Namn | Kurs | Valuta | Datum |
---|---|---|---|
200,27 | EUR | 2024-07-22 | |
199,42 | EUR | 2024-07-19 | |
201,18 | EUR | 2024-07-18 | |
198,79 | EUR | 2024-07-17 | |
199,31 | EUR | 2024-07-16 | |
198,65 | EUR | 2024-07-15 | |
198,14 | EUR | 2024-07-12 | |
194,13 | EUR | 2024-07-11 | |
193,40 | EUR | 2024-07-10 | |
192,75 | EUR | 2024-07-09 | |
192,61 | EUR | 2024-07-08 | |
192,57 | EUR | 2024-07-05 | |
192,51 | EUR | 2024-07-03 | |
191,23 | EUR | 2024-07-02 | |
193,37 | EUR | 2024-07-01 | |
192,72 | EUR | 2024-06-28 | |
190,70 | EUR | 2024-06-27 | |
191,37 | EUR | 2024-06-26 | |
193,75 | EUR | 2024-06-25 | |
191,84 | EUR | 2024-06-24 | |
192,00 | EUR | 2024-06-21 | |
192,87 | EUR | 2024-06-20 | |
192,18 | EUR | 2024-06-18 | |
192,38 | EUR | 2024-06-17 | |
193,13 | EUR | 2024-06-14 | |
192,41 | EUR | 2024-06-13 | |
192,36 | EUR | 2024-06-12 | |
191,72 | EUR | 2024-06-11 | |
192,25 | EUR | 2024-06-10 | |
191,56 | EUR | 2024-06-07 | |
192,03 | EUR | 2024-06-06 | |
192,88 | EUR | 2024-06-05 | |
190,93 | EUR | 2024-06-04 | |
192,10 | EUR | 2024-06-03 | |
189,32 | EUR | 2024-05-31 | |
187,00 | EUR | 2024-05-30 | |
186,83 | EUR | 2024-05-29 | |
189,00 | EUR | 2024-05-28 | |
188,79 | EUR | 2024-05-24 | |
192,65 | EUR | 2024-05-23 | |
192,98 | EUR | 2024-05-22 | |
193,40 | EUR | 2024-05-21 | |
194,90 | EUR | 2024-05-20 | |
194,87 | EUR | 2024-05-17 | |
194,95 | EUR | 2024-05-16 | |
193,28 | EUR | 2024-05-15 | |
192,00 | EUR | 2024-05-14 | |
192,15 | EUR | 2024-05-13 | |
193,77 | EUR | 2024-05-10 | |
190,76 | EUR | 2024-05-09 | |
191,33 | EUR | 2024-05-08 | |
191,22 | EUR | 2024-05-07 | |
191,14 | EUR | 2024-05-06 | |
190,65 | EUR | 2024-05-03 | |
188,16 | EUR | 2024-05-02 | |
186,22 | EUR | 2024-05-01 | |
188,73 | EUR | 2024-04-30 | |
188,27 | EUR | 2024-04-29 | |
187,93 | EUR | 2024-04-26 | |
185,81 | EUR | 2024-04-25 | |
188,51 | EUR | 2024-04-24 | |
187,91 | EUR | 2024-04-23 | |
187,19 | EUR | 2024-04-22 | |
185,15 | EUR | 2024-04-19 | |
185,12 | EUR | 2024-04-18 | |
187,26 | EUR | 2024-04-17 | |
188,35 | EUR | 2024-04-16 | |
193,02 | EUR | 2024-04-15 | |
192,81 | EUR | 2024-04-12 | |
191,80 | EUR | 2024-04-11 | |
194,28 | EUR | 2024-04-10 | |
194,15 | EUR | 2024-04-09 | |
192,81 | EUR | 2024-04-08 | |
191,70 | EUR | 2024-04-05 | |
192,45 | EUR | 2024-04-04 | |
192,13 | EUR | 2024-04-03 | |
194,51 | EUR | 2024-04-02 | |
197,14 | EUR | 2024-03-28 | |
194,60 | EUR | 2024-03-27 | |
192,29 | EUR | 2024-03-26 | |
193,37 | EUR | 2024-03-25 | |
195,46 | EUR | 2024-03-22 | |
194,98 | EUR | 2024-03-21 | |
192,66 | EUR | 2024-03-20 | |
192,64 | EUR | 2024-03-19 | |
191,51 | EUR | 2024-03-18 | |
190,78 | EUR | 2024-03-15 | |
191,21 | EUR | 2024-03-14 | |
193,22 | EUR | 2024-03-13 | |
193,90 | EUR | 2024-03-12 | |
193,69 | EUR | 2024-03-11 | |
193,74 | EUR | 2024-03-08 | |
194,55 | EUR | 2024-03-07 | |
193,67 | EUR | 2024-03-06 | |
193,71 | EUR | 2024-03-05 | |
192,76 | EUR | 2024-03-04 | |
191,48 | EUR | 2024-03-01 | |
190,85 | EUR | 2024-02-29 | |
188,36 | EUR | 2024-02-28 | |
188,93 | EUR | 2024-02-27 | |
190,14 | EUR | 2024-02-26 | |
191,21 | EUR | 2024-02-23 | |
192,87 | EUR | 2024-02-22 | |
189,42 | EUR | 2024-02-21 | |
189,50 | EUR | 2024-02-20 | |
192,34 | EUR | 2024-02-16 | |
188,60 | EUR | 2024-02-15 | |
188,37 | EUR | 2024-02-14 | |
188,48 | EUR | 2024-02-13 | |
190,84 | EUR | 2024-02-12 | |
190,75 | EUR | 2024-02-09 | |
189,42 | EUR | 2024-02-08 | |
190,37 | EUR | 2024-02-07 | |
188,58 | EUR | 2024-02-06 | |
190,54 | EUR | 2024-02-05 | |
191,05 | EUR | 2024-02-02 | |
189,47 | EUR | 2024-02-01 | |
189,17 | EUR | 2024-01-31 | |
190,80 | EUR | 2024-01-30 | |
190,36 | EUR | 2024-01-29 | |
189,59 | EUR | 2024-01-26 | |
