05-12 | |
253,61 | SEK | 2020-05-11 | |
254,50 | SEK | 2020-05-08 | |
250,14 | SEK | 2020-05-07 | |
247,58 | SEK | 2020-05-06 | |
246,31 | SEK | 2020-05-05 | |
243,89 | SEK | 2020-05-04 | |
254,45 | SEK | 2020-04-30 | |
256,09 | SEK | 2020-04-29 | |
249,68 | SEK | 2020-04-28 | |
244,02 | SEK | 2020-04-27 | |
240,41 | SEK | 2020-04-24 | |
243,17 | SEK | 2020-04-23 | |
241,64 | SEK | 2020-04-22 | |
241,30 | SEK | 2020-04-21 | |
243,60 | SEK | 2020-04-20 | |
241,87 | SEK | 2020-04-17 | |
233,77 | SEK | 2020-04-16 | |
235,89 | SEK | 2020-04-15 | |
243,08 | SEK | 2020-04-14 | |
238,47 | SEK | 2020-04-09 | |
236,16 | SEK | 2020-04-08 | |
235,43 | SEK | 2020-04-07 | |
229,14 | SEK | 2020-04-06 | |
220,44 | SEK | 2020-04-03 | |
220,47 | SEK | 2020-04-02 | |
224,03 | SEK | 2020-04-01 | |
232,10 | SEK | 2020-03-31 | |
221,52 | SEK | 2020-03-30 | |
220,34 | SEK | 2020-03-27 | |
224,24 | SEK | 2020-03-26 | |
216,99 | SEK | 2020-03-25 | |
206,98 | SEK | 2020-03-24 | |
194,21 | SEK | 2020-03-23 | |
207,49 | SEK | 2020-03-20 | |
204,91 | SEK | 2020-03-19 | |
200,60 | SEK | 2020-03-18 | |
207,68 | SEK | 2020-03-17 | |
207,32 | SEK | 2020-03-16 | |
215,53 | SEK | 2020-03-13 | |
216,53 | SEK | 2020-03-12 | |
238,79 | SEK | 2020-03-11 | |
242,96 | SEK | 2020-03-10 | |
245,38 | SEK | 2020-03-09 | |
260,97 | SEK | 2020-03-06 | |
267,44 | SEK | 2020-03-05 | |
272,74 | SEK | 2020-03-04 | |
273,37 | SEK | 2020-03-03 | |
265,35 | SEK | 2020-03-02 | |
266,00 | SEK | 2020-02-28 | |
270,48 | SEK | 2020-02-27 | |
284,74 | SEK | 2020-02-26 | |
283,21 | SEK | 2020-02-25 | |
285,53 | SEK | 2020-02-24 | |
298,87 | SEK | 2020-02-21 | |
303,16 | SEK | 2020-02-20 | |
303,37 | SEK | 2020-02-19 | |
300,96 | SEK | 2020-02-18 | |
302,54 | SEK | 2020-02-17 | |
301,30 | SEK | 2020-02-14 | |
299,61 | SEK | 2020-02-13 | |
301,72 | SEK | 2020-02-12 | |
301,11 | SEK | 2020-02-11 | |
297,03 | SEK | 2020-02-10 | |
296,06 | SEK | 2020-02-07 | |
298,96 | SEK | 2020-02-06 | |
298,82 | SEK | 2020-02-05 | |
294,38 | SEK | 2020-02-04 | |
289,52 | SEK | 2020-02-03 | |
288,77 | SEK | 2020-01-31 | |
290,70 | SEK | 2020-01-30 | |
290,17 | SEK | 2020-01-29 | |
288,96 | SEK | 2020-01-28 | |
286,81 | SEK | 2020-01-27 | |
294,27 | SEK | 2020-01-24 | |
289,66 | SEK | 2020-01-23 | |
292,46 | SEK | 2020-01-22 | |
294,89 | SEK | 2020-01-21 | |
294,95 | SEK | 2020-01-20 | |
294,08 | SEK | 2020-01-17 | |
291,31 | SEK | 2020-01-16 | |
287,45 | SEK | 2020-01-15 | |
288,45 | SEK | 2020-01-14 | |
288,03 | SEK | 2020-01-13 | |
288,61 | SEK | 2020-01-10 | |
289,08 | SEK | 2020-01-09 | |
288,53 | SEK | 2020-01-08 | |
289,46 | SEK | 2020-01-07 | |
288,37 | SEK | 2020-01-03 | |
293,39 | SEK | 2020-01-02 | |
287,75 | SEK | 2019-12-30 | |
290,40 | SEK | 2019-12-27 | |
290,71 | SEK | 2019-12-23 | |
289,76 | SEK | 2019-12-20 | |
288,45 | SEK | 2019-12-19 | |
287,40 | SEK | 2019-12-18 | |
287,57 | SEK | 2019-12-17 | |
287,14 | SEK | 2019-12-16 | |
286,48 | SEK | 2019-12-13 | |
283,63 | SEK | 2019-12-12 | |
281,43 | SEK | 2019-12-11 | |
281,55 | SEK | 2019-12-10 | |
