| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 130,16 | USD | 2019-07-23 | |
| 130,09 | USD | 2019-07-24 | |
| 130,40 | USD | 2019-07-25 | |
| 129,60 | USD | 2019-07-26 | |
| 128,90 | USD | 2019-07-29 | |
| 128,75 | USD | 2019-07-30 | |
| 127,92 | USD | 2019-07-31 | |
| 126,80 | USD | 2019-08-01 | |
| 123,81 | USD | 2019-08-02 | |
| 120,08 | USD | 2019-08-05 | |
| 119,55 | USD | 2019-08-06 | |
| 119,47 | USD | 2019-08-07 | |
| 121,28 | USD | 2019-08-08 | |
| 120,98 | USD | 2019-08-09 | |
| 119,65 | USD | 2019-08-12 | |
| 119,17 | USD | 2019-08-13 | |
| 120,20 | USD | 2019-08-14 | |
| 119,75 | USD | 2019-08-15 | |
| 120,75 | USD | 2019-08-16 | |
| 122,33 | USD | 2019-08-19 | |
| 122,63 | USD | 2019-08-20 | |
| 122,61 | USD | 2019-08-21 | |
| 121,75 | USD | 2019-08-22 | |
| 122,11 | USD | 2019-08-23 | |
| 120,55 | USD | 2019-08-26 | |
| 121,39 | USD | 2019-08-27 | |
| 121,24 | USD | 2019-08-28 | |
| 121,58 | USD | 2019-08-29 | |
| 123,23 | USD | 2019-08-30 | |
| 122,86 | USD | 2019-09-02 | |
| 121,81 | USD | 2019-09-03 | |
| 123,91 | USD | 2019-09-04 | |
| 124,25 | USD | 2019-09-05 | |
| 125,24 | USD | 2019-09-06 | |
| 125,35 | USD | 2019-09-09 | |
| 124,67 | USD | 2019-09-10 | |
| 125,60 | USD | 2019-09-11 | |
| 126,38 | USD | 2019-09-12 | |
| 127,37 | USD | 2019-09-13 | |
| 126,41 | USD | 2019-09-16 | |
| 125,34 | USD | 2019-09-17 | |
| 125,97 | USD | 2019-09-18 | |
| 125,55 | USD | 2019-09-19 | |
| 126,45 | USD | 2019-09-20 | |
| 126,06 | USD | 2019-09-23 | |
| 126,11 | USD | 2019-09-24 | |
| 124,58 | USD | 2019-09-25 | |
| 125,53 | USD | 2019-09-26 | |
| 125,31 | USD | 2019-09-27 | |
| 124,92 | USD | 2019-09-30 | |
| 124,68 | USD | 2019-10-01 | |
| 123,70 | USD | 2019-10-02 | |
| 123,75 | USD | 2019-10-03 | |
| 124,12 | USD | 2019-10-04 | |
| 123,95 | USD | 2019-10-07 | |
| 124,71 | USD | 2019-10-08 | |
| 123,99 | USD | 2019-10-09 | |
| 124,12 | USD | 2019-10-10 | |
| 126,21 | USD | 2019-10-11 | |
| 127,16 | USD | 2019-10-14 | |
| 127,17 | USD | 2019-10-15 | |
| 127,81 | USD | 2019-10-16 | |
| 128,62 | USD | 2019-10-17 | |
| 128,34 | USD | 2019-10-18 | |
| 128,52 | USD | 2019-10-21 | |
| 129,08 | USD | 2019-10-22 | |
| 128,35 | USD | 2019-10-23 | |
| 128,84 | USD | 2019-10-24 | |
| 128,97 | USD | 2019-10-25 | |
| 130,24 | USD | 2019-10-28 | |
| 131,03 | USD | 2019-10-29 | |
| 130,19 | USD | 2019-10-30 | |
| 130,39 | USD | 2019-10-31 | |
| 131,23 | USD | 2019-11-01 | |
| 132,86 | USD | 2019-11-04 | |
| 133,88 | USD | 2019-11-05 | |
| 133,87 | USD | 2019-11-06 | |
| 134,22 | USD | 2019-11-07 | |
| 133,47 | USD | 2019-11-08 | |
| 131,64 | USD | 2019-11-11 | |
| 132,48 | USD | 2019-11-12 | |
| 130,85 | USD | 2019-11-13 | |
| 130,68 | USD | 2019-11-14 | |
| 131,65 | USD | 2019-11-15 | |
| 132,23 | USD | 2019-11-18 | |
| 133,09 | USD | 2019-11-19 | |
| 132,11 | USD | 2019-11-20 | |
| 130,88 | USD | 2019-11-21 | |
| 131,20 | USD | 2019-11-22 | |
| 132,54 | USD | 2019-11-25 | |
| 132,52 | USD | 2019-11-26 | |
| 133,27 | USD | 2019-11-27 | |
| 132,97 | USD | 2019-11-28 | |
| 131,13 | USD | 2019-11-29 | |
| 131,55 | USD | 2019-12-02 | |
| 130,87 | USD | 2019-12-03 | |
| 130,30 | USD | 2019-12-04 | |
| 131,31 | USD | 2019-12-05 | |
| 132,07 | USD | 2019-12-06 | |
| 132,77 | USD | 2019-12-09 | |
| 132,12 | USD | 2019-12-10 | |
| 133,33 | USD | 2019-12-11 | |
| 135,02 | USD | 2019-12-12 | |
| 137,47 | USD | 2019-12-13 | |
| 137,92 | USD | 2019-12-16 | |
| 138,96 | USD | 2019-12-17 | |
| 139,59 | USD | 2019-12-18 | |
| 138,97 | USD | 2019-12-19 | |
| 139,17 | USD | 2019-12-20 | |
| 139,16 | USD | 2019-12-23 | |
| 140,75 | USD | 2019-12-27 | |
| 140,85 | USD | 2019-12-30 | |
| 140,28 | USD | 2019-12-31 | |
| 141,58 | USD | 2020-01-02 | |
| 140,95 | USD | 2020-01-03 | |
| 139,23 | USD | 2020-01-06 | |
| 139,78 | USD | 2020-01-07 | |
| 139,65 | USD | 2020-01-08 | |
| 142,29 | USD | 2020-01-09 | |
| 142,87 | USD | 2020-01-10 | |
| 143,91 | USD | 2020-01-13 | |
| 144,41 | USD | 2020-01-14 | |
| 143,83 | USD | 2020-01-15 | |
| 144,29 | USD | 2020-01-16 | |
| 144,56 | USD | 2020-01-17 | |
| 143,98 | USD | 2020-01-20 | |
| 141,58 | USD | 2020-01-21 | |
| 142,64 | USD | 2020-01-22 | |
| 140,51 | USD | 2020-01-23 | |
| 140,68 | USD | 2020-01-24 | |
| 137,00 | USD | 2020-01-29 | |
| 133,27 | USD | 2020-01-30 | |
| 132,88 | USD | 2020-01-31 | |
| 132,39 | USD | 2020-02-03 | |
| 135,82 | USD | 2020-02-04 | |
| 136,68 | USD | 2020-02-05 | |
| 138,88 | USD | 2020-02-06 | |
| 137,17 | USD | 2020-02-07 | |
| 136,89 | USD | 2020-02-10 | |
| 138,89 | USD | 2020-02-11 | |
| 140,22 | USD | 2020-02-12 | |
| 140,07 | USD | 2020-02-13 | |
| 140,27 | USD | 2020-02-14 | |
| 140,45 | USD | 2020-02-17 | |
| 138,63 | USD | 2020-02-18 | |
| 139,56 | USD | 2020-02-19 | |
| 138,59 | USD | 2020-02-20 | |
| 137,15 | USD | 2020-02-21 | |
| 133,55 | USD | 2020-02-24 | |
| 133,67 | USD | 2020-02-25 | |
| 132,40 | USD | 2020-02-26 | |
| 131,53 | USD | 2020-02-27 | |
| 126,94 | USD | 2020-02-28 | |
| 129,10 | USD | 2020-03-02 | |
| 129,97 | USD | 2020-03-03 | |
