Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 294,72 | SEK | 2019-07-22 | |
1 295,45 | SEK | 2019-07-23 | |
1 289,03 | SEK | 2019-07-24 | |
1 296,13 | SEK | 2019-07-25 | |
1 309,63 | SEK | 2019-07-26 | |
1 316,71 | SEK | 2019-07-29 | |
1 321,99 | SEK | 2019-07-30 | |
1 327,18 | SEK | 2019-07-31 | |
1 320,81 | SEK | 2019-08-01 | |
1 331,40 | SEK | 2019-08-02 | |
1 347,18 | SEK | 2019-08-05 | |
1 336,92 | SEK | 2019-08-06 | |
1 339,02 | SEK | 2019-08-07 | |
1 335,15 | SEK | 2019-08-08 | |
1 336,09 | SEK | 2019-08-09 | |
1 335,38 | SEK | 2019-08-12 | |
1 327,70 | SEK | 2019-08-13 | |
1 338,96 | SEK | 2019-08-14 | |
1 328,66 | SEK | 2019-08-16 | |
1 325,29 | SEK | 2019-08-19 | |
1 326,21 | SEK | 2019-08-20 | |
1 316,76 | SEK | 2019-08-21 | |
1 313,88 | SEK | 2019-08-22 | |
1 312,63 | SEK | 2019-08-23 | |
1 304,26 | SEK | 2019-08-26 | |
1 304,28 | SEK | 2019-08-27 | |
1 311,46 | SEK | 2019-08-28 | |
1 308,46 | SEK | 2019-08-29 | |
1 306,52 | SEK | 2019-08-30 | |
1 307,96 | SEK | 2019-09-02 | |
1 310,45 | SEK | 2019-09-03 | |
1 313,25 | SEK | 2019-09-04 | |
1 317,15 | SEK | 2019-09-05 | |
1 318,75 | SEK | 2019-09-06 | |
1 331,35 | SEK | 2019-09-09 | |
1 348,07 | SEK | 2019-09-10 | |
1 351,19 | SEK | 2019-09-11 | |
1 345,91 | SEK | 2019-09-12 | |
1 354,93 | SEK | 2019-09-13 | |
1 349,96 | SEK | 2019-09-16 | |
1 345,77 | SEK | 2019-09-17 | |
1 342,72 | SEK | 2019-09-18 | |
1 345,05 | SEK | 2019-09-19 | |
1 351,03 | SEK | 2019-09-20 | |
1 349,38 | SEK | 2019-09-23 | |
1 353,16 | SEK | 2019-09-24 | |
1 353,51 | SEK | 2019-09-25 | |
1 340,59 | SEK | 2019-09-26 | |
1 342,74 | SEK | 2019-09-27 | |
1 343,93 | SEK | 2019-09-30 | |
1 335,07 | SEK | 2019-10-01 | |
1 339,53 | SEK | 2019-10-02 | |
1 339,08 | SEK | 2019-10-03 | |
1 329,47 | SEK | 2019-10-04 | |
1 334,76 | SEK | 2019-10-07 | |
1 345,19 | SEK | 2019-10-08 | |
1 346,24 | SEK | 2019-10-09 | |
1 353,21 | SEK | 2019-10-10 | |
1 347,70 | SEK | 2019-10-11 | |
1 344,16 | SEK | 2019-10-14 | |
1 338,36 | SEK | 2019-10-15 | |
1 354,74 | SEK | 2019-10-16 | |
1 363,08 | SEK | 2019-10-17 | |
1 364,68 | SEK | 2019-10-18 | |
1 363,54 | SEK | 2019-10-21 | |
1 372,69 | SEK | 2019-10-22 | |
1 389,59 | SEK | 2019-10-23 | |
1 365,29 | SEK | 2019-10-24 | |
1 358,63 | SEK | 2019-10-25 | |
1 357,58 | SEK | 2019-10-28 | |
1 363,98 | SEK | 2019-10-29 | |
1 354,60 | SEK | 2019-10-30 | |
1 365,15 | SEK | 2019-10-31 | |
1 370,42 | SEK | 2019-11-04 | |
1 373,29 | SEK | 2019-11-05 | |
1 372,12 | SEK | 2019-11-06 | |
1 353,68 | SEK | 2019-11-07 | |
1 349,42 | SEK | 2019-11-08 | |
1 337,55 | SEK | 2019-11-11 | |
1 336,80 | SEK | 2019-11-12 | |
1 324,18 | SEK | 2019-11-13 | |
1 313,19 | SEK | 2019-11-14 | |
1 307,19 | SEK | 2019-11-15 | |
1 300,31 | SEK | 2019-11-18 | |
1 302,72 | SEK | 2019-11-19 | |
1 296,67 | SEK | 2019-11-20 | |
1 300,65 | SEK | 2019-11-21 | |
1 308,02 | SEK | 2019-11-22 | |
1 306,34 | SEK | 2019-11-25 | |
1 300,46 | SEK | 2019-11-26 | |
1 304,72 | SEK | 2019-11-27 | |
1 301,74 | SEK | 2019-11-28 | |
1 304,43 | SEK | 2019-11-29 | |
1 311,76 | SEK | 2019-12-02 | |
1 308,81 | SEK | 2019-12-03 | |
1 299,54 | SEK | 2019-12-04 | |
1 298,79 | SEK | 2019-12-05 | |
1 295,18 | SEK | 2019-12-06 | |
1 297,69 | SEK | 2019-12-09 | |
1 304,23 | SEK | 2019-12-10 | |
1 304,17 | SEK | 2019-12-11 | |
1 307,91 | SEK | 2019-12-12 | |
1 295,54 | SEK | 2019-12-13 | |
1 287,96 | SEK | 2019-12-16 | |
1 296,72 | SEK | 2019-12-17 | |
1 297,13 | SEK | 2019-12-18 | |
1 293,75 | SEK | 2019-12-19 | |
1 285,01 | SEK | 2019-12-20 | |
1 279,64 | SEK | 2019-12-23 | |
1 276,15 | SEK | 2019-12-27 | |
1 277,18 | SEK | 2019-12-30 | |
1 275,89 | SEK | 2019-12-31 | |
1 276,27 | SEK | 2020-01-02 | |
1 275,59 | SEK | 2020-01-03 | |
1 277,62 | SEK | 2020-01-06 | |
1 284,96 | SEK | 2020-01-07 | |
1 281,66 | SEK | 2020-01-08 | |
1 283,78 | SEK | 2020-01-09 | |
1 286,79 | SEK | 2020-01-10 | |
1 279,59 | SEK | 2020-01-13 | |
1 277,99 | SEK | 2020-01-14 | |
1 280,55 | SEK | 2020-01-15 | |
1 286,10 | SEK | 2020-01-16 | |
1 286,21 | SEK | 2020-01-17 | |
1 284,75 | SEK | 2020-01-20 | |
1 275,25 | SEK | 2020-01-21 | |
1 271,77 | SEK | 2020-01-22 | |
1 272,51 | SEK | 2020-01-23 | |
1 267,08 | SEK | 2020-01-24 | |
1 277,00 | SEK | 2020-01-27 | |
1 277,86 | SEK | 2020-01-28 | |
1 276,52 | SEK | 2020-01-29 | |
1 261,12 | SEK | 2020-01-30 | |
1 267,90 | SEK | 2020-01-31 | |
1 255,32 | SEK | 2020-02-03 | |
1 241,58 | SEK | 2020-02-04 | |
1 243,84 | SEK | 2020-02-05 | |
1 244,88 | SEK | 2020-02-06 | |
1 252,79 | SEK | 2020-02-07 | |
1 239,59 | SEK | 2020-02-10 | |
1 239,71 | SEK | 2020-02-11 | |
1 242,36 | SEK | 2020-02-12 | |
1 243,22 | SEK | 2020-02-13 | |
1 250,35 | SEK | 2020-02-14 | |
1 255,52 | SEK | 2020-02-17 | |
1 254,44 | SEK | 2020-02-18 | |
1 246,53 | SEK | 2020-02-19 | |
1 252,97 | SEK | 2020-02-20 | |
1 254,50 | SEK | 2020-02-21 | |
1 263,67 | SEK | 2020-02-24 | |
1 265,59 | SEK | 2020-02-25 | |
1 257,20 | SEK | 2020-02-26 | |
1 268,43 | SEK | 2020-02-27 | |