188,30 | EUR | 2024-01-25 | |
189,80 | EUR | 2024-01-24 | |
190,81 | EUR | 2024-01-23 | |
190,15 | EUR | 2024-01-22 | |
188,39 | EUR | 2024-01-19 | |
189,08 | EUR | 2024-01-18 | |
190,21 | EUR | 2024-01-17 | |
192,79 | EUR | 2024-01-16 | |
191,73 | EUR | 2024-01-12 | |
191,94 | EUR | 2024-01-11 | |
191,70 | EUR | 2024-01-10 | |
191,19 | EUR | 2024-01-09 | |
189,65 | EUR | 2024-01-08 | |
189,80 | EUR | 2024-01-05 | |
189,61 | EUR | 2024-01-04 | |
192,70 | EUR | 2024-01-03 | |
191,42 | EUR | 2024-01-02 | |
193,18 | EUR | 2023-12-29 | |
192,08 | EUR | 2023-12-28 | |
191,40 | EUR | 2023-12-27 | |
190,61 | EUR | 2023-12-22 | |
190,79 | EUR | 2023-12-21 | |
191,96 | EUR | 2023-12-20 | |
191,49 | EUR | 2023-12-19 | |
192,19 | EUR | 2023-12-18 | |
194,31 | EUR | 2023-12-15 | |
191,15 | EUR | 2023-12-14 | |
185,91 | EUR | 2023-12-13 | |
185,48 | EUR | 2023-12-12 | |
185,46 | EUR | 2023-12-11 | |
185,20 | EUR | 2023-12-08 | |
185,08 | EUR | 2023-12-07 | |
185,79 | EUR | 2023-12-06 | |
184,42 | EUR | 2023-12-05 | |
182,76 | EUR | 2023-12-04 | |
179,37 | EUR | 2023-12-01 | |
178,50 | EUR | 2023-11-30 | |
177,35 | EUR | 2023-11-29 | |
175,81 | EUR | 2023-11-28 | |
175,88 | EUR | 2023-11-27 | |
176,08 | EUR | 2023-11-24 | |
176,29 | EUR | 2023-11-22 | |
175,34 | EUR | 2023-11-21 | |
175,11 | EUR | 2023-11-20 | |
175,89 | EUR | 2023-11-17 | |
176,36 | EUR | 2023-11-16 | |
177,11 | EUR | 2023-11-15 | |
172,28 | EUR | 2023-11-14 | |
171,56 | EUR | 2023-11-13 | |
171,14 | EUR | 2023-11-10 | |
173,38 | EUR | 2023-11-09 | |
172,54 | EUR | 2023-11-08 | |
173,61 | EUR | 2023-11-07 | |
175,36 | EUR | 2023-11-06 | |
176,87 | EUR | 2023-11-03 | |
172,13 | EUR | 2023-11-02 | |
168,26 | EUR | 2023-11-01 | |
165,33 | EUR | 2023-10-31 | |
164,78 | EUR | 2023-10-30 | |
166,43 | EUR | 2023-10-27 | |
164,00 | EUR | 2023-10-26 | |
166,76 | EUR | 2023-10-25 | |
166,39 | EUR | 2023-10-24 | |
166,02 | EUR | 2023-10-23 | |
167,58 | EUR | 2023-10-20 | |
171,97 | EUR | 2023-10-19 | |
174,54 | EUR | 2023-10-18 | |
175,07 | EUR | 2023-10-17 | |
175,34 | EUR | 2023-10-16 | |
176,05 | EUR | 2023-10-13 | |
178,33 | EUR | 2023-10-12 | |
175,89 | EUR | 2023-10-11 | |
175,03 | EUR | 2023-10-10 | |
172,30 | EUR | 2023-10-09 | |
172,30 | EUR | 2023-10-06 | |
172,11 | EUR | 2023-10-05 | |
170,44 | EUR | 2023-10-04 | |
172,74 | EUR | 2023-10-03 | |
175,89 | EUR | 2023-10-02 | |
176,59 | EUR | 2023-09-29 | |
174,66 | EUR | 2023-09-28 | |
176,22 | EUR | 2023-09-27 | |
176,82 | EUR | 2023-09-26 | |
177,24 | EUR | 2023-09-25 | |
179,24 | EUR | 2023-09-22 | |
181,64 | EUR | 2023-09-21 | |
182,69 | EUR | 2023-09-20 | |
182,53 | EUR | 2023-09-19 | |
184,39 | EUR | 2023-09-18 | |
185,51 | EUR | 2023-09-15 | |
183,48 | EUR | 2023-09-14 | |
181,98 | EUR | 2023-09-13 | |
182,03 | EUR | 2023-09-12 | |
182,62 | EUR | 2023-09-11 | |
183,44 | EUR | 2023-09-08 | |
182,05 | EUR | 2023-09-07 | |
182,20 | EUR | 2023-09-06 | |
183,91 | EUR | 2023-09-05 | |
183,29 | EUR | 2023-09-01 | |
183,45 | EUR | 2023-08-31 | |
181,86 | EUR | 2023-08-30 | |
181,21 | EUR | 2023-08-29 | |
180,23 | EUR | 2023-08-28 | |
180,07 | EUR | 2023-08-25 | |
180,17 | EUR | 2023-08-24 | |
177,85 | EUR | 2023-08-23 | |
176,36 | EUR | 2023-08-22 | |
176,40 | EUR | 2023-08-21 | |
175,74 | EUR | 2023-08-18 | |
178,19 | EUR | 2023-08-17 | |
178,33 | EUR | 2023-08-16 | |
178,87 | EUR | 2023-08-15 | |
181,47 | EUR | 2023-08-14 | |
180,62 | EUR | 2023-08-11 | |
182,30 | EUR | 2023-08-10 | |
181,65 | EUR | 2023-08-09 | |
182,52 | EUR | 2023-08-08 | |
181,51 | EUR | 2023-08-07 | |
182,08 | EUR | 2023-08-04 | |
183,67 | EUR | 2023-08-03 | |
183,78 | EUR | 2023-08-02 | |
185,24 | EUR | 2023-08-01 | |
184,79 | EUR | 2023-07-31 | |