| 130,72 | USD | 2020-03-04 | |
| 132,55 | USD | 2020-03-05 | |
| 129,13 | USD | 2020-03-06 | |
| 121,92 | USD | 2020-03-09 | |
| 124,34 | USD | 2020-03-10 | |
| 122,60 | USD | 2020-03-11 | |
| 110,94 | USD | 2020-03-12 | |
| 116,13 | USD | 2020-03-13 | |
| 106,06 | USD | 2020-03-16 | |
| 105,88 | USD | 2020-03-17 | |
| 100,81 | USD | 2020-03-18 | |
| 98,27 | USD | 2020-03-19 | |
| 103,73 | USD | 2020-03-20 | |
| 96,84 | USD | 2020-03-23 | |
| 103,22 | USD | 2020-03-24 | |
| 107,94 | USD | 2020-03-25 | |
| 110,27 | USD | 2020-03-26 | |
| 107,12 | USD | 2020-03-27 | |
| 107,76 | USD | 2020-03-30 | |
| 109,54 | USD | 2020-03-31 | |
| 107,90 | USD | 2020-04-01 | |
| 107,93 | USD | 2020-04-02 | |
| 107,61 | USD | 2020-04-03 | |
| 110,56 | USD | 2020-04-06 | |
| 114,12 | USD | 2020-04-07 | |
| 112,73 | USD | 2020-04-08 | |
| 115,34 | USD | 2020-04-09 | |
| 116,84 | USD | 2020-04-14 | |
| 114,74 | USD | 2020-04-15 | |
| 115,64 | USD | 2020-04-16 | |
| 118,75 | USD | 2020-04-17 | |
| 118,28 | USD | 2020-04-20 | |
| 115,26 | USD | 2020-04-21 | |
| 116,21 | USD | 2020-04-22 | |
| 116,79 | USD | 2020-04-23 | |
| 115,47 | USD | 2020-04-24 | |
| 117,74 | USD | 2020-04-27 | |
| 118,40 | USD | 2020-04-28 | |
| 119,94 | USD | 2020-04-29 | |
| 116,04 | USD | 2020-05-04 | |
| 117,53 | USD | 2020-05-05 | |
| 118,10 | USD | 2020-05-06 | |
| 117,88 | USD | 2020-05-07 | |
| 119,69 | USD | 2020-05-08 | |
| 120,90 | USD | 2020-05-11 | |
| 119,98 | USD | 2020-05-12 | |
| 120,35 | USD | 2020-05-13 | |
| 117,30 | USD | 2020-05-14 | |
| 118,11 | USD | 2020-05-15 | |
| 118,91 | USD | 2020-05-18 | |
| 121,48 | USD | 2020-05-19 | |
| 122,45 | USD | 2020-05-20 | |
| 121,23 | USD | 2020-05-21 | |
| 117,02 | USD | 2020-05-22 | |
| 117,57 | USD | 2020-05-25 | |
| 120,20 | USD | 2020-05-26 | |
| 119,32 | USD | 2020-05-27 | |
| 119,59 | USD | 2020-05-28 | |
| 119,18 | USD | 2020-05-29 | |
| 122,89 | USD | 2020-06-01 | |
| 124,98 | USD | 2020-06-02 | |
| 127,63 | USD | 2020-06-03 | |
| 127,98 | USD | 2020-06-04 | |
| 129,48 | USD | 2020-06-05 | |
| 130,27 | USD | 2020-06-08 | |
| 130,46 | USD | 2020-06-09 | |
| 131,49 | USD | 2020-06-10 | |
| 128,42 | USD | 2020-06-11 | |
| 127,12 | USD | 2020-06-12 | |
| 124,22 | USD | 2020-06-15 | |
| 128,04 | USD | 2020-06-16 | |
| 128,24 | USD | 2020-06-17 | |
| 129,00 | USD | 2020-06-18 | |
| 129,36 | USD | 2020-06-19 | |
| 128,73 | USD | 2020-06-22 | |
| 130,39 | USD | 2020-06-23 | |
| 130,61 | USD | 2020-06-24 | |
| 129,42 | USD | 2020-06-26 | |
| 127,98 | USD | 2020-06-29 | |
| 129,03 | USD | 2020-06-30 | |
| 129,47 | USD | 2020-07-01 | |
| 132,40 | USD | 2020-07-02 | |
| 133,56 | USD | 2020-07-03 | |
| 137,36 | USD | 2020-07-06 | |
| 137,07 | USD | 2020-07-07 | |
| 138,02 | USD | 2020-07-08 | |
| 139,94 | USD | 2020-07-09 | |
| 138,05 | USD | 2020-07-10 | |
| 140,19 | USD | 2020-07-13 | |
| 137,50 | USD | 2020-07-14 | |
| 139,47 | USD | 2020-07-15 | |
| 136,71 | USD | 2020-07-16 | |
| 138,70 | USD | 2020-07-17 | |
| 139,66 | USD | 2020-07-20 | |
| 143,14 | USD | 2020-07-21 | |
| 141,08 | USD | 2020-07-22 | |
| 141,40 | USD | 2020-07-23 | |
| 138,50 | USD | 2020-07-24 | |
| 139,75 | USD | 2020-07-27 | |
| 142,21 | USD | 2020-07-28 | |
| 142,21 | USD | 2020-07-29 | |
| 142,41 | USD | 2020-07-30 | |
| 141,86 | USD | 2020-07-31 | |
| 141,34 | USD | 2020-08-03 | |
| 143,19 | USD | 2020-08-04 | |
| 144,95 | USD | 2020-08-05 | |
| 145,53 | USD | 2020-08-06 | |
| 143,57 | USD | 2020-08-07 | |
| 143,60 | USD | 2020-08-10 | |
| 144,92 | USD | 2020-08-11 | |
| 143,95 | USD | 2020-08-12 | |
| 144,61 | USD | 2020-08-13 | |
| 144,45 | USD | 2020-08-14 | |
| 145,63 | USD | 2020-08-17 | |
| 146,45 | USD | 2020-08-18 | |
| 146,25 | USD | 2020-08-19 | |
| 143,16 | USD | 2020-08-20 | |
| 144,62 | USD | 2020-08-21 | |
| 147,55 | USD | 2020-08-24 | |
| 148,25 | USD | 2020-08-25 | |
| 148,93 | USD | 2020-08-26 | |
| 149,50 | USD | 2020-08-27 | |
| 149,84 | USD | 2020-08-28 | |
| 148,00 | USD | 2020-08-31 | |
| 149,40 | USD | 2020-09-01 | |
| 149,61 | USD | 2020-09-02 | |
| 149,51 | USD | 2020-09-03 | |
| 146,39 | USD | 2020-09-04 | |
| 146,47 | USD | 2020-09-07 | |
| 146,38 | USD | 2020-09-08 | |
| 145,23 | USD | 2020-09-09 | |
| 145,06 | USD | 2020-09-10 | |
| 145,04 | USD | 2020-09-11 | |
| 147,10 | USD | 2020-09-14 | |
| 148,05 | USD | 2020-09-15 | |
| 149,31 | USD | 2020-09-16 | |
| 147,24 | USD | 2020-09-17 | |
| 147,92 | USD | 2020-09-18 | |
| 145,82 | USD | 2020-09-21 | |
| 144,36 | USD | 2020-09-22 | |
| 144,84 | USD | 2020-09-23 | |
| 141,36 | USD | 2020-09-24 | |
| 141,31 | USD | 2020-09-25 | |
| 143,28 | USD | 2020-09-28 | |
| 143,74 | USD | 2020-09-29 | |
| 144,68 | USD | 2020-09-30 | |
| 146,61 | USD | 2020-10-05 | |
| 148,19 | USD | 2020-10-06 | |
| 150,10 | USD | 2020-10-07 | |
| 150,83 | USD | 2020-10-08 | |
| 152,00 | USD | 2020-10-09 | |
| 153,56 | USD | 2020-10-12 | |
| 153,95 | USD | 2020-10-13 | |
| 153,98 | USD | 2020-10-14 | |
| 151,48 | USD | 2020-10-15 | |
| 152,26 | USD | 2020-10-16 | |