1 261,91 | SEK | 2020-02-28 | |
1 244,94 | SEK | 2020-03-02 | |
1 230,06 | SEK | 2020-03-03 | |
1 223,97 | SEK | 2020-03-04 | |
1 217,22 | SEK | 2020-03-05 | |
1 222,92 | SEK | 2020-03-06 | |
1 223,43 | SEK | 2020-03-09 | |
1 208,07 | SEK | 2020-03-10 | |
1 204,04 | SEK | 2020-03-11 | |
1 187,86 | SEK | 2020-03-12 | |
1 167,72 | SEK | 2020-03-13 | |
1 171,16 | SEK | 2020-03-16 | |
1 151,36 | SEK | 2020-03-17 | |
1 165,33 | SEK | 2020-03-18 | |
1 188,90 | SEK | 2020-03-19 | |
1 222,22 | SEK | 2020-03-20 | |
1 223,51 | SEK | 2020-03-23 | |
1 227,66 | SEK | 2020-03-24 | |
1 239,35 | SEK | 2020-03-25 | |
1 232,05 | SEK | 2020-03-26 | |
1 230,88 | SEK | 2020-03-27 | |
1 221,37 | SEK | 2020-03-30 | |
1 212,08 | SEK | 2020-03-31 | |
1 210,12 | SEK | 2020-04-01 | |
1 216,31 | SEK | 2020-04-02 | |
1 230,30 | SEK | 2020-04-03 | |
1 226,92 | SEK | 2020-04-06 | |
1 237,77 | SEK | 2020-04-07 | |
1 213,35 | SEK | 2020-04-08 | |
1 207,91 | SEK | 2020-04-09 | |
1 181,41 | SEK | 2020-04-14 | |
1 169,84 | SEK | 2020-04-15 | |
1 159,37 | SEK | 2020-04-16 | |
1 164,13 | SEK | 2020-04-17 | |
1 163,91 | SEK | 2020-04-20 | |
1 165,81 | SEK | 2020-04-21 | |
1 163,62 | SEK | 2020-04-22 | |
1 167,48 | SEK | 2020-04-23 | |
1 162,68 | SEK | 2020-04-24 | |
1 166,00 | SEK | 2020-04-27 | |
1 183,70 | SEK | 2020-04-28 | |
1 184,52 | SEK | 2020-04-29 | |
1 179,93 | SEK | 2020-04-30 | |
1 171,99 | SEK | 2020-05-04 | |
1 169,50 | SEK | 2020-05-05 | |
1 167,05 | SEK | 2020-05-06 | |
1 168,48 | SEK | 2020-05-07 | |
1 171,89 | SEK | 2020-05-08 | |
1 156,91 | SEK | 2020-05-11 | |
1 157,39 | SEK | 2020-05-12 | |
1 152,61 | SEK | 2020-05-13 | |
1 153,09 | SEK | 2020-05-14 | |
1 151,87 | SEK | 2020-05-15 | |
1 157,20 | SEK | 2020-05-18 | |
1 156,14 | SEK | 2020-05-19 | |
1 145,49 | SEK | 2020-05-20 | |
1 144,49 | SEK | 2020-05-22 | |
1 148,16 | SEK | 2020-05-25 | |
1 157,39 | SEK | 2020-05-26 | |
1 173,15 | SEK | 2020-05-27 | |
1 169,62 | SEK | 2020-05-28 | |
1 158,72 | SEK | 2020-05-29 | |
1 172,45 | SEK | 2020-06-02 | |
1 182,96 | SEK | 2020-06-03 | |
1 192,07 | SEK | 2020-06-04 | |
1 199,55 | SEK | 2020-06-05 | |
1 206,81 | SEK | 2020-06-08 | |
1 196,19 | SEK | 2020-06-09 | |
1 179,48 | SEK | 2020-06-10 | |
1 186,10 | SEK | 2020-06-11 | |
1 180,86 | SEK | 2020-06-12 | |
1 170,93 | SEK | 2020-06-15 | |
1 173,12 | SEK | 2020-06-16 | |
1 164,42 | SEK | 2020-06-17 | |
1 164,37 | SEK | 2020-06-18 | |
1 166,57 | SEK | 2020-06-19 | |
1 160,34 | SEK | 2020-06-22 | |
1 158,92 | SEK | 2020-06-24 | |
1 149,53 | SEK | 2020-06-25 | |
1 148,51 | SEK | 2020-06-26 | |
1 152,60 | SEK | 2020-06-29 | |
1 146,43 | SEK | 2020-06-30 | |
1 132,41 | SEK | 2020-07-01 | |
1 133,23 | SEK | 2020-07-02 | |
1 131,63 | SEK | 2020-07-03 | |
1 132,34 | SEK | 2020-07-06 | |
1 122,50 | SEK | 2020-07-07 | |
1 109,87 | SEK | 2020-07-08 | |
1 105,67 | SEK | 2020-07-09 | |
1 108,26 | SEK | 2020-07-10 | |
1 127,72 | SEK | 2020-07-13 | |
1 130,97 | SEK | 2020-07-14 | |
1 138,37 | SEK | 2020-07-15 | |
1 140,56 | SEK | 2020-07-16 | |
1 142,62 | SEK | 2020-07-17 | |
1 126,05 | SEK | 2020-07-20 | |
1 137,90 | SEK | 2020-07-21 | |
1 131,66 | SEK | 2020-07-22 | |
1 142,77 | SEK | 2020-07-23 | |
1 139,55 | SEK | 2020-07-24 | |
1 131,03 | SEK | 2020-07-27 | |
1 131,07 | SEK | 2020-07-28 | |
1 130,55 | SEK | 2020-07-29 | |
1 121,48 | SEK | 2020-07-30 | |
1 115,61 | SEK | 2020-07-31 | |
1 114,62 | SEK | 2020-08-03 | |
1 121,10 | SEK | 2020-08-04 | |
1 118,03 | SEK | 2020-08-05 | |
1 108,69 | SEK | 2020-08-06 | |
1 118,02 | SEK | 2020-08-07 | |
1 125,17 | SEK | 2020-08-10 | |
1 133,64 | SEK | 2020-08-11 | |
1 126,03 | SEK | 2020-08-12 | |
1 121,46 | SEK | 2020-08-13 | |
1 126,54 | SEK | 2020-08-14 | |
1 115,58 | SEK | 2020-08-17 | |
1 110,99 | SEK | 2020-08-18 | |
1 113,54 | SEK | 2020-08-19 | |
1 097,77 | SEK | 2020-08-20 | |
1 086,12 | SEK | 2020-08-21 | |
1 097,07 | SEK | 2020-08-24 | |
1 091,97 | SEK | 2020-08-25 | |
1 080,85 | SEK | 2020-08-26 | |
1 077,56 | SEK | 2020-08-27 | |
1 072,21 | SEK | 2020-08-28 | |
1 057,84 | SEK | 2020-08-31 | |
1 042,83 | SEK | 2020-09-01 | |
1 049,47 | SEK | 2020-09-02 | |
1 079,29 | SEK | 2020-09-03 | |
1 085,64 | SEK | 2020-09-04 | |
1 086,65 | SEK | 2020-09-07 | |
1 095,64 | SEK | 2020-09-08 | |
1 092,51 | SEK | 2020-09-09 | |
1 099,67 | SEK | 2020-09-10 | |
1 105,20 | SEK | 2020-09-11 | |
1 097,72 | SEK | 2020-09-14 | |
1 093,01 | SEK | 2020-09-15 | |
1 104,87 | SEK | 2020-09-16 | |
1 106,05 | SEK | 2020-09-17 | |
1 098,94 | SEK | 2020-09-18 | |
1 083,34 | SEK | 2020-09-21 | |
1 079,11 | SEK | 2020-09-22 | |
1 087,40 | SEK | 2020-09-23 | |
1 087,48 | SEK | 2020-09-24 | |
1 073,66 | SEK | 2020-09-25 | |
1 070,06 | SEK | 2020-09-28 | |
1 065,88 | SEK | 2020-09-29 | |
1 064,44 | SEK | 2020-09-30 | |
1 062,86 | SEK | 2020-10-01 | |
1 067,19 | SEK | 2020-10-02 | |
1 068,01 | SEK | 2020-10-05 | |
1 076,44 | SEK | 2020-10-06 | |
1 070,47 | SEK | 2020-10-07 | |
1 075,66 | SEK | 2020-10-08 | |
1 064,62 | SEK | 2020-10-09 | |