185,46 | EUR | 2023-07-28 | |
188,18 | EUR | 2023-07-27 | |
185,57 | EUR | 2023-07-26 | |
187,04 | EUR | 2023-07-25 | |
185,90 | EUR | 2023-07-24 | |
184,59 | EUR | 2023-07-21 | |
183,10 | EUR | 2023-07-20 | |
181,24 | EUR | 2023-07-19 | |
181,27 | EUR | 2023-07-18 | |
182,01 | EUR | 2023-07-17 | |
183,38 | EUR | 2023-07-14 | |
183,16 | EUR | 2023-07-13 | |
184,02 | EUR | 2023-07-12 | |
182,04 | EUR | 2023-07-11 | |
180,28 | EUR | 2023-07-10 | |
181,70 | EUR | 2023-07-07 | |
182,69 | EUR | 2023-07-06 | |
183,71 | EUR | 2023-07-05 | |
181,94 | EUR | 2023-07-03 | |
181,84 | EUR | 2023-06-30 | |
179,48 | EUR | 2023-06-29 | |
179,02 | EUR | 2023-06-28 | |
177,10 | EUR | 2023-06-27 | |
174,20 | EUR | 2023-06-26 | |
176,23 | EUR | 2023-06-23 | |
178,65 | EUR | 2023-06-22 | |
180,25 | EUR | 2023-06-21 | |
182,59 | EUR | 2023-06-20 | |
183,09 | EUR | 2023-06-16 | |
182,99 | EUR | 2023-06-15 | |
183,35 | EUR | 2023-06-14 | |
183,08 | EUR | 2023-06-13 | |
184,12 | EUR | 2023-06-12 | |
184,56 | EUR | 2023-06-09 | |
185,22 | EUR | 2023-06-08 | |
184,44 | EUR | 2023-06-07 | |
183,60 | EUR | 2023-06-06 | |
184,66 | EUR | 2023-06-05 | |
181,25 | EUR | 2023-06-02 | |
179,49 | EUR | 2023-06-01 | |
178,96 | EUR | 2023-05-31 | |
179,50 | EUR | 2023-05-30 | |
176,57 | EUR | 2023-05-26 | |
177,63 | EUR | 2023-05-25 | |
177,99 | EUR | 2023-05-24 | |
180,31 | EUR | 2023-05-23 | |
179,13 | EUR | 2023-05-22 | |
179,77 | EUR | 2023-05-19 | |
180,13 | EUR | 2023-05-18 | |
179,56 | EUR | 2023-05-17 | |
181,80 | EUR | 2023-05-16 | |
182,37 | EUR | 2023-05-15 | |
182,18 | EUR | 2023-05-12 | |
182,89 | EUR | 2023-05-11 | |
182,07 | EUR | 2023-05-10 | |
181,99 | EUR | 2023-05-09 | |
183,12 | EUR | 2023-05-08 | |
182,23 | EUR | 2023-05-05 | |
178,43 | EUR | 2023-05-04 | |
178,37 | EUR | 2023-05-03 | |
180,96 | EUR | 2023-05-02 | |
182,07 | EUR | 2023-05-01 | |
180,96 | EUR | 2023-04-28 | |
178,44 | EUR | 2023-04-27 | |
178,51 | EUR | 2023-04-26 | |
178,64 | EUR | 2023-04-25 | |
179,87 | EUR | 2023-04-24 | |
179,61 | EUR | 2023-04-21 | |
180,07 | EUR | 2023-04-20 | |
179,32 | EUR | 2023-04-19 | |
181,45 | EUR | 2023-04-18 | |
178,30 | EUR | 2023-04-17 | |
179,23 | EUR | 2023-04-14 | |
179,94 | EUR | 2023-04-13 | |
182,11 | EUR | 2023-04-12 | |
180,91 | EUR | 2023-04-11 | |
179,91 | EUR | 2023-04-06 | |
179,38 | EUR | 2023-04-05 | |
181,64 | EUR | 2023-04-04 | |
181,81 | EUR | 2023-04-03 | |
178,42 | EUR | 2023-03-31 | |
176,89 | EUR | 2023-03-30 | |
174,47 | EUR | 2023-03-29 | |
173,59 | EUR | 2023-03-28 | |
175,12 | EUR | 2023-03-27 | |
172,08 | EUR | 2023-03-24 | |
171,98 | EUR | 2023-03-23 | |
174,63 | EUR | 2023-03-22 | |
178,50 | EUR | 2023-03-21 | |
177,75 | EUR | 2023-03-20 | |
180,28 | EUR | 2023-03-17 | |
181,64 | EUR | 2023-03-16 | |
182,98 | EUR | 2023-03-15 | |
182,50 | EUR | 2023-03-14 | |
180,69 | EUR | 2023-03-13 | |
185,91 | EUR | 2023-03-10 | |
190,14 | EUR | 2023-03-09 | |
189,56 | EUR | 2023-03-08 | |
191,70 | EUR | 2023-03-07 | |
192,27 | EUR | 2023-03-06 | |
190,63 | EUR | 2023-03-03 | |
187,87 | EUR | 2023-03-02 | |
189,36 | EUR | 2023-03-01 | |
191,56 | EUR | 2023-02-28 | |
193,21 | EUR | 2023-02-27 | |
193,18 | EUR | 2023-02-24 | |
193,42 | EUR | 2023-02-23 | |
193,89 | EUR | 2023-02-22 | |
194,74 | EUR | 2023-02-21 | |
196,40 | EUR | 2023-02-17 | |
196,12 | EUR | 2023-02-16 | |
196,58 | EUR | 2023-02-15 | |
197,64 | EUR | 2023-02-14 | |
197,25 | EUR | 2023-02-13 | |
196,36 | EUR | 2023-02-10 | |
198,97 | EUR | 2023-02-09 | |
198,41 | EUR | 2023-02-08 | |
198,98 | EUR | 2023-02-07 | |
198,52 | EUR | 2023-02-06 | |
199,95 | EUR | 2023-02-03 | |
198,07 | EUR | 2023-02-02 | |
195,20 | EUR | 2023-02-01 | |
193,93 | EUR | 2023-01-31 | |