| 153,19 | USD | 2020-10-19 | |
| 153,74 | USD | 2020-10-20 | |
| 154,86 | USD | 2020-10-21 | |
| 154,12 | USD | 2020-10-22 | |
| 153,85 | USD | 2020-10-23 | |
| 153,61 | USD | 2020-10-26 | |
| 153,64 | USD | 2020-10-27 | |
| 152,35 | USD | 2020-10-28 | |
| 152,17 | USD | 2020-10-29 | |
| 149,79 | USD | 2020-10-30 | |
| 151,01 | USD | 2020-11-02 | |
| 151,78 | USD | 2020-11-03 | |
| 153,10 | USD | 2020-11-04 | |
| 157,28 | USD | 2020-11-05 | |
| 157,83 | USD | 2020-11-06 | |
| 161,52 | USD | 2020-11-09 | |
| 158,19 | USD | 2020-11-10 | |
| 157,77 | USD | 2020-11-11 | |
| 158,71 | USD | 2020-11-12 | |
| 159,48 | USD | 2020-11-13 | |
| 161,89 | USD | 2020-11-16 | |
| 162,26 | USD | 2020-11-17 | |
| 162,74 | USD | 2020-11-18 | |
| 161,78 | USD | 2020-11-19 | |
| 163,22 | USD | 2020-11-20 | |
| 165,60 | USD | 2020-11-23 | |
| 166,56 | USD | 2020-11-24 | |
| 165,32 | USD | 2020-11-25 | |
| 166,51 | USD | 2020-11-26 | |
| 166,60 | USD | 2020-11-27 | |
| 163,44 | USD | 2020-11-30 | |
| 165,84 | USD | 2020-12-01 | |
| 166,52 | USD | 2020-12-02 | |
| 168,52 | USD | 2020-12-03 | |
| 170,02 | USD | 2020-12-04 | |
| 170,04 | USD | 2020-12-07 | |
| 169,91 | USD | 2020-12-08 | |
| 171,48 | USD | 2020-12-09 | |
| 170,05 | USD | 2020-12-10 | |
| 170,53 | USD | 2020-12-11 | |
| 170,08 | USD | 2020-12-14 | |
| 169,44 | USD | 2020-12-15 | |
| 171,49 | USD | 2020-12-16 | |
| 172,88 | USD | 2020-12-17 | |
| 172,08 | USD | 2020-12-18 | |
| 171,54 | USD | 2020-12-21 | |
| 170,30 | USD | 2020-12-22 | |
| 172,43 | USD | 2020-12-23 | |
| 172,67 | USD | 2020-12-28 | |
| 173,68 | USD | 2020-12-29 | |
| 177,69 | USD | 2020-12-30 | |
| 178,29 | USD | 2020-12-31 | |
| 180,81 | USD | 2021-01-04 | |
| 180,84 | USD | 2021-01-05 | |
| 182,46 | USD | 2021-01-06 | |
| 183,39 | USD | 2021-01-07 | |
| 187,73 | USD | 2021-01-08 | |
| 187,58 | USD | 2021-01-11 | |
| 188,07 | USD | 2021-01-12 | |
| 189,07 | USD | 2021-01-13 | |
| 189,68 | USD | 2021-01-14 | |
| 189,23 | USD | 2021-01-15 | |
| 189,32 | USD | 2021-01-18 | |
| 192,59 | USD | 2021-01-19 | |
| 196,48 | USD | 2021-01-20 | |
| 197,67 | USD | 2021-01-21 | |
| 194,41 | USD | 2021-01-22 | |
| 198,55 | USD | 2021-01-25 | |
| 194,99 | USD | 2021-01-26 | |
| 192,83 | USD | 2021-01-27 | |
| 187,06 | USD | 2021-01-28 | |
| 185,34 | USD | 2021-01-29 | |
| 189,62 | USD | 2021-02-01 | |
| 193,53 | USD | 2021-02-02 | |
| 195,36 | USD | 2021-02-03 | |
| 194,24 | USD | 2021-02-04 | |
| 195,85 | USD | 2021-02-05 | |
| 197,10 | USD | 2021-02-08 | |
| 198,28 | USD | 2021-02-09 | |
| 200,38 | USD | 2021-02-10 | |
| 200,79 | USD | 2021-02-11 | |
| 203,63 | USD | 2021-02-16 | |
| 204,75 | USD | 2021-02-17 | |
| 202,04 | USD | 2021-02-18 | |
| 201,72 | USD | 2021-02-19 | |
| 198,72 | USD | 2021-02-22 | |
| 198,77 | USD | 2021-02-23 | |
| 194,62 | USD | 2021-02-24 | |
| 198,06 | USD | 2021-02-25 | |
| 189,29 | USD | 2021-02-26 | |
| 192,95 | USD | 2021-03-01 | |
| 192,82 | USD | 2021-03-02 | |
| 195,87 | USD | 2021-03-03 | |
| 191,56 | USD | 2021-03-04 | |
| 188,90 | USD | 2021-03-05 | |
| 185,76 | USD | 2021-03-08 | |
| 186,34 | USD | 2021-03-09 | |
| 187,37 | USD | 2021-03-10 | |
| 191,15 | USD | 2021-03-11 | |
| 190,38 | USD | 2021-03-12 | |
| 188,56 | USD | 2021-03-15 | |
| 190,20 | USD | 2021-03-16 | |
| 189,49 | USD | 2021-03-17 | |
| 190,75 | USD | 2021-03-18 | |
| 188,40 | USD | 2021-03-19 | |
| 189,01 | USD | 2021-03-22 | |
| 187,56 | USD | 2021-03-23 | |
| 184,84 | USD | 2021-03-24 | |
| 183,39 | USD | 2021-03-25 | |
| 185,95 | USD | 2021-03-26 | |
| 186,19 | USD | 2021-03-29 | |
| 187,38 | USD | 2021-03-30 | |
| 186,55 | USD | 2021-03-31 | |
| 190,02 | USD | 2021-04-01 | |
| 191,58 | USD | 2021-04-06 | |
| 190,72 | USD | 2021-04-07 | |
| 191,72 | USD | 2021-04-08 | |
| 189,39 | USD | 2021-04-09 | |
| 187,84 | USD | 2021-04-12 | |
| 188,21 | USD | 2021-04-13 | |
| 190,60 | USD | 2021-04-14 | |
| 190,91 | USD | 2021-04-15 | |
| 191,57 | USD | 2021-04-16 | |
| 191,90 | USD | 2021-04-19 | |
| 191,67 | USD | 2021-04-20 | |
| 188,97 | USD | 2021-04-21 | |
| 189,79 | USD | 2021-04-22 | |
| 191,78 | USD | 2021-04-23 | |
| 192,33 | USD | 2021-04-26 | |
| 192,58 | USD | 2021-04-27 | |
| 193,05 | USD | 2021-04-28 | |
| 193,89 | USD | 2021-04-29 | |
| 191,17 | USD | 2021-04-30 | |
| 189,43 | USD | 2021-05-03 | |
| 189,67 | USD | 2021-05-04 | |
| 188,72 | USD | 2021-05-05 | |
| 189,67 | USD | 2021-05-06 | |
| 190,24 | USD | 2021-05-07 | |
| 191,15 | USD | 2021-05-10 | |
| 187,03 | USD | 2021-05-11 | |
| 186,20 | USD | 2021-05-12 | |
| 182,57 | USD | 2021-05-13 | |
| 183,76 | USD | 2021-05-14 | |
| 184,32 | USD | 2021-05-17 | |
| 187,71 | USD | 2021-05-18 | |
| 186,46 | USD | 2021-05-20 | |
| 187,32 | USD | 2021-05-21 | |
| 186,36 | USD | 2021-05-24 | |
| 188,99 | USD | 2021-05-25 | |
| 189,78 | USD | 2021-05-26 | |
| 190,02 | USD | 2021-05-27 | |
| 190,79 | USD | 2021-05-28 | |
| 192,36 | USD | 2021-05-31 | |
| 193,44 | USD | 2021-06-01 | |
| 192,88 | USD | 2021-06-02 | |
| 191,83 | USD | 2021-06-03 | |
| 191,87 | USD | 2021-06-04 | |