1 059,25 | SEK | 2020-10-12 | |
1 061,84 | SEK | 2020-10-13 | |
1 059,84 | SEK | 2020-10-14 | |
1 054,22 | SEK | 2020-10-15 | |
1 055,69 | SEK | 2020-10-16 | |
1 060,76 | SEK | 2020-10-19 | |
1 067,49 | SEK | 2020-10-20 | |
1 067,33 | SEK | 2020-10-21 | |
1 077,88 | SEK | 2020-10-22 | |
1 081,88 | SEK | 2020-10-23 | |
1 072,32 | SEK | 2020-10-26 | |
1 065,55 | SEK | 2020-10-27 | |
1 063,35 | SEK | 2020-10-28 | |
1 067,02 | SEK | 2020-10-29 | |
1 080,31 | SEK | 2020-10-30 | |
1 087,97 | SEK | 2020-11-02 | |
1 082,28 | SEK | 2020-11-03 | |
1 070,80 | SEK | 2020-11-04 | |
1 065,70 | SEK | 2020-11-05 | |
1 066,39 | SEK | 2020-11-06 | |
1 096,14 | SEK | 2020-11-09 | |
1 111,68 | SEK | 2020-11-10 | |
1 094,89 | SEK | 2020-11-11 | |
1 098,77 | SEK | 2020-11-12 | |
1 112,61 | SEK | 2020-11-13 | |
1 120,56 | SEK | 2020-11-16 | |
1 113,53 | SEK | 2020-11-17 | |
1 106,38 | SEK | 2020-11-18 | |
1 098,63 | SEK | 2020-11-19 | |
1 098,51 | SEK | 2020-11-20 | |
1 105,55 | SEK | 2020-11-23 | |
1 123,09 | SEK | 2020-11-24 | |
1 119,50 | SEK | 2020-11-25 | |
1 119,57 | SEK | 2020-11-26 | |
1 110,42 | SEK | 2020-11-27 | |
1 100,50 | SEK | 2020-11-30 | |
1 108,82 | SEK | 2020-12-01 | |
1 112,53 | SEK | 2020-12-02 | |
1 107,01 | SEK | 2020-12-03 | |
1 117,63 | SEK | 2020-12-04 | |
1 115,56 | SEK | 2020-12-07 | |
1 115,51 | SEK | 2020-12-08 | |
1 131,02 | SEK | 2020-12-09 | |
1 127,39 | SEK | 2020-12-10 | |
1 118,83 | SEK | 2020-12-11 | |
1 118,98 | SEK | 2020-12-14 | |
1 119,04 | SEK | 2020-12-15 | |
1 119,15 | SEK | 2020-12-16 | |
1 105,57 | SEK | 2020-12-17 | |
1 104,48 | SEK | 2020-12-18 | |
1 103,28 | SEK | 2020-12-21 | |
1 088,91 | SEK | 2020-12-22 | |
1 104,80 | SEK | 2020-12-23 | |
1 111,42 | SEK | 2020-12-28 | |
1 106,53 | SEK | 2020-12-29 | |
1 106,79 | SEK | 2020-12-30 | |
1 108,33 | SEK | 2020-12-31 | |
1 112,15 | SEK | 2021-01-04 | |
1 111,35 | SEK | 2021-01-05 | |
1 129,54 | SEK | 2021-01-06 | |
1 127,74 | SEK | 2021-01-07 | |
1 110,21 | SEK | 2021-01-08 | |
1 119,26 | SEK | 2021-01-11 | |
1 115,49 | SEK | 2021-01-12 | |
1 112,65 | SEK | 2021-01-13 | |
1 115,21 | SEK | 2021-01-14 | |
1 116,63 | SEK | 2021-01-15 | |
1 108,85 | SEK | 2021-01-18 | |
1 110,54 | SEK | 2021-01-19 | |
1 103,32 | SEK | 2021-01-20 | |
1 102,62 | SEK | 2021-01-21 | |
1 100,30 | SEK | 2021-01-22 | |
1 094,70 | SEK | 2021-01-25 | |
1 097,11 | SEK | 2021-01-26 | |
1 102,74 | SEK | 2021-01-27 | |
1 094,36 | SEK | 2021-01-28 | |
1 107,81 | SEK | 2021-01-29 | |
1 099,80 | SEK | 2021-02-01 | |
1 094,39 | SEK | 2021-02-02 | |
1 114,65 | SEK | 2021-02-03 | |
1 114,10 | SEK | 2021-02-04 | |
1 110,87 | SEK | 2021-02-05 | |
1 108,51 | SEK | 2021-02-08 | |
1 104,18 | SEK | 2021-02-09 | |
1 107,55 | SEK | 2021-02-10 | |
1 107,98 | SEK | 2021-02-11 | |
1 104,26 | SEK | 2021-02-12 | |
1 106,48 | SEK | 2021-02-15 | |
1 102,95 | SEK | 2021-02-16 | |
1 109,21 | SEK | 2021-02-17 | |
1 110,17 | SEK | 2021-02-18 | |
1 111,31 | SEK | 2021-02-19 | |
1 132,87 | SEK | 2021-02-22 | |
1 140,44 | SEK | 2021-02-23 | |
1 134,39 | SEK | 2021-02-24 | |
1 156,04 | SEK | 2021-02-25 | |
1 159,91 | SEK | 2021-02-26 | |
1 153,26 | SEK | 2021-03-01 | |
1 160,40 | SEK | 2021-03-02 | |
1 179,60 | SEK | 2021-03-03 | |
1 190,74 | SEK | 2021-03-04 | |
1 203,43 | SEK | 2021-03-05 | |
1 232,20 | SEK | 2021-03-08 | |
1 212,83 | SEK | 2021-03-09 | |
1 224,95 | SEK | 2021-03-10 | |
1 212,98 | SEK | 2021-03-11 | |
1 221,40 | SEK | 2021-03-12 | |
1 221,42 | SEK | 2021-03-15 | |
1 225,82 | SEK | 2021-03-16 | |
1 227,93 | SEK | 2021-03-17 | |
1 235,78 | SEK | 2021-03-18 | |
1 227,38 | SEK | 2021-03-19 | |
1 215,94 | SEK | 2021-03-22 | |
1 210,72 | SEK | 2021-03-23 | |
1 206,61 | SEK | 2021-03-24 | |
1 210,53 | SEK | 2021-03-25 | |
1 215,34 | SEK | 2021-03-26 | |
1 217,57 | SEK | 2021-03-29 | |
1 218,14 | SEK | 2021-03-30 | |
1 211,53 | SEK | 2021-03-31 | |
1 218,91 | SEK | 2021-04-01 | |
1 212,98 | SEK | 2021-04-06 | |
1 221,99 | SEK | 2021-04-07 | |
1 214,71 | SEK | 2021-04-08 | |
1 207,33 | SEK | 2021-04-09 | |
1 208,05 | SEK | 2021-04-12 | |
1 180,73 | SEK | 2021-04-13 | |
1 188,40 | SEK | 2021-04-14 | |
1 183,88 | SEK | 2021-04-15 | |
1 189,32 | SEK | 2021-04-16 | |
1 196,43 | SEK | 2021-04-19 | |
1 198,50 | SEK | 2021-04-20 | |
1 199,90 | SEK | 2021-04-21 | |
1 191,93 | SEK | 2021-04-22 | |
1 187,96 | SEK | 2021-04-23 | |
1 190,80 | SEK | 2021-04-26 | |
1 196,74 | SEK | 2021-04-27 | |
1 202,60 | SEK | 2021-04-28 | |
1 214,89 | SEK | 2021-04-29 | |
1 207,96 | SEK | 2021-04-30 | |
1 216,94 | SEK | 2021-05-03 | |
1 224,29 | SEK | 2021-05-04 | |
1 239,31 | SEK | 2021-05-05 | |
1 246,90 | SEK | 2021-05-06 | |
1 246,28 | SEK | 2021-05-07 | |
1 247,27 | SEK | 2021-05-10 | |
1 243,48 | SEK | 2021-05-11 | |
1 250,24 | SEK | 2021-05-12 | |
1 253,43 | SEK | 2021-05-14 | |
1 263,64 | SEK | 2021-05-17 | |
1 248,13 | SEK | 2021-05-18 | |
1 244,35 | SEK | 2021-05-19 | |
1 235,81 | SEK | 2021-05-20 | |
1 240,65 | SEK | 2021-05-21 | |
1 228,28 | SEK | 2021-05-25 | |