194,44 | EUR | 2023-01-30 | |
193,54 | EUR | 2023-01-27 | |
192,52 | EUR | 2023-01-26 | |
191,01 | EUR | 2023-01-25 | |
191,06 | EUR | 2023-01-24 | |
190,48 | EUR | 2023-01-23 | |
189,11 | EUR | 2023-01-20 | |
188,92 | EUR | 2023-01-19 | |
191,35 | EUR | 2023-01-18 | |
189,51 | EUR | 2023-01-17 | |
190,45 | EUR | 2023-01-13 | |
190,24 | EUR | 2023-01-12 | |
185,04 | EUR | 2023-01-11 | |
184,03 | EUR | 2023-01-10 | |
185,04 | EUR | 2023-01-09 | |
184,72 | EUR | 2023-01-06 | |
187,15 | EUR | 2023-01-05 | |
185,49 | EUR | 2023-01-04 | |
186,07 | EUR | 2023-01-03 | |
182,89 | EUR | 2022-12-30 | |
181,39 | EUR | 2022-12-29 | |
182,78 | EUR | 2022-12-28 | |
182,99 | EUR | 2022-12-27 | |
181,91 | EUR | 2022-12-23 | |
181,87 | EUR | 2022-12-22 | |
181,65 | EUR | 2022-12-21 | |
181,45 | EUR | 2022-12-20 | |
184,19 | EUR | 2022-12-19 | |
186,43 | EUR | 2022-12-16 | |
188,58 | EUR | 2022-12-15 | |
191,24 | EUR | 2022-12-14 | |
193,03 | EUR | 2022-12-13 | |
189,46 | EUR | 2022-12-12 | |
189,64 | EUR | 2022-12-09 | |
189,23 | EUR | 2022-12-08 | |
187,38 | EUR | 2022-12-07 | |
189,69 | EUR | 2022-12-06 | |
190,87 | EUR | 2022-12-05 | |
191,93 | EUR | 2022-12-02 | |
194,20 | EUR | 2022-12-01 | |
192,92 | EUR | 2022-11-30 | |
191,43 | EUR | 2022-11-29 | |
191,43 | EUR | 2022-11-28 | |
192,96 | EUR | 2022-11-25 | |
192,29 | EUR | 2022-11-23 | |
193,32 | EUR | 2022-11-22 | |
192,33 | EUR | 2022-11-21 | |
190,65 | EUR | 2022-11-18 | |
188,68 | EUR | 2022-11-17 | |
190,00 | EUR | 2022-11-16 | |
191,26 | EUR | 2022-11-15 | |
193,21 | EUR | 2022-11-14 | |
195,67 | EUR | 2022-11-11 | |
190,07 | EUR | 2022-11-10 | |
187,43 | EUR | 2022-11-09 | |
187,82 | EUR | 2022-11-08 | |
188,19 | EUR | 2022-11-07 | |
188,71 | EUR | 2022-11-04 | |
186,01 | EUR | 2022-11-03 | |
189,21 | EUR | 2022-11-02 | |
192,59 | EUR | 2022-11-01 | |
190,42 | EUR | 2022-10-31 | |
187,21 | EUR | 2022-10-28 | |
188,28 | EUR | 2022-10-27 | |
186,71 | EUR | 2022-10-26 | |
183,03 | EUR | 2022-10-25 | |
185,04 | EUR | 2022-10-24 | |
183,44 | EUR | 2022-10-21 | |
184,52 | EUR | 2022-10-20 | |
187,50 | EUR | 2022-10-19 | |
189,51 | EUR | 2022-10-18 | |
184,78 | EUR | 2022-10-17 | |
187,77 | EUR | 2022-10-14 | |
183,03 | EUR | 2022-10-13 | |
186,33 | EUR | 2022-10-12 | |
184,50 | EUR | 2022-10-11 | |
187,13 | EUR | 2022-10-10 | |
188,86 | EUR | 2022-10-07 | |
191,85 | EUR | 2022-10-06 | |
192,95 | EUR | 2022-10-05 | |
193,99 | EUR | 2022-10-04 | |
191,81 | EUR | 2022-10-03 | |
189,85 | EUR | 2022-09-30 | |
191,58 | EUR | 2022-09-29 | |
191,72 | EUR | 2022-09-28 | |
195,68 | EUR | 2022-09-27 | |
197,83 | EUR | 2022-09-26 | |
197,44 | EUR | 2022-09-23 | |
200,25 | EUR | 2022-09-22 | |
202,27 | EUR | 2022-09-21 | |
203,07 | EUR | 2022-09-20 | |
205,29 | EUR | 2022-09-19 | |
205,87 | EUR | 2022-09-16 | |
209,43 | EUR | 2022-09-15 | |
212,16 | EUR | 2022-09-14 | |
214,56 | EUR | 2022-09-13 | |
215,47 | EUR | 2022-09-12 | |
215,19 | EUR | 2022-09-09 | |
213,07 | EUR | 2022-09-08 | |
212,74 | EUR | 2022-09-07 | |
212,73 | EUR | 2022-09-06 | |
212,85 | EUR | 2022-09-02 | |
211,56 | EUR | 2022-09-01 | |
214,38 | EUR | 2022-08-31 | |
216,64 | EUR | 2022-08-30 | |
216,69 | EUR | 2022-08-29 | |
222,53 | EUR | 2022-08-26 | |
221,79 | EUR | 2022-08-25 | |
220,67 | EUR | 2022-08-24 | |
223,41 | EUR | 2022-08-23 | |
224,02 | EUR | 2022-08-22 | |
226,30 | EUR | 2022-08-19 | |
228,08 | EUR | 2022-08-18 | |
227,36 | EUR | 2022-08-17 | |
229,41 | EUR | 2022-08-16 | |
227,38 | EUR | 2022-08-15 | |
224,29 | EUR | 2022-08-12 | |
224,19 | EUR | 2022-08-11 | |
222,59 | EUR | 2022-08-10 | |
219,65 | EUR | 2022-08-09 | |
220,76 | EUR | 2022-08-08 | |
218,60 | EUR | 2022-08-05 | |
220,77 | EUR | 2022-08-04 | |