| 191,49 | USD | 2021-06-07 | |
| 190,87 | USD | 2021-06-08 | |
| 190,59 | USD | 2021-06-09 | |
| 191,10 | USD | 2021-06-10 | |
| 191,41 | USD | 2021-06-11 | |
| 191,14 | USD | 2021-06-15 | |
| 189,86 | USD | 2021-06-16 | |
| 188,23 | USD | 2021-06-17 | |
| 188,46 | USD | 2021-06-18 | |
| 186,07 | USD | 2021-06-21 | |
| 186,14 | USD | 2021-06-22 | |
| 188,21 | USD | 2021-06-23 | |
| 188,80 | USD | 2021-06-24 | |
| 190,76 | USD | 2021-06-25 | |
| 190,23 | USD | 2021-06-28 | |
| 189,59 | USD | 2021-06-29 | |
| 189,72 | USD | 2021-06-30 | |
| 189,02 | USD | 2021-07-01 | |
| 186,96 | USD | 2021-07-02 | |
| 186,82 | USD | 2021-07-05 | |
| 186,92 | USD | 2021-07-06 | |
| 186,84 | USD | 2021-07-07 | |
| 183,26 | USD | 2021-07-08 | |
| 183,32 | USD | 2021-07-09 | |
| 184,66 | USD | 2021-07-12 | |
| 186,74 | USD | 2021-07-13 | |
| 186,49 | USD | 2021-07-14 | |
| 188,21 | USD | 2021-07-15 | |
| 186,60 | USD | 2021-07-16 | |
| 183,00 | USD | 2021-07-19 | |
| 182,16 | USD | 2021-07-20 | |
| 182,95 | USD | 2021-07-21 | |
| 185,31 | USD | 2021-07-22 | |
| 182,84 | USD | 2021-07-23 | |
| 178,92 | USD | 2021-07-26 | |
| 174,25 | USD | 2021-07-27 | |
| 175,18 | USD | 2021-07-28 | |
| 179,63 | USD | 2021-07-29 | |
| 177,77 | USD | 2021-07-30 | |
| 179,74 | USD | 2021-08-02 | |
| 179,97 | USD | 2021-08-03 | |
| 182,07 | USD | 2021-08-04 | |
| 180,77 | USD | 2021-08-05 | |
| 180,03 | USD | 2021-08-06 | |
| 180,09 | USD | 2021-08-09 | |
| 181,22 | USD | 2021-08-10 | |
| 180,82 | USD | 2021-08-11 | |
| 179,78 | USD | 2021-08-12 | |
| 179,10 | USD | 2021-08-13 | |
| 177,45 | USD | 2021-08-16 | |
| 174,71 | USD | 2021-08-17 | |
| 175,51 | USD | 2021-08-18 | |
| 172,11 | USD | 2021-08-19 | |
| 169,90 | USD | 2021-08-20 | |
| 172,20 | USD | 2021-08-23 | |
| 175,85 | USD | 2021-08-24 | |
| 177,02 | USD | 2021-08-25 | |
| 175,97 | USD | 2021-08-26 | |
| 175,98 | USD | 2021-08-27 | |
| 177,65 | USD | 2021-08-30 | |
| 179,85 | USD | 2021-08-31 | |
| 180,31 | USD | 2021-09-01 | |
| 180,79 | USD | 2021-09-02 | |
| 181,44 | USD | 2021-09-03 | |
| 183,01 | USD | 2021-09-06 | |
| 182,81 | USD | 2021-09-07 | |
| 181,93 | USD | 2021-09-08 | |
| 178,33 | USD | 2021-09-09 | |
| 180,36 | USD | 2021-09-10 | |
| 178,97 | USD | 2021-09-13 | |
| 178,78 | USD | 2021-09-14 | |
| 176,74 | USD | 2021-09-15 | |
| 175,25 | USD | 2021-09-16 | |
| 175,31 | USD | 2021-09-17 | |
| 171,16 | USD | 2021-09-20 | |
| 171,39 | USD | 2021-09-21 | |
| 173,89 | USD | 2021-09-23 | |
| 172,68 | USD | 2021-09-24 | |
| 173,14 | USD | 2021-09-27 | |
| 172,62 | USD | 2021-09-28 | |
| 170,97 | USD | 2021-09-29 | |
| 171,65 | USD | 2021-09-30 | |
| 170,11 | USD | 2021-10-01 | |
| 169,32 | USD | 2021-10-04 | |
| 168,64 | USD | 2021-10-05 | |
| 167,28 | USD | 2021-10-06 | |
| 170,65 | USD | 2021-10-07 | |
| 172,09 | USD | 2021-10-08 | |
| 173,04 | USD | 2021-10-11 | |
| 171,41 | USD | 2021-10-12 | |
| 172,27 | USD | 2021-10-13 | |
| 173,70 | USD | 2021-10-14 | |
| 176,28 | USD | 2021-10-15 | |
| 175,96 | USD | 2021-10-18 | |
| 178,15 | USD | 2021-10-19 | |
| 179,09 | USD | 2021-10-20 | |
| 178,41 | USD | 2021-10-21 | |
| 178,92 | USD | 2021-10-22 | |
| 178,83 | USD | 2021-10-25 | |
| 179,45 | USD | 2021-10-26 | |
| 177,77 | USD | 2021-10-27 | |
| 177,32 | USD | 2021-10-28 | |
| 176,04 | USD | 2021-10-29 | |
| 175,76 | USD | 2021-11-01 | |
| 175,27 | USD | 2021-11-02 | |
| 174,43 | USD | 2021-11-03 | |
| 175,01 | USD | 2021-11-04 | |
| 174,35 | USD | 2021-11-05 | |
| 174,95 | USD | 2021-11-08 | |
| 174,95 | USD | 2021-11-09 | |
| 174,84 | USD | 2021-11-10 | |
| 174,58 | USD | 2021-11-11 | |
| 176,01 | USD | 2021-11-12 | |
| 176,79 | USD | 2021-11-15 | |
| 176,85 | USD | 2021-11-16 | |
| 176,13 | USD | 2021-11-17 | |
| 174,61 | USD | 2021-11-18 | |
| 174,67 | USD | 2021-11-19 | |
| 174,58 | USD | 2021-11-22 | |
| 173,64 | USD | 2021-11-23 | |
| 172,72 | USD | 2021-11-24 | |
| 173,16 | USD | 2021-11-25 | |
| 168,77 | USD | 2021-11-26 | |
| 168,64 | USD | 2021-11-29 | |
| 167,51 | USD | 2021-11-30 | |
| 169,58 | USD | 2021-12-01 | |
| 169,81 | USD | 2021-12-02 | |
| 168,75 | USD | 2021-12-03 | |
| 167,00 | USD | 2021-12-06 | |
| 170,02 | USD | 2021-12-07 | |
| 171,16 | USD | 2021-12-08 | |
| 172,13 | USD | 2021-12-09 | |
| 170,64 | USD | 2021-12-10 | |
| 170,48 | USD | 2021-12-13 | |
| 168,18 | USD | 2021-12-14 | |
| 167,05 | USD | 2021-12-15 | |
| 168,17 | USD | 2021-12-16 | |
| 166,77 | USD | 2021-12-17 | |
| 163,41 | USD | 2021-12-20 | |
| 164,71 | USD | 2021-12-21 | |
| 166,01 | USD | 2021-12-22 | |
| 167,35 | USD | 2021-12-23 | |
| 168,13 | USD | 2021-12-28 | |
| 167,55 | USD | 2021-12-29 | |
| 167,61 | USD | 2021-12-30 | |
| 168,58 | USD | 2021-12-31 | |
| 168,62 | USD | 2022-01-03 | |
| 170,29 | USD | 2022-01-04 | |
| 168,95 | USD | 2022-01-05 | |
| 167,57 | USD | 2022-01-06 | |
| 169,75 | USD | 2022-01-07 | |
| 170,66 | USD | 2022-01-10 | |
| 171,60 | USD | 2022-01-11 | |
| 175,43 | USD | 2022-01-12 | |
| 175,51 | USD | 2022-01-13 | |
| 174,49 | USD | 2022-01-14 | |