1 216,71 | SEK | 2021-05-26 | |
1 220,18 | SEK | 2021-05-27 | |
1 217,35 | SEK | 2021-05-28 | |
1 214,57 | SEK | 2021-05-31 | |
1 216,41 | SEK | 2021-06-01 | |
1 218,58 | SEK | 2021-06-02 | |
1 230,14 | SEK | 2021-06-03 | |
1 223,74 | SEK | 2021-06-04 | |
1 223,48 | SEK | 2021-06-07 | |
1 222,38 | SEK | 2021-06-08 | |
1 216,93 | SEK | 2021-06-09 | |
1 215,67 | SEK | 2021-06-10 | |
1 213,41 | SEK | 2021-06-11 | |
1 206,77 | SEK | 2021-06-14 | |
1 220,12 | SEK | 2021-06-15 | |
1 217,25 | SEK | 2021-06-16 | |
1 202,53 | SEK | 2021-06-17 | |
1 193,28 | SEK | 2021-06-18 | |
1 197,41 | SEK | 2021-06-21 | |
1 189,55 | SEK | 2021-06-22 | |
1 178,08 | SEK | 2021-06-24 | |
1 178,61 | SEK | 2021-06-25 | |
1 166,58 | SEK | 2021-06-28 | |
1 168,40 | SEK | 2021-06-29 | |
1 170,22 | SEK | 2021-06-30 | |
1 174,49 | SEK | 2021-07-01 | |
1 169,58 | SEK | 2021-07-02 | |
1 168,70 | SEK | 2021-07-05 | |
1 157,70 | SEK | 2021-07-06 | |
1 154,53 | SEK | 2021-07-07 | |
1 156,41 | SEK | 2021-07-08 | |
1 162,95 | SEK | 2021-07-09 | |
1 156,75 | SEK | 2021-07-12 | |
1 161,76 | SEK | 2021-07-13 | |
1 166,49 | SEK | 2021-07-14 | |
1 167,29 | SEK | 2021-07-15 | |
1 162,38 | SEK | 2021-07-16 | |
1 145,38 | SEK | 2021-07-19 | |
1 144,26 | SEK | 2021-07-20 | |
1 144,92 | SEK | 2021-07-21 | |
1 130,85 | SEK | 2021-07-22 | |
1 129,51 | SEK | 2021-07-23 | |
1 126,54 | SEK | 2021-07-26 | |
1 128,13 | SEK | 2021-07-27 | |
1 126,55 | SEK | 2021-07-28 | |
1 137,17 | SEK | 2021-07-29 | |
1 135,41 | SEK | 2021-07-30 | |
1 126,24 | SEK | 2021-08-02 | |
1 136,91 | SEK | 2021-08-03 | |
1 127,54 | SEK | 2021-08-04 | |
1 124,86 | SEK | 2021-08-05 | |
1 141,43 | SEK | 2021-08-06 | |
1 135,13 | SEK | 2021-08-09 | |
1 138,09 | SEK | 2021-08-10 | |
1 141,99 | SEK | 2021-08-11 | |
1 136,60 | SEK | 2021-08-12 | |
1 139,97 | SEK | 2021-08-13 | |
1 141,06 | SEK | 2021-08-16 | |
1 140,40 | SEK | 2021-08-17 | |
1 147,18 | SEK | 2021-08-18 | |
1 141,47 | SEK | 2021-08-19 | |
1 132,57 | SEK | 2021-08-20 | |
1 123,67 | SEK | 2021-08-23 | |
1 130,93 | SEK | 2021-08-24 | |
1 132,99 | SEK | 2021-08-25 | |
1 126,31 | SEK | 2021-08-26 | |
1 123,13 | SEK | 2021-08-27 | |
1 116,19 | SEK | 2021-08-30 | |
1 117,49 | SEK | 2021-08-31 | |
1 107,52 | SEK | 2021-09-01 | |
1 099,25 | SEK | 2021-09-02 | |
1 094,14 | SEK | 2021-09-03 | |
1 093,68 | SEK | 2021-09-06 | |
1 094,83 | SEK | 2021-09-07 | |
1 096,00 | SEK | 2021-09-08 | |
1 092,36 | SEK | 2021-09-09 | |
1 090,87 | SEK | 2021-09-10 | |
1 099,00 | SEK | 2021-09-13 | |
1 090,77 | SEK | 2021-09-14 | |
1 090,76 | SEK | 2021-09-15 | |
1 089,77 | SEK | 2021-09-16 | |
1 088,25 | SEK | 2021-09-17 | |
1 092,82 | SEK | 2021-09-20 | |
1 084,97 | SEK | 2021-09-21 | |
1 090,04 | SEK | 2021-09-22 | |
1 087,43 | SEK | 2021-09-23 | |
1 099,75 | SEK | 2021-09-24 | |
1 114,04 | SEK | 2021-09-27 | |
1 134,43 | SEK | 2021-09-28 | |
1 138,66 | SEK | 2021-09-29 | |
1 136,92 | SEK | 2021-09-30 | |
1 134,64 | SEK | 2021-10-01 | |
1 147,50 | SEK | 2021-10-04 | |
1 146,04 | SEK | 2021-10-05 | |
1 135,99 | SEK | 2021-10-06 | |
1 136,93 | SEK | 2021-10-07 | |
1 142,41 | SEK | 2021-10-08 | |
1 149,89 | SEK | 2021-10-11 | |
1 136,76 | SEK | 2021-10-12 | |
1 124,39 | SEK | 2021-10-13 | |
1 122,24 | SEK | 2021-10-14 | |
1 120,23 | SEK | 2021-10-15 | |
1 114,67 | SEK | 2021-10-18 | |
1 105,39 | SEK | 2021-10-19 | |
1 109,55 | SEK | 2021-10-20 | |
1 101,09 | SEK | 2021-10-21 | |
1 089,10 | SEK | 2021-10-22 | |
1 078,81 | SEK | 2021-10-25 | |
1 076,35 | SEK | 2021-10-26 | |
1 068,52 | SEK | 2021-10-27 | |
1 059,70 | SEK | 2021-10-28 | |
1 058,42 | SEK | 2021-10-29 | |
1 056,45 | SEK | 2021-11-02 | |
1 064,15 | SEK | 2021-11-03 | |
1 056,45 | SEK | 2021-11-04 | |
1 071,55 | SEK | 2021-11-05 | |
1 066,84 | SEK | 2021-11-08 | |
1 068,56 | SEK | 2021-11-09 | |
1 083,18 | SEK | 2021-11-10 | |
1 084,34 | SEK | 2021-11-11 | |
1 087,18 | SEK | 2021-11-12 | |
1 087,15 | SEK | 2021-11-15 | |
1 085,56 | SEK | 2021-11-16 | |
1 083,63 | SEK | 2021-11-17 | |
1 078,09 | SEK | 2021-11-18 | |
1 073,71 | SEK | 2021-11-19 | |
1 087,63 | SEK | 2021-11-22 | |
1 105,01 | SEK | 2021-11-23 | |
1 101,62 | SEK | 2021-11-24 | |
1 099,67 | SEK | 2021-11-25 | |
1 089,22 | SEK | 2021-11-26 | |
1 073,42 | SEK | 2021-11-29 | |
1 069,21 | SEK | 2021-11-30 | |
1 086,71 | SEK | 2021-12-01 | |
1 088,82 | SEK | 2021-12-02 | |
1 094,10 | SEK | 2021-12-03 | |
1 109,96 | SEK | 2021-12-06 | |
1 095,00 | SEK | 2021-12-07 | |
1 095,25 | SEK | 2021-12-08 | |
1 099,80 | SEK | 2021-12-09 | |
1 097,00 | SEK | 2021-12-10 | |
1 104,08 | SEK | 2021-12-13 | |
1 109,65 | SEK | 2021-12-14 | |
1 099,74 | SEK | 2021-12-15 | |
1 109,89 | SEK | 2021-12-16 | |
1 114,59 | SEK | 2021-12-17 | |
1 108,15 | SEK | 2021-12-20 | |
1 114,56 | SEK | 2021-12-21 | |
1 105,92 | SEK | 2021-12-22 | |
1 109,07 | SEK | 2021-12-23 | |
1 100,09 | SEK | 2021-12-27 | |
1 106,13 | SEK | 2021-12-28 | |
1 106,89 | SEK | 2021-12-29 | |
1 107,99 | SEK | 2021-12-30 | |
1 108,13 | SEK | 2021-12-31 | |