220,79 | EUR | 2022-08-03 | |
221,21 | EUR | 2022-08-02 | |
222,79 | EUR | 2022-08-01 | |
224,41 | EUR | 2022-07-29 | |
217,95 | EUR | 2022-07-28 | |
217,31 | EUR | 2022-07-27 | |
216,21 | EUR | 2022-07-26 | |
214,90 | EUR | 2022-07-25 | |
214,54 | EUR | 2022-07-22 | |
210,53 | EUR | 2022-07-21 | |
211,10 | EUR | 2022-07-20 | |
208,12 | EUR | 2022-07-19 | |
209,73 | EUR | 2022-07-18 | |
207,88 | EUR | 2022-07-15 | |
207,69 | EUR | 2022-07-14 | |
208,88 | EUR | 2022-07-13 | |
210,23 | EUR | 2022-07-12 | |
210,01 | EUR | 2022-07-11 | |
210,19 | EUR | 2022-07-08 | |
210,98 | EUR | 2022-07-07 | |
209,65 | EUR | 2022-07-06 | |
205,57 | EUR | 2022-07-05 | |
203,24 | EUR | 2022-07-01 | |
203,26 | EUR | 2022-06-30 | |
204,65 | EUR | 2022-06-29 | |
207,26 | EUR | 2022-06-28 | |
205,89 | EUR | 2022-06-27 | |
203,94 | EUR | 2022-06-24 | |
200,68 | EUR | 2022-06-23 | |
196,90 | EUR | 2022-06-22 | |
198,96 | EUR | 2022-06-21 | |
197,79 | EUR | 2022-06-17 | |
198,45 | EUR | 2022-06-16 | |
199,24 | EUR | 2022-06-15 | |
198,96 | EUR | 2022-06-14 | |
204,40 | EUR | 2022-06-13 | |
208,27 | EUR | 2022-06-10 | |
211,24 | EUR | 2022-06-09 | |
215,90 | EUR | 2022-06-08 | |
214,12 | EUR | 2022-06-07 | |
217,23 | EUR | 2022-06-06 | |
217,18 | EUR | 2022-06-03 | |
216,76 | EUR | 2022-06-02 | |
217,15 | EUR | 2022-06-01 | |
218,30 | EUR | 2022-05-31 | |
215,97 | EUR | 2022-05-27 | |
214,44 | EUR | 2022-05-26 | |
213,16 | EUR | 2022-05-25 | |
211,20 | EUR | 2022-05-24 | |
212,57 | EUR | 2022-05-23 | |
213,97 | EUR | 2022-05-20 | |
212,00 | EUR | 2022-05-19 | |
217,44 | EUR | 2022-05-18 | |
218,29 | EUR | 2022-05-17 | |
219,19 | EUR | 2022-05-16 | |
217,47 | EUR | 2022-05-13 | |
212,70 | EUR | 2022-05-12 | |
211,17 | EUR | 2022-05-11 | |
216,16 | EUR | 2022-05-10 | |
220,02 | EUR | 2022-05-09 | |
225,31 | EUR | 2022-05-06 | |
232,35 | EUR | 2022-05-05 | |
231,36 | EUR | 2022-05-04 | |
230,70 | EUR | 2022-05-03 | |
234,90 | EUR | 2022-05-02 | |
243,61 | EUR | 2022-04-29 | |
243,49 | EUR | 2022-04-28 | |
242,92 | EUR | 2022-04-27 | |
242,55 | EUR | 2022-04-26 | |
241,39 | EUR | 2022-04-25 | |
243,89 | EUR | 2022-04-22 | |
246,00 | EUR | 2022-04-21 | |
243,75 | EUR | 2022-04-20 | |
239,62 | EUR | 2022-04-19 | |
240,73 | EUR | 2022-04-14 | |
238,82 | EUR | 2022-04-13 | |
239,81 | EUR | 2022-04-12 | |
239,28 | EUR | 2022-04-11 | |
241,40 | EUR | 2022-04-08 | |
241,93 | EUR | 2022-04-07 | |
239,27 | EUR | 2022-04-06 | |
241,22 | EUR | 2022-04-05 | |
241,76 | EUR | 2022-04-04 | |
237,96 | EUR | 2022-04-01 | |
238,62 | EUR | 2022-03-31 | |
239,56 | EUR | 2022-03-30 | |
236,42 | EUR | 2022-03-29 | |
236,10 | EUR | 2022-03-28 | |
233,27 | EUR | 2022-03-25 | |
232,24 | EUR | 2022-03-24 | |
233,49 | EUR | 2022-03-23 | |
235,10 | EUR | 2022-03-22 | |
233,94 | EUR | 2022-03-21 | |
234,14 | EUR | 2022-03-18 | |
231,15 | EUR | 2022-03-17 | |
231,39 | EUR | 2022-03-16 | |
227,73 | EUR | 2022-03-15 | |
229,40 | EUR | 2022-03-14 | |
231,23 | EUR | 2022-03-11 | |
226,71 | EUR | 2022-03-10 | |
227,79 | EUR | 2022-03-09 | |
227,55 | EUR | 2022-03-08 | |
230,36 | EUR | 2022-03-07 | |
228,17 | EUR | 2022-03-04 | |
227,64 | EUR | 2022-03-03 | |
223,48 | EUR | 2022-03-02 | |
223,34 | EUR | 2022-03-01 | |
223,94 | EUR | 2022-02-28 | |
221,75 | EUR | 2022-02-25 | |
215,97 | EUR | 2022-02-24 | |
220,69 | EUR | 2022-02-23 | |
219,79 | EUR | 2022-02-22 | |
221,89 | EUR | 2022-02-18 | |
222,60 | EUR | 2022-02-17 | |
222,44 | EUR | 2022-02-16 | |
222,21 | EUR | 2022-02-15 | |
221,79 | EUR | 2022-02-14 | |
222,76 | EUR | 2022-02-11 | |
225,40 | EUR | 2022-02-10 | |
223,22 | EUR | 2022-02-09 | |
221,47 | EUR | 2022-02-08 | |
222,82 | EUR | 2022-02-07 | |