| 174,08 | USD | 2022-01-17 | |
| 172,22 | USD | 2022-01-18 | |
| 172,18 | USD | 2022-01-19 | |
| 174,53 | USD | 2022-01-20 | |
| 172,53 | USD | 2022-01-21 | |
| 169,52 | USD | 2022-01-24 | |
| 167,18 | USD | 2022-01-25 | |
| 167,93 | USD | 2022-01-26 | |
| 165,65 | USD | 2022-01-27 | |
| 164,32 | USD | 2022-01-28 | |
| 166,50 | USD | 2022-01-31 | |
| 169,66 | USD | 2022-02-04 | |
| 169,25 | USD | 2022-02-07 | |
| 168,70 | USD | 2022-02-08 | |
| 171,51 | USD | 2022-02-09 | |
| 172,58 | USD | 2022-02-10 | |
| 171,99 | USD | 2022-02-11 | |
| 169,30 | USD | 2022-02-14 | |
| 169,41 | USD | 2022-02-15 | |
| 171,80 | USD | 2022-02-16 | |
| 171,83 | USD | 2022-02-17 | |
| 170,74 | USD | 2022-02-18 | |
| 169,83 | USD | 2022-02-21 | |
| 167,65 | USD | 2022-02-22 | |
| 168,46 | USD | 2022-02-23 | |
| 161,76 | USD | 2022-02-24 | |
| 163,15 | USD | 2022-02-25 | |
| 163,29 | USD | 2022-02-28 | |
| 164,31 | USD | 2022-03-01 | |
| 162,49 | USD | 2022-03-02 | |
| 163,56 | USD | 2022-03-03 | |
| 159,93 | USD | 2022-03-04 | |
| 156,13 | USD | 2022-03-07 | |
| 153,48 | USD | 2022-03-08 | |
| 154,86 | USD | 2022-03-09 | |
| 156,82 | USD | 2022-03-10 | |
| 154,29 | USD | 2022-03-11 | |
| 151,46 | USD | 2022-03-14 | |
| 146,93 | USD | 2022-03-15 | |
| 154,35 | USD | 2022-03-16 | |
| 159,07 | USD | 2022-03-17 | |
| 159,45 | USD | 2022-03-18 | |
| 158,47 | USD | 2022-03-21 | |
| 160,94 | USD | 2022-03-22 | |
| 162,05 | USD | 2022-03-23 | |
| 161,39 | USD | 2022-03-24 | |
| 160,07 | USD | 2022-03-25 | |
| 159,92 | USD | 2022-03-28 | |
| 161,41 | USD | 2022-03-29 | |
| 163,29 | USD | 2022-03-30 | |
| 161,92 | USD | 2022-03-31 | |
| 162,06 | USD | 2022-04-01 | |
| 164,47 | USD | 2022-04-04 | |
| 162,14 | USD | 2022-04-06 | |
| 159,58 | USD | 2022-04-07 | |
| 159,50 | USD | 2022-04-08 | |
| 156,97 | USD | 2022-04-11 | |
| 157,26 | USD | 2022-04-12 | |
| 158,00 | USD | 2022-04-13 | |
| 158,42 | USD | 2022-04-14 | |
| 155,14 | USD | 2022-04-19 | |
| 155,26 | USD | 2022-04-20 | |
| 154,93 | USD | 2022-04-21 | |
| 152,26 | USD | 2022-04-22 | |
| 147,39 | USD | 2022-04-25 | |
| 148,31 | USD | 2022-04-26 | |
| 147,24 | USD | 2022-04-27 | |
| 148,61 | USD | 2022-04-28 | |
| 153,07 | USD | 2022-04-29 | |
| 152,03 | USD | 2022-05-03 | |
| 151,36 | USD | 2022-05-04 | |
| 151,55 | USD | 2022-05-05 | |
| 147,13 | USD | 2022-05-06 | |
| 144,87 | USD | 2022-05-09 | |
| 143,08 | USD | 2022-05-10 | |
| 143,93 | USD | 2022-05-11 | |
| 139,43 | USD | 2022-05-12 | |
| 142,18 | USD | 2022-05-13 | |
| 142,76 | USD | 2022-05-16 | |
| 146,50 | USD | 2022-05-17 | |
| 146,94 | USD | 2022-05-18 | |
| 144,20 | USD | 2022-05-19 | |
| 147,49 | USD | 2022-05-20 | |
| 147,13 | USD | 2022-05-23 | |
| 145,51 | USD | 2022-05-24 | |
| 145,56 | USD | 2022-05-25 | |
| 145,18 | USD | 2022-05-26 | |
| 148,73 | USD | 2022-05-27 | |
| 151,56 | USD | 2022-05-30 | |
| 152,46 | USD | 2022-05-31 | |
| 152,60 | USD | 2022-06-01 | |
| 151,66 | USD | 2022-06-02 | |
| 153,14 | USD | 2022-06-06 | |
| 151,78 | USD | 2022-06-07 | |
| 154,37 | USD | 2022-06-08 | |
| 153,47 | USD | 2022-06-09 | |
| 150,92 | USD | 2022-06-10 | |
| 145,36 | USD | 2022-06-13 | |
| 145,25 | USD | 2022-06-14 | |
| 145,54 | USD | 2022-06-15 | |
| 144,03 | USD | 2022-06-16 | |
| 143,59 | USD | 2022-06-17 | |
| 142,95 | USD | 2022-06-20 | |
| 145,09 | USD | 2022-06-21 | |
| 141,98 | USD | 2022-06-22 | |
| 142,58 | USD | 2022-06-23 | |
| 144,16 | USD | 2022-06-24 | |
| 146,52 | USD | 2022-06-27 | |
| 146,76 | USD | 2022-06-28 | |
| 144,68 | USD | 2022-06-29 | |
| 143,30 | USD | 2022-06-30 | |
| 141,41 | USD | 2022-07-01 | |
| 141,98 | USD | 2022-07-04 | |
| 141,85 | USD | 2022-07-05 | |
| 140,10 | USD | 2022-07-06 | |
| 141,51 | USD | 2022-07-07 | |
| 142,43 | USD | 2022-07-08 | |
| 139,04 | USD | 2022-07-11 | |
| 137,89 | USD | 2022-07-12 | |
| 137,93 | USD | 2022-07-13 | |
| 137,64 | USD | 2022-07-14 | |
| 137,05 | USD | 2022-07-15 | |
| 139,75 | USD | 2022-07-18 | |
| 139,42 | USD | 2022-07-19 | |
| 140,92 | USD | 2022-07-20 | |
| 140,92 | USD | 2022-07-21 | |
| 141,35 | USD | 2022-07-22 | |
| 140,62 | USD | 2022-07-25 | |
| 141,49 | USD | 2022-07-26 | |
| 140,57 | USD | 2022-07-27 | |
| 141,36 | USD | 2022-07-28 | |
| 140,04 | USD | 2022-07-29 | |
| 140,50 | USD | 2022-08-01 | |
| 138,66 | USD | 2022-08-02 | |
| 139,12 | USD | 2022-08-03 | |
| 140,16 | USD | 2022-08-04 | |
| 140,65 | USD | 2022-08-05 | |
| 140,84 | USD | 2022-08-08 | |
| 140,70 | USD | 2022-08-09 | |
| 139,65 | USD | 2022-08-10 | |
| 142,25 | USD | 2022-08-11 | |
| 142,19 | USD | 2022-08-12 | |
| 141,52 | USD | 2022-08-15 | |
| 141,92 | USD | 2022-08-16 | |
| 141,48 | USD | 2022-08-17 | |
| 141,32 | USD | 2022-08-18 | |
| 140,87 | USD | 2022-08-19 | |
| 140,02 | USD | 2022-08-22 | |
| 139,65 | USD | 2022-08-23 | |
| 139,13 | USD | 2022-08-24 | |
| 141,71 | USD | 2022-08-25 | |
| 142,81 | USD | 2022-08-26 | |
| 140,19 | USD | 2022-08-29 | |
| 140,84 | USD | 2022-08-30 | |
| 141,06 | USD | 2022-08-31 | |
| 138,70 | USD | 2022-09-01 | |
| 138,06 | USD | 2022-09-02 | |