1 105,74 | SEK | 2022-01-03 | |
1 123,51 | SEK | 2022-01-04 | |
1 133,38 | SEK | 2022-01-05 | |
1 137,10 | SEK | 2022-01-06 | |
1 147,32 | SEK | 2022-01-07 | |
1 149,98 | SEK | 2022-01-10 | |
1 153,85 | SEK | 2022-01-11 | |
1 153,44 | SEK | 2022-01-12 | |
1 162,17 | SEK | 2022-01-13 | |
1 165,29 | SEK | 2022-01-14 | |
1 179,43 | SEK | 2022-01-18 | |
1 180,25 | SEK | 2022-01-19 | |
1 179,94 | SEK | 2022-01-20 | |
1 186,82 | SEK | 2022-01-21 | |
1 186,83 | SEK | 2022-01-24 | |
1 202,11 | SEK | 2022-01-25 | |
1 208,39 | SEK | 2022-01-26 | |
1 217,57 | SEK | 2022-01-27 | |
1 208,71 | SEK | 2022-01-28 | |
1 206,03 | SEK | 2022-01-31 | |
1 210,96 | SEK | 2022-02-01 | |
1 212,45 | SEK | 2022-02-02 | |
1 220,78 | SEK | 2022-02-03 | |
1 211,12 | SEK | 2022-02-04 | |
1 219,20 | SEK | 2022-02-07 | |
1 223,90 | SEK | 2022-02-08 | |
1 219,59 | SEK | 2022-02-09 | |
1 225,75 | SEK | 2022-02-10 | |
1 231,15 | SEK | 2022-02-11 | |
1 228,41 | SEK | 2022-02-14 | |
1 226,00 | SEK | 2022-02-15 | |
1 224,54 | SEK | 2022-02-16 | |
1 232,27 | SEK | 2022-02-17 | |
1 232,92 | SEK | 2022-02-18 | |
1 228,18 | SEK | 2022-02-22 | |
1 230,52 | SEK | 2022-02-23 | |
1 219,85 | SEK | 2022-02-24 | |
1 221,42 | SEK | 2022-02-25 | |
1 210,56 | SEK | 2022-02-28 | |
1 206,08 | SEK | 2022-03-01 | |
1 208,41 | SEK | 2022-03-02 | |
1 201,03 | SEK | 2022-03-03 | |
1 194,52 | SEK | 2022-03-04 | |
1 191,45 | SEK | 2022-03-07 | |
1 196,93 | SEK | 2022-03-08 | |
1 205,75 | SEK | 2022-03-09 | |
1 206,19 | SEK | 2022-03-10 | |
1 208,10 | SEK | 2022-03-11 | |
1 215,83 | SEK | 2022-03-14 | |
1 208,98 | SEK | 2022-03-15 | |
1 207,68 | SEK | 2022-03-16 | |
1 206,40 | SEK | 2022-03-17 | |
1 198,92 | SEK | 2022-03-18 | |
1 199,83 | SEK | 2022-03-21 | |
1 198,20 | SEK | 2022-03-22 | |
1 198,96 | SEK | 2022-03-23 | |
1 195,98 | SEK | 2022-03-24 | |
1 199,03 | SEK | 2022-03-25 | |
1 194,18 | SEK | 2022-03-28 | |
1 196,67 | SEK | 2022-03-29 | |
1 201,07 | SEK | 2022-03-30 | |
1 200,62 | SEK | 2022-03-31 | |
1 203,91 | SEK | 2022-04-01 | |
1 201,05 | SEK | 2022-04-04 | |
1 209,97 | SEK | 2022-04-05 | |
1 209,30 | SEK | 2022-04-06 | |
1 207,79 | SEK | 2022-04-07 | |
1 212,92 | SEK | 2022-04-08 | |
1 214,43 | SEK | 2022-04-11 | |
1 215,27 | SEK | 2022-04-12 | |
1 211,88 | SEK | 2022-04-13 | |
1 216,20 | SEK | 2022-04-14 | |
1 214,56 | SEK | 2022-04-19 | |
1 217,12 | SEK | 2022-04-20 | |
1 221,43 | SEK | 2022-04-21 | |
1 227,56 | SEK | 2022-04-22 | |
1 226,78 | SEK | 2022-04-25 | |
1 239,19 | SEK | 2022-04-26 | |
1 242,31 | SEK | 2022-04-27 | |
1 246,14 | SEK | 2022-04-28 | |
1 259,48 | SEK | 2022-04-29 | |
1 259,06 | SEK | 2022-05-02 | |
1 263,85 | SEK | 2022-05-03 | |
1 257,92 | SEK | 2022-05-04 | |
1 267,05 | SEK | 2022-05-05 | |
1 263,81 | SEK | 2022-05-06 | |
1 264,56 | SEK | 2022-05-10 | |
1 279,43 | SEK | 2022-05-11 | |
1 283,23 | SEK | 2022-05-12 | |
1 284,43 | SEK | 2022-05-13 | |
1 284,95 | SEK | 2022-05-16 | |
1 286,13 | SEK | 2022-05-17 | |
1 296,43 | SEK | 2022-05-18 | |
1 296,61 | SEK | 2022-05-19 | |
1 297,73 | SEK | 2022-05-20 | |
1 296,43 | SEK | 2022-05-23 | |
1 284,57 | SEK | 2022-05-24 | |
1 284,20 | SEK | 2022-05-25 | |
1 289,87 | SEK | 2022-05-27 | |
1 285,96 | SEK | 2022-05-31 | |
1 291,10 | SEK | 2022-06-01 | |
1 288,38 | SEK | 2022-06-02 | |
1 292,86 | SEK | 2022-06-03 | |
1 291,95 | SEK | 2022-06-07 | |
1 294,65 | SEK | 2022-06-08 | |
1 295,12 | SEK | 2022-06-09 | |
1 288,55 | SEK | 2022-06-10 | |
1 286,50 | SEK | 2022-06-13 | |
1 286,46 | SEK | 2022-06-14 | |
1 289,00 | SEK | 2022-06-15 | |
1 288,03 | SEK | 2022-06-16 | |
1 289,49 | SEK | 2022-06-17 | |
1 288,27 | SEK | 2022-06-21 | |
1 287,28 | SEK | 2022-06-22 | |
1 293,07 | SEK | 2022-06-24 | |
1 293,24 | SEK | 2022-06-27 | |
1 289,64 | SEK | 2022-06-28 | |
1 289,19 | SEK | 2022-06-29 | |
1 279,90 | SEK | 2022-06-30 | |
1 277,35 | SEK | 2022-07-01 | |
1 280,48 | SEK | 2022-07-05 | |
1 279,48 | SEK | 2022-07-06 | |
1 284,54 | SEK | 2022-07-07 | |
1 281,45 | SEK | 2022-07-08 | |
1 281,61 | SEK | 2022-07-11 | |
1 280,12 | SEK | 2022-07-12 | |
1 281,25 | SEK | 2022-07-13 | |
1 272,41 | SEK | 2022-07-14 | |
1 281,24 | SEK | 2022-07-15 | |
1 289,04 | SEK | 2022-07-18 | |
1 292,89 | SEK | 2022-07-19 | |
1 300,64 | SEK | 2022-07-20 | |
1 306,61 | SEK | 2022-07-21 | |
1 287,11 | SEK | 2022-07-22 | |
1 287,65 | SEK | 2022-07-25 | |
1 284,05 | SEK | 2022-07-26 | |
1 285,27 | SEK | 2022-07-27 | |
1 275,85 | SEK | 2022-07-28 | |
1 273,92 | SEK | 2022-07-29 | |
1 270,18 | SEK | 2022-08-01 | |
1 273,40 | SEK | 2022-08-02 | |
1 273,88 | SEK | 2022-08-03 | |
1 276,47 | SEK | 2022-08-04 | |
1 275,29 | SEK | 2022-08-05 | |
1 268,93 | SEK | 2022-08-08 | |
1 271,60 | SEK | 2022-08-09 | |
1 268,93 | SEK | 2022-08-10 | |
1 276,19 | SEK | 2022-08-11 | |
1 270,24 | SEK | 2022-08-12 | |
1 276,47 | SEK | 2022-08-16 | |
1 272,75 | SEK | 2022-08-17 | |
1 272,38 | SEK | 2022-08-18 | |
1 272,98 | SEK | 2022-08-19 | |
1 275,99 | SEK | 2022-08-22 | |
1 272,73 | SEK | 2022-08-23 | |