223,89 | EUR | 2022-02-04 | |
226,98 | EUR | 2022-02-03 | |
228,21 | EUR | 2022-02-02 | |
229,23 | EUR | 2022-02-01 | |
227,41 | EUR | 2022-01-31 | |
222,87 | EUR | 2022-01-28 | |
227,09 | EUR | 2022-01-27 | |
228,08 | EUR | 2022-01-26 | |
224,25 | EUR | 2022-01-25 | |
224,34 | EUR | 2022-01-24 | |
226,00 | EUR | 2022-01-21 | |
228,85 | EUR | 2022-01-20 | |
231,59 | EUR | 2022-01-19 | |
230,26 | EUR | 2022-01-18 | |
231,44 | EUR | 2022-01-14 | |
232,81 | EUR | 2022-01-13 | |
233,14 | EUR | 2022-01-12 | |
233,22 | EUR | 2022-01-11 | |
233,63 | EUR | 2022-01-10 | |
236,66 | EUR | 2022-01-07 | |
237,51 | EUR | 2022-01-06 | |
242,32 | EUR | 2022-01-05 | |
243,18 | EUR | 2022-01-04 | |
243,45 | EUR | 2022-01-03 | |
242,42 | EUR | 2021-12-31 | |
243,22 | EUR | 2021-12-30 | |
241,38 | EUR | 2021-12-29 | |
240,99 | EUR | 2021-12-28 | |
238,34 | EUR | 2021-12-27 | |
238,30 | EUR | 2021-12-23 | |
235,29 | EUR | 2021-12-22 | |
235,48 | EUR | 2021-12-21 | |
233,31 | EUR | 2021-12-20 | |
235,29 | EUR | 2021-12-17 | |
236,33 | EUR | 2021-12-16 | |
234,73 | EUR | 2021-12-15 | |
236,03 | EUR | 2021-12-14 | |
236,42 | EUR | 2021-12-13 | |
237,59 | EUR | 2021-12-10 | |
238,19 | EUR | 2021-12-09 | |
237,59 | EUR | 2021-12-08 | |
237,91 | EUR | 2021-12-07 | |
232,45 | EUR | 2021-12-06 | |
233,23 | EUR | 2021-12-03 | |
227,70 | EUR | 2021-12-02 | |
231,61 | EUR | 2021-12-01 | |
232,54 | EUR | 2021-11-30 | |
235,48 | EUR | 2021-11-29 | |
236,80 | EUR | 2021-11-26 | |
238,60 | EUR | 2021-11-24 | |
237,32 | EUR | 2021-11-23 | |
238,69 | EUR | 2021-11-22 | |
239,11 | EUR | 2021-11-19 | |
238,18 | EUR | 2021-11-18 | |
238,46 | EUR | 2021-11-17 | |
238,88 | EUR | 2021-11-16 | |
236,19 | EUR | 2021-11-15 | |
235,89 | EUR | 2021-11-12 | |
234,74 | EUR | 2021-11-11 | |
232,69 | EUR | 2021-11-10 | |
232,20 | EUR | 2021-11-09 | |
233,11 | EUR | 2021-11-08 | |
235,70 | EUR | 2021-11-05 | |
234,07 | EUR | 2021-11-04 | |
232,07 | EUR | 2021-11-03 | |
230,84 | EUR | 2021-11-02 | |
229,63 | EUR | 2021-11-01 | |
230,13 | EUR | 2021-10-29 | |
229,55 | EUR | 2021-10-28 | |
230,62 | EUR | 2021-10-27 | |
230,40 | EUR | 2021-10-26 | |
230,56 | EUR | 2021-10-25 | |
229,36 | EUR | 2021-10-22 | |
229,17 | EUR | 2021-10-21 | |
226,71 | EUR | 2021-10-20 | |
226,66 | EUR | 2021-10-19 | |
225,38 | EUR | 2021-10-18 | |
226,14 | EUR | 2021-10-15 | |
224,63 | EUR | 2021-10-14 | |
222,35 | EUR | 2021-10-13 | |
220,25 | EUR | 2021-10-12 | |
218,63 | EUR | 2021-10-11 | |
220,94 | EUR | 2021-10-08 | |
221,27 | EUR | 2021-10-07 | |
217,30 | EUR | 2021-10-06 | |
219,65 | EUR | 2021-10-05 | |
219,31 | EUR | 2021-10-04 | |
217,75 | EUR | 2021-10-01 | |
220,41 | EUR | 2021-09-30 | |
218,24 | EUR | 2021-09-29 | |
217,16 | EUR | 2021-09-28 | |
220,79 | EUR | 2021-09-27 | |
221,91 | EUR | 2021-09-24 | |
224,28 | EUR | 2021-09-23 | |
222,15 | EUR | 2021-09-22 | |
221,55 | EUR | 2021-09-21 | |
219,57 | EUR | 2021-09-20 | |
224,04 | EUR | 2021-09-17 | |
223,95 | EUR | 2021-09-16 | |
223,75 | EUR | 2021-09-15 | |
224,76 | EUR | 2021-09-14 | |
224,94 | EUR | 2021-09-13 | |
226,04 | EUR | 2021-09-10 | |
227,88 | EUR | 2021-09-09 | |
227,32 | EUR | 2021-09-08 | |
229,04 | EUR | 2021-09-07 | |
228,82 | EUR | 2021-09-03 | |
229,10 | EUR | 2021-09-02 | |
226,21 | EUR | 2021-09-01 | |
224,99 | EUR | 2021-08-31 | |
224,88 | EUR | 2021-08-30 | |
224,42 | EUR | 2021-08-27 | |
223,07 | EUR | 2021-08-26 | |
223,06 | EUR | 2021-08-25 | |
222,94 | EUR | 2021-08-24 | |
224,03 | EUR | 2021-08-23 | |
223,87 | EUR | 2021-08-20 | |
221,95 | EUR | 2021-08-19 | |
224,11 | EUR | 2021-08-18 | |
223,60 | EUR | 2021-08-17 | |
224,36 | EUR | 2021-08-16 | |
223,92 | EUR | 2021-08-13 | |
223,68 | EUR | 2021-08-12 | |