| 137,57 | USD | 2022-09-05 | |
| 137,15 | USD | 2022-09-06 | |
| 135,22 | USD | 2022-09-07 | |
| 135,63 | USD | 2022-09-08 | |
| 137,74 | USD | 2022-09-09 | |
| 138,64 | USD | 2022-09-13 | |
| 134,61 | USD | 2022-09-14 | |
| 134,96 | USD | 2022-09-15 | |
| 132,76 | USD | 2022-09-16 | |
| 132,20 | USD | 2022-09-19 | |
| 133,39 | USD | 2022-09-20 | |
| 131,51 | USD | 2022-09-21 | |
| 129,74 | USD | 2022-09-22 | |
| 127,40 | USD | 2022-09-23 | |
| 125,35 | USD | 2022-09-26 | |
| 125,35 | USD | 2022-09-27 | |
| 122,54 | USD | 2022-09-28 | |
| 122,85 | USD | 2022-09-29 | |
| 122,65 | USD | 2022-09-30 | |
| 121,84 | USD | 2022-10-03 | |
| 124,61 | USD | 2022-10-04 | |
| 127,36 | USD | 2022-10-05 | |
| 127,49 | USD | 2022-10-06 | |
| 125,66 | USD | 2022-10-07 | |
| 123,21 | USD | 2022-10-10 | |
| 121,01 | USD | 2022-10-11 | |
| 121,08 | USD | 2022-10-12 | |
| 119,26 | USD | 2022-10-13 | |
| 121,71 | USD | 2022-10-14 | |
| 120,96 | USD | 2022-10-17 | |
| 122,57 | USD | 2022-10-18 | |
| 120,85 | USD | 2022-10-19 | |
| 120,25 | USD | 2022-10-20 | |
| 119,39 | USD | 2022-10-21 | |
| 116,92 | USD | 2022-10-24 | |
| 117,13 | USD | 2022-10-25 | |
| 117,92 | USD | 2022-10-26 | |
| 119,02 | USD | 2022-10-27 | |
| 117,24 | USD | 2022-10-28 | |
| 117,80 | USD | 2022-10-31 | |
| 120,72 | USD | 2022-11-01 | |
| 121,34 | USD | 2022-11-02 | |
| 119,38 | USD | 2022-11-03 | |
| 122,88 | USD | 2022-11-04 | |
| 124,76 | USD | 2022-11-07 | |
| 125,18 | USD | 2022-11-08 | |
| 125,28 | USD | 2022-11-09 | |
| 126,13 | USD | 2022-11-10 | |
| 131,57 | USD | 2022-11-11 | |
| 132,12 | USD | 2022-11-14 | |
| 135,18 | USD | 2022-11-15 | |
| 134,72 | USD | 2022-11-16 | |
| 132,95 | USD | 2022-11-17 | |
| 133,63 | USD | 2022-11-18 | |
| 131,56 | USD | 2022-11-21 | |
| 131,53 | USD | 2022-11-22 | |
| 132,76 | USD | 2022-11-23 | |
| 134,32 | USD | 2022-11-24 | |
| 133,43 | USD | 2022-11-25 | |
| 132,31 | USD | 2022-11-28 | |
| 135,07 | USD | 2022-11-29 | |
| 137,53 | USD | 2022-11-30 | |
| 139,38 | USD | 2022-12-01 | |
| 138,19 | USD | 2022-12-02 | |
| 140,09 | USD | 2022-12-05 | |
| 138,35 | USD | 2022-12-06 | |
| 136,19 | USD | 2022-12-07 | |
| 137,99 | USD | 2022-12-08 | |
| 139,22 | USD | 2022-12-09 | |
| 137,91 | USD | 2022-12-12 | |
| 140,08 | USD | 2022-12-13 | |
| 140,13 | USD | 2022-12-14 | |
| 137,80 | USD | 2022-12-15 | |
| 137,44 | USD | 2022-12-16 | |
| 137,21 | USD | 2022-12-19 | |
| 135,44 | USD | 2022-12-20 | |
| 136,21 | USD | 2022-12-21 | |
| 137,74 | USD | 2022-12-22 | |
| 136,49 | USD | 2022-12-23 | |
| 137,83 | USD | 2022-12-28 | |
| 136,62 | USD | 2022-12-29 | |
| 137,40 | USD | 2022-12-30 | |
| 137,88 | USD | 2023-01-03 | |
| 140,72 | USD | 2023-01-04 | |
| 141,17 | USD | 2023-01-05 | |
| 142,08 | USD | 2023-01-06 | |
| 146,06 | USD | 2023-01-09 | |
| 145,30 | USD | 2023-01-10 | |
| 145,80 | USD | 2023-01-11 | |
| 146,28 | USD | 2023-01-12 | |
| 148,51 | USD | 2023-01-13 | |
| 148,96 | USD | 2023-01-16 | |
| 148,57 | USD | 2023-01-17 | |
| 149,36 | USD | 2023-01-18 | |
| 148,69 | USD | 2023-01-19 | |
| 150,05 | USD | 2023-01-20 | |
| 154,29 | USD | 2023-01-27 | |
| 152,32 | USD | 2023-01-30 | |
| 150,14 | USD | 2023-01-31 | |
| 151,99 | USD | 2023-02-01 | |
| 151,60 | USD | 2023-02-02 | |
| 150,73 | USD | 2023-02-03 | |
| 147,74 | USD | 2023-02-06 | |
| 148,06 | USD | 2023-02-07 | |
| 149,34 | USD | 2023-02-08 | |
| 150,39 | USD | 2023-02-09 | |
| 148,56 | USD | 2023-02-10 | |
| 148,36 | USD | 2023-02-13 | |
| 148,57 | USD | 2023-02-14 | |
| 146,04 | USD | 2023-02-15 | |
| 147,23 | USD | 2023-02-16 | |
| 145,68 | USD | 2023-02-17 | |
| 146,62 | USD | 2023-02-20 | |
| 144,81 | USD | 2023-02-21 | |
| 143,17 | USD | 2023-02-22 | |
| 143,93 | USD | 2023-02-23 | |
| 141,53 | USD | 2023-02-24 | |
| 141,00 | USD | 2023-02-27 | |
| 140,89 | USD | 2023-02-28 | |
| 144,04 | USD | 2023-03-01 | |
| 143,00 | USD | 2023-03-02 | |
| 144,21 | USD | 2023-03-03 | |
| 144,69 | USD | 2023-03-06 | |
| 144,20 | USD | 2023-03-07 | |
| 142,32 | USD | 2023-03-08 | |
| 141,57 | USD | 2023-03-09 | |
| 138,80 | USD | 2023-03-10 | |
| 140,37 | USD | 2023-03-13 | |
| 137,56 | USD | 2023-03-14 | |
| 136,61 | USD | 2023-03-15 | |
| 136,83 | USD | 2023-03-16 | |
| 138,61 | USD | 2023-03-17 | |
| 136,35 | USD | 2023-03-20 | |
| 137,57 | USD | 2023-03-21 | |
| 139,63 | USD | 2023-03-22 | |
| 141,94 | USD | 2023-03-23 | |
| 140,73 | USD | 2023-03-24 | |
| 139,61 | USD | 2023-03-27 | |
| 140,90 | USD | 2023-03-28 | |
| 142,25 | USD | 2023-03-29 | |
| 143,17 | USD | 2023-03-30 | |
| 144,08 | USD | 2023-03-31 | |
| 144,21 | USD | 2023-04-03 | |
| 143,81 | USD | 2023-04-04 | |
| 144,47 | USD | 2023-04-05 | |
| 143,52 | USD | 2023-04-06 | |
| 145,37 | USD | 2023-04-11 | |
| 144,80 | USD | 2023-04-12 | |
| 145,53 | USD | 2023-04-13 | |
| 146,30 | USD | 2023-04-14 | |
| 146,06 | USD | 2023-04-17 | |
| 145,60 | USD | 2023-04-18 | |
| 144,73 | USD | 2023-04-19 | |
| 144,64 | USD | 2023-04-20 | |
| 142,98 | USD | 2023-04-21 | |
| 142,35 | USD | 2023-04-24 | |