1 271,71 | SEK | 2022-08-24 | |
1 270,63 | SEK | 2022-08-25 | |
1 276,42 | SEK | 2022-08-26 | |
1 275,14 | SEK | 2022-08-29 | |
1 275,86 | SEK | 2022-08-30 | |
1 286,88 | SEK | 2022-08-31 | |
1 288,06 | SEK | 2022-09-01 | |
1 286,68 | SEK | 2022-09-02 | |
1 277,23 | SEK | 2022-09-06 | |
1 276,32 | SEK | 2022-09-07 | |
1 280,79 | SEK | 2022-09-08 | |
1 287,53 | SEK | 2022-09-09 | |
1 286,14 | SEK | 2022-09-12 | |
1 285,09 | SEK | 2022-09-13 | |
1 280,21 | SEK | 2022-09-14 | |
1 284,72 | SEK | 2022-09-15 | |
1 273,58 | SEK | 2022-09-16 | |
1 269,93 | SEK | 2022-09-19 | |
1 269,28 | SEK | 2022-09-20 | |
1 270,40 | SEK | 2022-09-21 | |
1 272,56 | SEK | 2022-09-22 | |
1 271,15 | SEK | 2022-09-23 | |
1 270,89 | SEK | 2022-09-26 | |
1 273,90 | SEK | 2022-09-27 | |
1 274,68 | SEK | 2022-09-28 | |
1 276,21 | SEK | 2022-09-29 | |
1 291,65 | SEK | 2022-09-30 | |
1 294,38 | SEK | 2022-10-03 | |
1 304,50 | SEK | 2022-10-04 | |
1 300,33 | SEK | 2022-10-05 | |
1 310,67 | SEK | 2022-10-06 | |
1 318,90 | SEK | 2022-10-07 | |
1 323,15 | SEK | 2022-10-10 | |
1 322,14 | SEK | 2022-10-11 | |
1 325,21 | SEK | 2022-10-12 | |
1 326,86 | SEK | 2022-10-13 | |
1 332,07 | SEK | 2022-10-14 | |
1 330,15 | SEK | 2022-10-17 | |
1 328,32 | SEK | 2022-10-18 | |
1 328,08 | SEK | 2022-10-19 | |
1 320,30 | SEK | 2022-10-20 | |
1 306,83 | SEK | 2022-10-21 | |
1 299,15 | SEK | 2022-10-24 | |
1 301,47 | SEK | 2022-10-25 | |
1 297,99 | SEK | 2022-10-26 | |
1 296,97 | SEK | 2022-10-27 | |
1 285,92 | SEK | 2022-10-28 | |
1 290,16 | SEK | 2022-10-31 | |
1 300,67 | SEK | 2022-11-02 | |
1 301,48 | SEK | 2022-11-03 | |
1 298,20 | SEK | 2022-11-04 | |
1 302,03 | SEK | 2022-11-07 | |
1 298,90 | SEK | 2022-11-08 | |
1 304,72 | SEK | 2022-11-09 | |
1 302,65 | SEK | 2022-11-10 | |
1 302,78 | SEK | 2022-11-11 | |
1 308,19 | SEK | 2022-11-14 | |
1 313,34 | SEK | 2022-11-15 | |
1 315,92 | SEK | 2022-11-16 | |
1 305,06 | SEK | 2022-11-17 | |
1 302,70 | SEK | 2022-11-18 | |
1 301,72 | SEK | 2022-11-21 | |
1 302,01 | SEK | 2022-11-22 | |
1 305,79 | SEK | 2022-11-23 | |
1 308,20 | SEK | 2022-11-25 | |
1 316,42 | SEK | 2022-11-28 | |
1 319,07 | SEK | 2022-11-29 | |
1 317,61 | SEK | 2022-11-30 | |
1 317,60 | SEK | 2022-12-01 | |
1 321,04 | SEK | 2022-12-02 | |
1 319,79 | SEK | 2022-12-05 | |
1 315,89 | SEK | 2022-12-06 | |
1 313,23 | SEK | 2022-12-07 | |
1 316,46 | SEK | 2022-12-08 | |
1 317,49 | SEK | 2022-12-09 | |
1 310,65 | SEK | 2022-12-12 | |
1 308,54 | SEK | 2022-12-13 | |
1 314,40 | SEK | 2022-12-14 | |
1 318,53 | SEK | 2022-12-15 | |
1 321,81 | SEK | 2022-12-16 | |
1 322,09 | SEK | 2022-12-19 | |
1 324,16 | SEK | 2022-12-20 | |
1 323,42 | SEK | 2022-12-21 | |
1 326,29 | SEK | 2022-12-22 | |
1 325,09 | SEK | 2022-12-23 | |
1 323,25 | SEK | 2022-12-27 | |
1 326,70 | SEK | 2022-12-28 | |
1 325,03 | SEK | 2022-12-29 | |
1 323,50 | SEK | 2022-12-30 | |
1 332,00 | SEK | 2023-01-03 | |
1 333,70 | SEK | 2023-01-04 | |
1 337,61 | SEK | 2023-01-05 | |
1 330,66 | SEK | 2023-01-06 | |
1 326,84 | SEK | 2023-01-09 | |
1 329,36 | SEK | 2023-01-10 | |
1 317,00 | SEK | 2023-01-11 | |
1 317,59 | SEK | 2023-01-12 | |
1 313,60 | SEK | 2023-01-13 | |
1 313,43 | SEK | 2023-01-17 | |
1 313,71 | SEK | 2023-01-18 | |
1 322,67 | SEK | 2023-01-19 | |
1 319,97 | SEK | 2023-01-20 | |
1 322,80 | SEK | 2023-01-23 | |
1 319,64 | SEK | 2023-01-24 | |
1 326,91 | SEK | 2023-01-25 | |
1 330,15 | SEK | 2023-01-26 | |
1 335,08 | SEK | 2023-01-27 | |
1 333,36 | SEK | 2023-01-30 | |
1 330,92 | SEK | 2023-01-31 | |
1 329,57 | SEK | 2023-02-01 | |
1 335,11 | SEK | 2023-02-02 | |
1 332,46 | SEK | 2023-02-03 | |
1 327,83 | SEK | 2023-02-06 | |
1 326,74 | SEK | 2023-02-07 | |
1 321,69 | SEK | 2023-02-08 | |
1 317,25 | SEK | 2023-02-09 | |
1 321,97 | SEK | 2023-02-10 | |
1 317,89 | SEK | 2023-02-13 | |
1 316,82 | SEK | 2023-02-14 | |
1 311,87 | SEK | 2023-02-15 | |
1 313,78 | SEK | 2023-02-16 | |
1 308,29 | SEK | 2023-02-17 | |
1 311,64 | SEK | 2023-02-21 | |
1 314,27 | SEK | 2023-02-22 | |
1 312,90 | SEK | 2023-02-23 | |
1 309,72 | SEK | 2023-02-24 | |
1 309,42 | SEK | 2023-02-27 | |
1 308,87 | SEK | 2023-02-28 | |
1 319,44 | SEK | 2023-03-01 | |
1 326,10 | SEK | 2023-03-02 | |
1 323,72 | SEK | 2023-03-03 | |
1 320,22 | SEK | 2023-03-06 | |
1 322,50 | SEK | 2023-03-07 | |
1 318,73 | SEK | 2023-03-08 | |
1 321,32 | SEK | 2023-03-09 | |
1 320,70 | SEK | 2023-03-10 | |
1 316,96 | SEK | 2023-03-13 | |
1 323,07 | SEK | 2023-03-14 | |
1 328,01 | SEK | 2023-03-15 | |
1 329,95 | SEK | 2023-03-16 | |
1 336,28 | SEK | 2023-03-17 | |
1 321,40 | SEK | 2023-03-20 | |
1 320,56 | SEK | 2023-03-21 | |
1 323,05 | SEK | 2023-03-22 | |
1 320,05 | SEK | 2023-03-23 | |
1 321,42 | SEK | 2023-03-24 | |
1 317,85 | SEK | 2023-03-27 | |
1 315,07 | SEK | 2023-03-28 | |
1 308,47 | SEK | 2023-03-29 | |
1 306,70 | SEK | 2023-03-30 | |
1 306,34 | SEK | 2023-03-31 | |
1 313,56 | SEK | 2023-04-03 | |
1 315,78 | SEK | 2023-04-04 | |
1 318,03 | SEK | 2023-04-05 | |
1 321,67 | SEK | 2023-04-06 | |