223,12 | EUR | 2021-08-11 | |
224,35 | EUR | 2021-08-10 | |
224,50 | EUR | 2021-08-09 | |
223,84 | EUR | 2021-08-06 | |
221,58 | EUR | 2021-08-05 | |
221,21 | EUR | 2021-08-04 | |
221,30 | EUR | 2021-08-03 | |
221,51 | EUR | 2021-08-02 | |
219,66 | EUR | 2021-07-30 | |
219,76 | EUR | 2021-07-29 | |
220,83 | EUR | 2021-07-28 | |
219,17 | EUR | 2021-07-27 | |
220,21 | EUR | 2021-07-26 | |
220,80 | EUR | 2021-07-23 | |
220,57 | EUR | 2021-07-22 | |
220,72 | EUR | 2021-07-21 | |
216,55 | EUR | 2021-07-20 | |
217,83 | EUR | 2021-07-19 | |
219,84 | EUR | 2021-07-16 | |
218,48 | EUR | 2021-07-15 | |
218,50 | EUR | 2021-07-14 | |
220,40 | EUR | 2021-07-13 | |
218,97 | EUR | 2021-07-12 | |
215,66 | EUR | 2021-07-09 | |
214,76 | EUR | 2021-07-08 | |
216,55 | EUR | 2021-07-07 | |
214,75 | EUR | 2021-07-06 | |
213,94 | EUR | 2021-07-02 | |
212,14 | EUR | 2021-07-01 | |
213,38 | EUR | 2021-06-30 | |
214,37 | EUR | 2021-06-29 | |
214,83 | EUR | 2021-06-28 | |
213,15 | EUR | 2021-06-25 | |
213,60 | EUR | 2021-06-24 | |
213,38 | EUR | 2021-06-23 | |
214,78 | EUR | 2021-06-22 | |
212,33 | EUR | 2021-06-21 | |
213,56 | EUR | 2021-06-18 | |
213,29 | EUR | 2021-06-17 | |
212,75 | EUR | 2021-06-16 | |
215,00 | EUR | 2021-06-15 | |
214,14 | EUR | 2021-06-14 | |
214,10 | EUR | 2021-06-11 | |
212,32 | EUR | 2021-06-10 | |
211,88 | EUR | 2021-06-09 | |
210,34 | EUR | 2021-06-08 | |
207,69 | EUR | 2021-06-07 | |
207,18 | EUR | 2021-06-04 | |
206,76 | EUR | 2021-06-03 | |
206,39 | EUR | 2021-06-02 | |
203,26 | EUR | 2021-06-01 | |
203,16 | EUR | 2021-05-28 | |
203,45 | EUR | 2021-05-27 | |
202,13 | EUR | 2021-05-26 | |
201,50 | EUR | 2021-05-25 | |
199,88 | EUR | 2021-05-24 | |
199,74 | EUR | 2021-05-21 | |
198,40 | EUR | 2021-05-20 | |
196,60 | EUR | 2021-05-19 | |
197,67 | EUR | 2021-05-18 | |
197,59 | EUR | 2021-05-17 | |
196,40 | EUR | 2021-05-14 | |
194,99 | EUR | 2021-05-13 | |
196,97 | EUR | 2021-05-12 | |
197,37 | EUR | 2021-05-11 | |
200,22 | EUR | 2021-05-10 | |
199,02 | EUR | 2021-05-07 | |
198,16 | EUR | 2021-05-06 | |
201,80 | EUR | 2021-05-05 | |
201,34 | EUR | 2021-05-04 | |
202,56 | EUR | 2021-05-03 | |
200,67 | EUR | 2021-04-30 | |
201,26 | EUR | 2021-04-29 | |
201,10 | EUR | 2021-04-28 | |
200,82 | EUR | 2021-04-27 | |
200,73 | EUR | 2021-04-26 | |
200,33 | EUR | 2021-04-23 | |
201,02 | EUR | 2021-04-22 | |
201,06 | EUR | 2021-04-21 | |
198,73 | EUR | 2021-04-20 | |
198,69 | EUR | 2021-04-19 | |
199,89 | EUR | 2021-04-16 | |
197,94 | EUR | 2021-04-15 | |
197,76 | EUR | 2021-04-14 | |
196,25 | EUR | 2021-04-13 | |
195,78 | EUR | 2021-04-12 | |
196,69 | EUR | 2021-04-09 | |
197,82 | EUR | 2021-04-08 | |
197,21 | EUR | 2021-04-07 | |
197,28 | EUR | 2021-04-06 | |
196,48 | EUR | 2021-04-01 | |
197,20 | EUR | 2021-03-31 | |
196,39 | EUR | 2021-03-30 | |
196,27 | EUR | 2021-03-29 | |
195,68 | EUR | 2021-03-26 | |
190,59 | EUR | 2021-03-25 | |
193,58 | EUR | 2021-03-24 | |
193,28 | EUR | 2021-03-23 | |
191,79 | EUR | 2021-03-22 | |
192,63 | EUR | 2021-03-19 | |
193,68 | EUR | 2021-03-18 | |
193,63 | EUR | 2021-03-17 | |
195,20 | EUR | 2021-03-16 | |
191,39 | EUR | 2021-03-15 | |
189,03 | EUR | 2021-03-12 | |
188,61 | EUR | 2021-03-11 | |
187,89 | EUR | 2021-03-10 | |
188,00 | EUR | 2021-03-09 | |
185,63 | EUR | 2021-03-08 | |
184,89 | EUR | 2021-03-05 | |
185,09 | EUR | 2021-03-04 | |
186,31 | EUR | 2021-03-03 | |
187,92 | EUR | 2021-03-02 | |
188,47 | EUR | 2021-03-01 | |
188,35 | EUR | 2021-02-26 | |
189,82 | EUR | 2021-02-25 | |
190,00 | EUR | 2021-02-24 | |
187,84 | EUR | 2021-02-23 | |
187,55 | EUR | 2021-02-22 | |
189,24 | EUR | 2021-02-19 | |
188,36 | EUR | 2021-02-18 | |
190,41 | EUR | 2021-02-17 | |
192,42 | EUR | 2021-02-16 | |