282,67 | SEK | 2019-12-09 | |
282,66 | SEK | 2019-12-06 | |
279,82 | SEK | 2019-12-05 | |
279,89 | SEK | 2019-12-04 | |
276,23 | SEK | 2019-12-03 | |
278,04 | SEK | 2019-12-02 | |
280,63 | SEK | 2019-11-29 | |
279,60 | SEK | 2019-11-28 | |
281,03 | SEK | 2019-11-27 | |
281,65 | SEK | 2019-11-26 | |
279,99 | SEK | 2019-11-25 | |
276,33 | SEK | 2019-11-22 | |
275,47 | SEK | 2019-11-21 | |
277,95 | SEK | 2019-11-20 | |
278,96 | SEK | 2019-11-19 | |
279,04 | SEK | 2019-11-18 | |
281,15 | SEK | 2019-11-15 | |
285,26 | SEK | 2019-11-14 | |
286,11 | SEK | 2019-11-13 | |
286,49 | SEK | 2019-11-12 | |
285,43 | SEK | 2019-11-11 | |
284,24 | SEK | 2019-11-08 | |
284,09 | SEK | 2019-11-07 | |
282,87 | SEK | 2019-11-06 | |
283,43 | SEK | 2019-11-05 | |
283,20 | SEK | 2019-11-04 | |
277,33 | SEK | 2019-11-01 | |
275,97 | SEK | 2019-10-31 | |
278,07 | SEK | 2019-10-30 | |
276,89 | SEK | 2019-10-29 | |
277,54 | SEK | 2019-10-28 | |
275,48 | SEK | 2019-10-25 | |
273,26 | SEK | 2019-10-24 | |
269,59 | SEK | 2019-10-23 | |
270,96 | SEK | 2019-10-22 | |
270,78 | SEK | 2019-10-21 | |
266,46 | SEK | 2019-10-18 | |
265,70 | SEK | 2019-10-17 | |
264,35 | SEK | 2019-10-16 | |
263,74 | SEK | 2019-10-15 | |
260,66 | SEK | 2019-10-14 | |
259,80 | SEK | 2019-10-11 | |
255,67 | SEK | 2019-10-10 | |
254,97 | SEK | 2019-10-09 | |
252,15 | SEK | 2019-10-08 | |
253,87 | SEK | 2019-10-07 | |
250,88 | SEK | 2019-10-04 | |
250,39 | SEK | 2019-10-03 | |
252,35 | SEK | 2019-10-02 | |
259,04 | SEK | 2019-10-01 | |
259,85 | SEK | 2019-09-30 | |
258,73 | SEK | 2019-09-27 | |
256,09 | SEK | 2019-09-26 | |
252,97 | SEK | 2019-09-25 | |
257,54 | SEK | 2019-09-24 | |
256,93 | SEK | 2019-09-23 | |
261,90 | SEK | 2019-09-20 | |
262,71 | SEK | 2019-09-19 | |
263,00 | SEK | 2019-09-18 | |
261,44 | SEK | 2019-09-17 | |
262,81 | SEK | 2019-09-16 | |
263,89 | SEK | 2019-09-13 | |
262,75 | SEK | 2019-09-12 | |
260,36 | SEK | 2019-09-11 | |
256,78 | SEK | 2019-09-10 | |
256,24 | SEK | 2019-09-09 | |
255,38 | SEK | 2019-09-06 | |
256,60 | SEK | 2019-09-05 | |
255,23 | SEK | 2019-09-04 | |
253,11 | SEK | 2019-09-03 | |
254,23 | SEK | 2019-09-02 | |
255,19 | SEK | 2019-08-31 | |
255,20 | SEK | 2019-08-30 | |
250,46 | SEK | 2019-08-29 | |
245,78 | SEK | 2019-08-28 | |
246,38 | SEK | 2019-08-27 | |
245,01 | SEK | 2019-08-26 | |
249,01 | SEK | 2019-08-23 | |
248,39 | SEK | 2019-08-22 | |
248,78 | SEK | 2019-08-21 | |
246,25 | SEK | 2019-08-20 | |
245,81 | SEK | 2019-08-19 | |
242,36 | SEK | 2019-08-16 | |
238,67 | SEK | 2019-08-15 | |
241,76 | SEK | 2019-08-14 | |
246,66 | SEK | 2019-08-13 | |
245,56 | SEK | 2019-08-12 | |
245,10 | SEK | 2019-08-09 | |
248,11 | SEK | 2019-08-08 | |
245,22 | SEK | 2019-08-07 | |
245,54 | SEK | 2019-08-06 | |
246,23 | SEK | 2019-08-05 | |
253,13 | SEK | 2019-08-02 | |
259,42 | SEK | 2019-08-01 | |
256,83 | SEK | 2019-07-31 | |
256,57 | SEK | 2019-07-30 | |
257,43 | SEK | 2019-07-29 | |
257,61 | SEK | 2019-07-26 | |
257,35 | SEK | 2019-07-25 | |
259,55 | SEK | 2019-07-24 | |
259,49 | SEK | 2019-07-23 | |
256,36 | SEK | 2019-07-22 |