1 317,43 | SEK | 2023-04-11 | |
1 319,10 | SEK | 2023-04-12 | |
1 321,73 | SEK | 2023-04-13 | |
1 335,40 | SEK | 2023-04-14 | |
1 336,08 | SEK | 2023-04-17 | |
1 321,27 | SEK | 2023-04-18 | |
1 324,73 | SEK | 2023-04-19 | |
1 312,52 | SEK | 2023-04-20 | |
1 311,26 | SEK | 2023-04-21 | |
1 308,15 | SEK | 2023-04-24 | |
1 314,61 | SEK | 2023-04-25 | |
1 341,96 | SEK | 2023-04-26 | |
1 342,05 | SEK | 2023-04-27 | |
1 354,00 | SEK | 2023-04-28 | |
1 345,74 | SEK | 2023-05-02 | |
1 327,32 | SEK | 2023-05-03 | |
1 323,54 | SEK | 2023-05-04 | |
1 334,16 | SEK | 2023-05-05 | |
1 330,62 | SEK | 2023-05-08 | |
1 335,70 | SEK | 2023-05-10 | |
1 332,42 | SEK | 2023-05-11 | |
1 330,39 | SEK | 2023-05-12 | |
1 337,13 | SEK | 2023-05-15 | |
1 331,80 | SEK | 2023-05-16 | |
1 326,19 | SEK | 2023-05-17 | |
1 332,14 | SEK | 2023-05-19 | |
1 331,32 | SEK | 2023-05-22 | |
1 334,73 | SEK | 2023-05-23 | |
1 330,33 | SEK | 2023-05-24 | |
1 322,06 | SEK | 2023-05-25 | |
1 319,98 | SEK | 2023-05-26 | |
1 315,78 | SEK | 2023-05-30 | |
1 311,53 | SEK | 2023-05-31 | |
1 314,45 | SEK | 2023-06-01 | |
1 318,13 | SEK | 2023-06-02 | |
1 341,97 | SEK | 2023-06-05 | |
1 344,41 | SEK | 2023-06-06 | |
1 338,19 | SEK | 2023-06-07 | |
1 334,43 | SEK | 2023-06-08 | |
1 338,67 | SEK | 2023-06-09 | |
1 334,49 | SEK | 2023-06-12 | |
1 322,55 | SEK | 2023-06-13 | |
1 325,93 | SEK | 2023-06-14 | |
1 341,85 | SEK | 2023-06-15 | |
1 342,11 | SEK | 2023-06-16 | |
1 340,09 | SEK | 2023-06-20 | |
1 337,73 | SEK | 2023-06-21 | |
1 333,38 | SEK | 2023-06-22 | |
1 330,02 | SEK | 2023-06-26 | |
1 329,28 | SEK | 2023-06-27 | |
1 334,09 | SEK | 2023-06-28 | |
1 332,68 | SEK | 2023-06-29 | |
1 332,09 | SEK | 2023-06-30 | |
1 346,58 | SEK | 2023-07-03 | |
1 347,09 | SEK | 2023-07-05 | |
1 341,37 | SEK | 2023-07-06 | |
1 343,53 | SEK | 2023-07-07 | |
1 341,07 | SEK | 2023-07-10 | |
1 359,26 | SEK | 2023-07-11 | |
1 363,46 | SEK | 2023-07-12 | |
1 362,24 | SEK | 2023-07-13 | |
1 351,44 | SEK | 2023-07-14 | |
1 346,22 | SEK | 2023-07-17 | |
1 351,18 | SEK | 2023-07-18 | |
1 357,53 | SEK | 2023-07-19 | |
1 367,03 | SEK | 2023-07-20 | |
1 365,49 | SEK | 2023-07-21 | |
1 373,18 | SEK | 2023-07-24 | |
1 377,95 | SEK | 2023-07-25 | |
1 384,50 | SEK | 2023-07-26 | |
1 381,13 | SEK | 2023-07-27 | |
1 378,87 | SEK | 2023-07-28 | |
1 373,12 | SEK | 2023-07-31 | |
1 376,70 | SEK | 2023-08-01 | |
1 368,79 | SEK | 2023-08-02 | |
1 362,48 | SEK | 2023-08-03 | |
1 369,77 | SEK | 2023-08-04 | |
1 361,31 | SEK | 2023-08-07 | |
1 360,09 | SEK | 2023-08-08 | |
1 362,24 | SEK | 2023-08-09 | |
1 364,75 | SEK | 2023-08-10 | |
1 366,54 | SEK | 2023-08-11 | |
1 366,77 | SEK | 2023-08-14 | |
1 363,37 | SEK | 2023-08-16 | |
1 371,35 | SEK | 2023-08-17 | |
1 367,91 | SEK | 2023-08-18 | |
1 362,06 | SEK | 2023-08-21 | |
1 364,26 | SEK | 2023-08-22 | |
1 357,92 | SEK | 2023-08-23 | |
1 363,48 | SEK | 2023-08-24 | |
1 358,68 | SEK | 2023-08-25 | |
1 357,64 | SEK | 2023-08-28 | |
1 353,58 | SEK | 2023-08-29 | |
1 350,45 | SEK | 2023-08-30 | |
1 352,33 | SEK | 2023-08-31 | |
1 363,52 | SEK | 2023-09-01 | |
1 355,26 | SEK | 2023-09-05 | |
1 360,17 | SEK | 2023-09-06 | |
1 362,34 | SEK | 2023-09-07 | |
1 363,43 | SEK | 2023-09-08 | |
1 364,40 | SEK | 2023-09-11 | |
1 378,48 | SEK | 2023-09-12 | |
1 379,30 | SEK | 2023-09-13 | |
1 377,24 | SEK | 2023-09-14 | |
1 388,46 | SEK | 2023-09-15 | |
1 377,23 | SEK | 2023-09-18 | |
1 379,97 | SEK | 2023-09-19 | |
1 387,72 | SEK | 2023-09-20 | |
1 390,12 | SEK | 2023-09-21 | |
1 390,46 | SEK | 2023-09-22 | |
1 384,54 | SEK | 2023-09-25 | |
1 389,24 | SEK | 2023-09-26 | |
1 383,94 | SEK | 2023-09-27 | |
1 380,08 | SEK | 2023-09-28 | |
1 384,34 | SEK | 2023-09-29 | |
1 389,89 | SEK | 2023-10-02 | |
1 388,18 | SEK | 2023-10-03 | |
1 380,42 | SEK | 2023-10-04 | |
1 378,99 | SEK | 2023-10-05 | |
1 376,39 | SEK | 2023-10-06 | |
1 376,01 | SEK | 2023-10-09 | |
1 381,19 | SEK | 2023-10-10 | |
1 379,45 | SEK | 2023-10-11 | |
1 379,27 | SEK | 2023-10-12 | |
1 389,46 | SEK | 2023-10-13 | |
1 388,16 | SEK | 2023-10-16 | |
1 363,96 | SEK | 2023-10-17 | |
1 368,30 | SEK | 2023-10-18 | |
1 361,91 | SEK | 2023-10-19 | |
1 364,33 | SEK | 2023-10-20 | |
1 363,25 | SEK | 2023-10-23 | |
1 362,21 | SEK | 2023-10-24 | |
1 348,10 | SEK | 2023-10-25 | |
1 333,56 | SEK | 2023-10-26 | |
1 336,96 | SEK | 2023-10-27 | |
1 338,77 | SEK | 2023-10-30 | |
1 344,79 | SEK | 2023-10-31 | |
1 338,00 | SEK | 2023-11-02 | |
1 340,74 | SEK | 2023-11-03 | |
1 336,79 | SEK | 2023-11-06 | |
1 331,43 | SEK | 2023-11-07 | |
1 336,76 | SEK | 2023-11-08 | |
1 346,51 | SEK | 2023-11-09 | |
1 336,14 | SEK | 2023-11-10 | |
1 340,81 | SEK | 2023-11-13 | |
1 334,43 | SEK | 2023-11-14 | |
1 337,03 | SEK | 2023-11-15 | |
1 333,24 | SEK | 2023-11-16 | |
1 334,00 | SEK | 2023-11-17 | |
1 332,06 | SEK | 2023-11-20 | |
1 325,53 | SEK | 2023-11-21 | |
1 322,23 | SEK | 2023-11-22 | |
1 325,41 | SEK | 2023-11-24 | |
1 325,75 | SEK | 2023-11-27 | |
1 324,96 | SEK | 2023-11-28 | |