| 140,49 | USD | 2023-04-25 | |
| 140,96 | USD | 2023-04-26 | |
| 140,79 | USD | 2023-04-27 | |
| 141,15 | USD | 2023-04-28 | |
| 141,80 | USD | 2023-05-02 | |
| 140,67 | USD | 2023-05-03 | |
| 141,45 | USD | 2023-05-04 | |
| 141,38 | USD | 2023-05-05 | |
| 142,70 | USD | 2023-05-08 | |
| 141,36 | USD | 2023-05-09 | |
| 141,08 | USD | 2023-05-10 | |
| 140,43 | USD | 2023-05-11 | |
| 139,65 | USD | 2023-05-12 | |
| 140,41 | USD | 2023-05-15 | |
| 140,61 | USD | 2023-05-16 | |
| 140,01 | USD | 2023-05-17 | |
| 141,02 | USD | 2023-05-18 | |
| 141,22 | USD | 2023-05-19 | |
| 141,98 | USD | 2023-05-22 | |
| 141,62 | USD | 2023-05-23 | |
| 140,11 | USD | 2023-05-24 | |
| 139,02 | USD | 2023-05-25 | |
| 140,34 | USD | 2023-05-26 | |
| 140,95 | USD | 2023-05-29 | |
| 141,12 | USD | 2023-05-30 | |
| 138,64 | USD | 2023-05-31 | |
| 138,90 | USD | 2023-06-01 | |
| 142,18 | USD | 2023-06-02 | |
| 142,53 | USD | 2023-06-05 | |
| 142,36 | USD | 2023-06-06 | |
| 143,46 | USD | 2023-06-07 | |
| 143,30 | USD | 2023-06-08 | |
| 144,64 | USD | 2023-06-09 | |
| 144,80 | USD | 2023-06-12 | |
| 146,64 | USD | 2023-06-13 | |
| 146,56 | USD | 2023-06-14 | |
| 147,70 | USD | 2023-06-15 | |
| 149,04 | USD | 2023-06-16 | |
| 147,75 | USD | 2023-06-19 | |
| 146,63 | USD | 2023-06-20 | |
| 145,32 | USD | 2023-06-21 | |
| 142,95 | USD | 2023-06-23 | |
| 142,46 | USD | 2023-06-26 | |
| 143,73 | USD | 2023-06-27 | |
| 143,36 | USD | 2023-06-28 | |
| 142,61 | USD | 2023-06-29 | |
| 143,20 | USD | 2023-06-30 | |
| 145,32 | USD | 2023-07-03 | |
| 145,91 | USD | 2023-07-04 | |
| 144,63 | USD | 2023-07-05 | |
| 142,11 | USD | 2023-07-06 | |
| 141,29 | USD | 2023-07-07 | |
| 141,42 | USD | 2023-07-10 | |
| 143,34 | USD | 2023-07-11 | |
| 144,98 | USD | 2023-07-12 | |
| 147,99 | USD | 2023-07-13 | |
| 149,64 | USD | 2023-07-14 | |
| 149,19 | USD | 2023-07-17 | |
| 148,21 | USD | 2023-07-18 | |
| 147,74 | USD | 2023-07-19 | |
| 147,25 | USD | 2023-07-20 | |
| 146,10 | USD | 2023-07-21 | |
| 146,00 | USD | 2023-07-24 | |
| 148,87 | USD | 2023-07-25 | |
| 148,68 | USD | 2023-07-26 | |
| 149,06 | USD | 2023-07-27 | |
| 149,02 | USD | 2023-07-28 | |
| 149,47 | USD | 2023-07-31 | |
| 149,28 | USD | 2023-08-01 | |
| 145,63 | USD | 2023-08-02 | |
| 145,15 | USD | 2023-08-03 | |
| 145,48 | USD | 2023-08-04 | |
| 145,22 | USD | 2023-08-07 | |
| 143,27 | USD | 2023-08-08 | |
| 144,14 | USD | 2023-08-09 | |
| 144,17 | USD | 2023-08-10 | |
| 142,41 | USD | 2023-08-11 | |
| 140,61 | USD | 2023-08-14 | |
| 140,35 | USD | 2023-08-15 | |
| 139,08 | USD | 2023-08-16 | |
| 138,66 | USD | 2023-08-17 | |
| 137,45 | USD | 2023-08-18 | |
| 136,40 | USD | 2023-08-21 | |
| 137,62 | USD | 2023-08-22 | |
| 138,25 | USD | 2023-08-23 | |
| 140,31 | USD | 2023-08-24 | |
| 137,90 | USD | 2023-08-25 | |
| 138,98 | USD | 2023-08-28 | |
| 140,55 | USD | 2023-08-29 | |
| 141,57 | USD | 2023-08-30 | |
| 141,39 | USD | 2023-08-31 | |
| 141,95 | USD | 2023-09-01 | |
| 143,47 | USD | 2023-09-04 | |
| 142,02 | USD | 2023-09-05 | |
| 141,34 | USD | 2023-09-06 | |
| 139,74 | USD | 2023-09-07 | |
| 139,77 | USD | 2023-09-08 | |
| 140,31 | USD | 2023-09-11 | |
| 140,29 | USD | 2023-09-12 | |
| 138,82 | USD | 2023-09-13 | |
| 139,93 | USD | 2023-09-14 | |
| 141,09 | USD | 2023-09-15 | |
| 139,25 | USD | 2023-09-18 | |
| 139,24 | USD | 2023-09-19 | |
| 138,59 | USD | 2023-09-20 | |
| 136,12 | USD | 2023-09-21 | |
| 137,63 | USD | 2023-09-22 | |
| 137,13 | USD | 2023-09-25 | |
| 135,60 | USD | 2023-09-26 | |
| 135,73 | USD | 2023-09-27 | |
| 135,22 | USD | 2023-09-28 | |
| 136,78 | USD | 2023-09-29 | |
| 134,98 | USD | 2023-10-03 | |
| 133,75 | USD | 2023-10-04 | |
| 134,57 | USD | 2023-10-05 | |
| 135,71 | USD | 2023-10-06 | |
| 135,72 | USD | 2023-10-09 | |
| 136,67 | USD | 2023-10-10 | |
| 138,38 | USD | 2023-10-11 | |
| 138,86 | USD | 2023-10-12 | |
| 137,20 | USD | 2023-10-13 | |
| 135,94 | USD | 2023-10-16 | |
| 136,69 | USD | 2023-10-17 | |
| 136,10 | USD | 2023-10-18 | |
| 134,12 | USD | 2023-10-19 | |
| 133,76 | USD | 2023-10-20 | |
| 132,58 | USD | 2023-10-23 | |
| 133,16 | USD | 2023-10-24 | |
| 133,29 | USD | 2023-10-25 | |
| 131,34 | USD | 2023-10-26 | |
| 132,55 | USD | 2023-10-27 | |
| 132,45 | USD | 2023-10-30 | |
| 130,72 | USD | 2023-10-31 | |
| 131,23 | USD | 2023-11-01 | |
| 133,07 | USD | 2023-11-02 | |
| 135,74 | USD | 2023-11-03 | |
| 138,30 | USD | 2023-11-06 | |
| 136,81 | USD | 2023-11-07 | |
| 136,34 | USD | 2023-11-08 | |
| 136,41 | USD | 2023-11-09 | |
| 135,09 | USD | 2023-11-10 | |
| 135,98 | USD | 2023-11-13 | |
| 136,83 | USD | 2023-11-14 | |
| 139,96 | USD | 2023-11-15 | |
| 139,74 | USD | 2023-11-16 | |
| 138,86 | USD | 2023-11-17 | |
| 140,03 | USD | 2023-11-20 | |
| 140,93 | USD | 2023-11-21 | |
| 140,18 | USD | 2023-11-22 | |
| 140,45 | USD | 2023-11-23 | |
| 139,61 | USD | 2023-11-24 | |
| 139,09 | USD | 2023-11-27 | |
| 140,59 | USD | 2023-11-28 | |
| 140,55 | USD | 2023-11-29 | |
| 140,85 | USD | 2023-11-30 | |
| 140,33 | USD | 2023-12-01 | |