1 327,63 | SEK | 2023-11-29 | |
1 326,85 | SEK | 2023-11-30 | |
1 323,80 | SEK | 2023-12-01 | |
1 332,00 | SEK | 2023-12-04 | |
1 338,86 | SEK | 2023-12-05 | |
1 347,46 | SEK | 2023-12-06 | |
1 348,50 | SEK | 2023-12-07 | |
1 347,95 | SEK | 2023-12-08 | |
1 338,38 | SEK | 2023-12-11 | |
1 320,37 | SEK | 2023-12-12 | |
1 319,38 | SEK | 2023-12-13 | |
1 330,92 | SEK | 2023-12-14 | |
1 332,38 | SEK | 2023-12-15 | |
1 335,47 | SEK | 2023-12-18 | |
1 342,88 | SEK | 2023-12-19 | |
1 351,40 | SEK | 2023-12-20 | |
1 355,93 | SEK | 2023-12-21 | |
1 359,47 | SEK | 2023-12-22 | |
1 356,20 | SEK | 2023-12-27 | |
1 355,30 | SEK | 2023-12-28 | |
1 359,46 | SEK | 2023-12-29 | |
1 375,43 | SEK | 2024-01-02 | |
1 376,39 | SEK | 2024-01-03 | |
1 379,76 | SEK | 2024-01-04 | |
1 380,17 | SEK | 2024-01-05 | |
1 376,17 | SEK | 2024-01-08 | |
1 366,77 | SEK | 2024-01-09 | |
1 373,82 | SEK | 2024-01-10 | |
1 373,54 | SEK | 2024-01-11 | |
1 370,00 | SEK | 2024-01-12 | |
1 364,19 | SEK | 2024-01-16 | |
1 363,31 | SEK | 2024-01-17 | |
1 358,22 | SEK | 2024-01-18 | |
1 345,43 | SEK | 2024-01-19 | |
1 344,27 | SEK | 2024-01-22 | |
1 355,99 | SEK | 2024-01-23 | |
1 352,03 | SEK | 2024-01-24 | |
1 360,47 | SEK | 2024-01-25 | |
1 363,96 | SEK | 2024-01-26 | |
1 378,40 | SEK | 2024-01-29 | |
1 370,19 | SEK | 2024-01-30 | |
1 372,03 | SEK | 2024-01-31 | |
1 361,78 | SEK | 2024-02-01 | |
1 374,28 | SEK | 2024-02-02 | |
1 373,66 | SEK | 2024-02-05 | |
1 361,50 | SEK | 2024-02-06 | |
1 368,26 | SEK | 2024-02-07 | |
1 379,00 | SEK | 2024-02-08 | |
1 377,34 | SEK | 2024-02-09 | |
1 388,87 | SEK | 2024-02-12 | |
1 394,55 | SEK | 2024-02-13 | |
1 395,43 | SEK | 2024-02-14 | |
1 376,36 | SEK | 2024-02-15 | |
1 370,44 | SEK | 2024-02-16 | |
1 364,21 | SEK | 2024-02-20 | |
1 364,17 | SEK | 2024-02-21 | |
1 366,90 | SEK | 2024-02-22 | |
1 373,10 | SEK | 2024-02-23 | |
1 366,11 | SEK | 2024-02-26 | |
1 366,55 | SEK | 2024-02-27 | |
1 365,33 | SEK | 2024-02-28 | |
1 365,42 | SEK | 2024-02-29 | |
1 373,59 | SEK | 2024-03-01 | |
1 366,84 | SEK | 2024-03-04 | |
1 372,03 | SEK | 2024-03-05 | |
1 370,62 | SEK | 2024-03-06 | |
1 366,85 | SEK | 2024-03-07 | |
1 370,30 | SEK | 2024-03-08 | |
1 374,60 | SEK | 2024-03-11 | |
1 381,35 | SEK | 2024-03-12 | |
1 387,41 | SEK | 2024-03-13 | |
1 388,65 | SEK | 2024-03-14 | |
1 390,30 | SEK | 2024-03-15 | |
1 397,09 | SEK | 2024-03-18 | |
1 395,94 | SEK | 2024-03-19 | |
1 398,27 | SEK | 2024-03-20 | |
1 401,91 | SEK | 2024-03-21 | |
1 405,94 | SEK | 2024-03-22 | |
1 404,39 | SEK | 2024-03-25 | |
1 410,02 | SEK | 2024-03-26 | |
1 420,16 | SEK | 2024-03-27 | |
1 422,70 | SEK | 2024-03-28 | |
1 436,82 | SEK | 2024-04-02 | |
1 442,77 | SEK | 2024-04-03 | |
1 447,83 | SEK | 2024-04-04 | |
1 445,26 | SEK | 2024-04-05 | |
1 452,61 | SEK | 2024-04-08 | |
1 453,07 | SEK | 2024-04-09 | |
1 457,69 | SEK | 2024-04-10 | |
1 456,32 | SEK | 2024-04-11 | |
1 461,67 | SEK | 2024-04-12 | |
1 453,55 | SEK | 2024-04-15 | |
1 457,98 | SEK | 2024-04-16 | |
1 461,19 | SEK | 2024-04-17 | |
1 468,48 | SEK | 2024-04-18 | |
1 475,05 | SEK | 2024-04-19 | |
1 481,82 | SEK | 2024-04-22 | |
1 484,13 | SEK | 2024-04-23 | |
1 497,67 | SEK | 2024-04-24 | |
1 480,51 | SEK | 2024-04-25 | |
1 476,54 | SEK | 2024-04-26 | |
1 472,54 | SEK | 2024-04-29 | |
1 479,10 | SEK | 2024-04-30 | |
1 489,65 | SEK | 2024-05-02 | |
1 485,87 | SEK | 2024-05-03 | |
1 481,33 | SEK | 2024-05-06 | |
1 486,82 | SEK | 2024-05-07 | |
1 484,43 | SEK | 2024-05-08 | |
1 483,00 | SEK | 2024-05-10 | |
1 484,99 | SEK | 2024-05-13 | |
1 493,15 | SEK | 2024-05-14 | |
1 480,41 | SEK | 2024-05-15 | |
1 478,65 | SEK | 2024-05-16 | |
1 476,80 | SEK | 2024-05-17 | |
1 476,27 | SEK | 2024-05-21 | |
1 481,76 | SEK | 2024-05-22 | |
1 478,13 | SEK | 2024-05-23 | |
1 482,95 | SEK | 2024-05-24 | |
1 484,99 | SEK | 2024-05-28 | |
1 483,10 | SEK | 2024-05-29 | |
1 493,74 | SEK | 2024-05-30 | |
1 497,50 | SEK | 2024-05-31 | |
1 507,42 | SEK | 2024-06-03 | |
1 505,34 | SEK | 2024-06-04 | |
1 499,95 | SEK | 2024-06-05 | |
1 504,90 | SEK | 2024-06-06 | |
1 509,98 | SEK | 2024-06-07 | |
1 503,66 | SEK | 2024-06-10 | |
1 490,72 | SEK | 2024-06-11 | |
1 487,55 | SEK | 2024-06-12 | |
1 478,90 | SEK | 2024-06-13 | |
1 469,69 | SEK | 2024-06-14 | |
1 460,81 | SEK | 2024-06-17 | |
1 450,30 | SEK | 2024-06-18 | |
1 441,34 | SEK | 2024-06-20 | |
1 444,21 | SEK | 2024-06-21 | |
1 463,37 | SEK | 2024-06-24 | |
1 452,47 | SEK | 2024-06-25 | |
1 452,93 | SEK | 2024-06-26 | |
1 457,35 | SEK | 2024-06-27 | |
1 458,82 | SEK | 2024-06-28 | |
1 469,64 | SEK | 2024-07-01 | |
1 470,52 | SEK | 2024-07-02 | |
1 471,49 | SEK | 2024-07-03 | |
1 480,24 | SEK | 2024-07-05 | |
1 481,75 | SEK | 2024-07-08 | |
1 478,01 | SEK | 2024-07-09 | |
1 480,14 | SEK | 2024-07-10 | |
1 484,12 | SEK | 2024-07-11 | |
1 481,46 | SEK | 2024-07-12 | |
1 474,83 | SEK | 2024-07-15 | |
1 471,45 | SEK | 2024-07-16 | |
1 487,21 | SEK | 2024-07-17 | |
1 480,59 | SEK | 2024-07-18 | |
1 477,86 | SEK | 2024-07-19 |