| 140,01 | USD | 2023-12-04 | |
| 137,91 | USD | 2023-12-05 | |
| 138,89 | USD | 2023-12-06 | |
| 137,84 | USD | 2023-12-07 | |
| 138,92 | USD | 2023-12-08 | |
| 138,72 | USD | 2023-12-11 | |
| 139,35 | USD | 2023-12-12 | |
| 138,91 | USD | 2023-12-13 | |
| 141,57 | USD | 2023-12-14 | |
| 142,98 | USD | 2023-12-15 | |
| 142,29 | USD | 2023-12-18 | |
| 142,46 | USD | 2023-12-19 | |
| 143,20 | USD | 2023-12-20 | |
| 143,16 | USD | 2023-12-21 | |
| 141,85 | USD | 2023-12-22 | |
| 144,30 | USD | 2023-12-27 | |
| 146,27 | USD | 2023-12-28 | |
| 146,43 | USD | 2023-12-29 | |
| 145,48 | USD | 2024-01-02 | |
| 143,14 | USD | 2024-01-03 | |
| 143,16 | USD | 2024-01-04 | |
| 142,55 | USD | 2024-01-05 | |
| 141,55 | USD | 2024-01-08 | |
| 141,73 | USD | 2024-01-09 | |
| 140,92 | USD | 2024-01-10 | |
| 142,00 | USD | 2024-01-11 | |
| 142,20 | USD | 2024-01-12 | |
| 142,05 | USD | 2024-01-15 | |
| 139,64 | USD | 2024-01-16 | |
| 136,26 | USD | 2024-01-17 | |
| 137,58 | USD | 2024-01-18 | |
| 139,48 | USD | 2024-01-19 | |
| 139,22 | USD | 2024-01-22 | |
| 140,17 | USD | 2024-01-23 | |
| 141,13 | USD | 2024-01-24 | |
| 142,44 | USD | 2024-01-25 | |
| 141,24 | USD | 2024-01-26 | |
| 142,33 | USD | 2024-01-29 | |
| 141,24 | USD | 2024-01-30 | |
| 141,02 | USD | 2024-01-31 | |
| 141,12 | USD | 2024-02-01 | |
| 143,12 | USD | 2024-02-02 | |
| 141,94 | USD | 2024-02-05 | |
| 143,51 | USD | 2024-02-06 | |
| 144,21 | USD | 2024-02-07 | |
| 144,41 | USD | 2024-02-08 | |
| 144,48 | USD | 2024-02-13 | |
| 144,61 | USD | 2024-02-14 | |
| 145,28 | USD | 2024-02-15 | |
| 146,30 | USD | 2024-02-16 | |
| 146,52 | USD | 2024-02-19 | |
| 146,63 | USD | 2024-02-20 | |
| 146,17 | USD | 2024-02-21 | |
| 147,39 | USD | 2024-02-22 | |
| 147,63 | USD | 2024-02-23 | |
| 146,76 | USD | 2024-02-26 | |
| 146,57 | USD | 2024-02-27 | |
| 145,93 | USD | 2024-02-28 | |
| 146,77 | USD | 2024-02-29 | |
| 147,34 | USD | 2024-03-01 | |
| 149,18 | USD | 2024-03-04 | |
| 148,35 | USD | 2024-03-05 | |
| 149,01 | USD | 2024-03-06 | |
| 149,93 | USD | 2024-03-07 | |
| 151,65 | USD | 2024-03-08 | |
| 150,88 | USD | 2024-03-11 | |
| 152,12 | USD | 2024-03-12 | |
| 152,40 | USD | 2024-03-13 | |
| 152,23 | USD | 2024-03-14 | |
| 149,65 | USD | 2024-03-15 | |
| 150,61 | USD | 2024-03-18 | |
| 149,23 | USD | 2024-03-19 | |
| 149,57 | USD | 2024-03-20 | |
| 152,36 | USD | 2024-03-21 | |
| 150,81 | USD | 2024-03-22 | |
| 150,32 | USD | 2024-03-25 | |
| 151,10 | USD | 2024-03-26 | |
| 150,95 | USD | 2024-03-27 | |
| 151,26 | USD | 2024-03-28 | |
| 152,09 | USD | 2024-04-02 | |
| 151,18 | USD | 2024-04-03 | |
| 152,17 | USD | 2024-04-04 | |
| 151,58 | USD | 2024-04-05 | |
| 152,04 | USD | 2024-04-08 | |
| 152,93 | USD | 2024-04-09 | |
| 153,02 | USD | 2024-04-10 | |
| 152,92 | USD | 2024-04-11 | |
| 151,09 | USD | 2024-04-12 | |
| 149,81 | USD | 2024-04-15 | |
| 146,31 | USD | 2024-04-16 | |
| 146,68 | USD | 2024-04-17 | |
| 147,61 | USD | 2024-04-18 | |
| 144,78 | USD | 2024-04-19 | |
| 145,55 | USD | 2024-04-22 | |
| 146,94 | USD | 2024-04-23 | |
| 149,95 | USD | 2024-04-24 | |
| 148,68 | USD | 2024-04-25 | |
| 150,33 | USD | 2024-04-26 | |
| 151,09 | USD | 2024-04-29 | |
| 151,08 | USD | 2024-04-30 | |
| 151,01 | USD | 2024-05-02 | |
| 152,43 | USD | 2024-05-03 | |
| 153,45 | USD | 2024-05-06 | |
| 154,08 | USD | 2024-05-07 | |
| 153,25 | USD | 2024-05-08 | |
| 153,55 | USD | 2024-05-09 | |
| 154,65 | USD | 2024-05-10 | |
| 155,05 | USD | 2024-05-13 | |
| 155,76 | USD | 2024-05-14 | |
| 156,29 | USD | 2024-05-15 | |
| 159,16 | USD | 2024-05-16 | |
| 158,66 | USD | 2024-05-17 | |
| 158,93 | USD | 2024-05-20 | |
| 157,08 | USD | 2024-05-21 | |
| 158,69 | USD | 2024-05-22 | |
| 159,24 | USD | 2024-05-23 | |
| 158,00 | USD | 2024-05-24 | |
| 159,22 | USD | 2024-05-27 | |
| 159,18 | USD | 2024-05-28 | |
| 157,40 | USD | 2024-05-29 | |
| 155,41 | USD | 2024-05-30 | |
| 154,37 | USD | 2024-05-31 | |
| 157,77 | USD | 2024-06-03 | |
| 155,48 | USD | 2024-06-04 | |
| 156,48 | USD | 2024-06-05 | |
| 158,33 | USD | 2024-06-06 | |
| 158,30 | USD | 2024-06-07 | |
| 156,99 | USD | 2024-06-11 | |
| 157,78 | USD | 2024-06-12 | |
| 159,32 | USD | 2024-06-13 | |
| 159,05 | USD | 2024-06-14 | |
| 158,82 | USD | 2024-06-17 | |
| 160,53 | USD | 2024-06-18 | |
| 162,52 | USD | 2024-06-19 | |
| 162,54 | USD | 2024-06-20 | |
| 161,16 | USD | 2024-06-21 | |
| 160,01 | USD | 2024-06-24 | |
| 160,50 | USD | 2024-06-25 | |
| 161,01 | USD | 2024-06-26 | |
| 160,68 | USD | 2024-06-27 | |
| 161,33 | USD | 2024-06-28 | |
| 161,15 | USD | 2024-07-01 | |
| 160,04 | USD | 2024-07-02 | |
| 161,64 | USD | 2024-07-03 | |
| 163,51 | USD | 2024-07-04 | |
| 163,21 | USD | 2024-07-05 | |
| 163,09 | USD | 2024-07-08 | |
| 163,63 | USD | 2024-07-09 | |
| 163,39 | USD | 2024-07-10 | |
| 165,43 | USD | 2024-07-11 | |
| 164,88 | USD | 2024-07-12 | |
| 164,19 | USD | 2024-07-15 | |
| 163,55 | USD | 2024-07-16 | |
| 162,46 | USD | 2024-07-17 | |
| 161,73 | USD | 2024-07-18 | |
| 158,77 | USD | 2024-07-19 | |
| 157,93 | USD | 2024-07-22 |