190,57 | EUR | 2021-02-12 | |
190,19 | EUR | 2021-02-11 | |
189,90 | EUR | 2021-02-10 | |
189,03 | EUR | 2021-02-09 | |
190,03 | EUR | 2021-02-08 | |
189,52 | EUR | 2021-02-05 | |
188,84 | EUR | 2021-02-04 | |
189,60 | EUR | 2021-02-03 | |
188,77 | EUR | 2021-02-02 | |
185,27 | EUR | 2021-02-01 | |
183,41 | EUR | 2021-01-29 | |
183,15 | EUR | 2021-01-28 | |
185,91 | EUR | 2021-01-27 | |
186,99 | EUR | 2021-01-26 | |
186,12 | EUR | 2021-01-25 | |
184,65 | EUR | 2021-01-22 | |
186,86 | EUR | 2021-01-21 | |
185,59 | EUR | 2021-01-20 | |
185,86 | EUR | 2021-01-19 | |
181,72 | EUR | 2021-01-15 | |
182,73 | EUR | 2021-01-14 | |
179,74 | EUR | 2021-01-13 | |
179,42 | EUR | 2021-01-12 | |
180,11 | EUR | 2021-01-11 | |
179,07 | EUR | 2021-01-08 | |
179,22 | EUR | 2021-01-07 | |
177,73 | EUR | 2021-01-06 | |
177,98 | EUR | 2021-01-05 | |
182,40 | EUR | 2021-01-04 | |
181,36 | EUR | 2020-12-31 | |
180,77 | EUR | 2020-12-30 | |
181,92 | EUR | 2020-12-29 | |
181,05 | EUR | 2020-12-28 | |
180,73 | EUR | 2020-12-23 | |
178,10 | EUR | 2020-12-22 | |
176,53 | EUR | 2020-12-21 | |
181,55 | EUR | 2020-12-18 | |
181,10 | EUR | 2020-12-17 | |
181,30 | EUR | 2020-12-16 | |
179,34 | EUR | 2020-12-15 | |
179,28 | EUR | 2020-12-14 | |
177,78 | EUR | 2020-12-11 | |
178,54 | EUR | 2020-12-10 | |
180,77 | EUR | 2020-12-09 | |
180,33 | EUR | 2020-12-08 | |
180,61 | EUR | 2020-12-07 | |
180,13 | EUR | 2020-12-04 | |
178,49 | EUR | 2020-12-03 | |
179,92 | EUR | 2020-12-02 | |
181,65 | EUR | 2020-12-01 | |
181,81 | EUR | 2020-11-30 | |
183,71 | EUR | 2020-11-27 | |
182,21 | EUR | 2020-11-25 | |
184,47 | EUR | 2020-11-24 | |
183,38 | EUR | 2020-11-23 | |
183,30 | EUR | 2020-11-20 | |
183,31 | EUR | 2020-11-19 | |
186,19 | EUR | 2020-11-18 | |
184,07 | EUR | 2020-11-17 | |
186,02 | EUR | 2020-11-16 | |
182,93 | EUR | 2020-11-13 | |
183,55 | EUR | 2020-11-12 | |
185,11 | EUR | 2020-11-11 | |
178,35 | EUR | 2020-11-10 | |
183,51 | EUR | 2020-11-09 | |
178,21 | EUR | 2020-11-06 | |
180,79 | EUR | 2020-11-05 | |
179,51 | EUR | 2020-11-04 | |
175,30 | EUR | 2020-11-03 | |
172,67 | EUR | 2020-11-02 | |
170,87 | EUR | 2020-10-30 | |
169,76 | EUR | 2020-10-29 | |
169,83 | EUR | 2020-10-28 | |
172,98 | EUR | 2020-10-27 | |
173,75 | EUR | 2020-10-26 | |
175,65 | EUR | 2020-10-23 | |
175,02 | EUR | 2020-10-22 | |
174,47 | EUR | 2020-10-21 | |
175,23 | EUR | 2020-10-20 | |
177,19 | EUR | 2020-10-19 | |
178,49 | EUR | 2020-10-16 | |
177,17 | EUR | 2020-10-15 | |
180,57 | EUR | 2020-10-14 | |
181,65 | EUR | 2020-10-13 | |
181,50 | EUR | 2020-10-12 | |
181,31 | EUR | 2020-10-09 | |
180,67 | EUR | 2020-10-08 | |
180,37 | EUR | 2020-10-07 | |
179,94 | EUR | 2020-10-06 | |
179,89 | EUR | 2020-10-05 | |
175,98 | EUR | 2020-10-02 | |
175,84 | EUR | 2020-10-01 | |
174,96 | EUR | 2020-09-30 | |
176,03 | EUR | 2020-09-29 | |
175,45 | EUR | 2020-09-28 | |
171,10 | EUR | 2020-09-25 | |
170,73 | EUR | 2020-09-24 | |
173,95 | EUR | 2020-09-23 | |
171,62 | EUR | 2020-09-22 | |
172,41 | EUR | 2020-09-21 | |
177,42 | EUR | 2020-09-18 | |
177,86 | EUR | 2020-09-17 | |
179,36 | EUR | 2020-09-16 | |
178,06 | EUR | 2020-09-15 | |
174,60 | EUR | 2020-09-14 | |
175,17 | EUR | 2020-09-11 | |
175,76 | EUR | 2020-09-10 | |
176,07 | EUR | 2020-09-09 | |
175,28 | EUR | 2020-09-08 | |
178,56 | EUR | 2020-09-04 | |
180,48 | EUR | 2020-09-03 | |
179,44 | EUR | 2020-09-02 | |
176,21 | EUR | 2020-09-01 | |
178,25 | EUR | 2020-08-31 | |
179,08 | EUR | 2020-08-28 | |
177,90 | EUR | 2020-08-27 | |
178,51 | EUR | 2020-08-26 | |
178,60 | EUR | 2020-08-25 | |
178,65 | EUR | 2020-08-24 | |
177,76 | EUR | 2020-08-21 | |
175,76 | EUR | 2020-08-20 | |
177,51 | EUR | 2020-08-19 | |
178,27 | EUR | 2020-08-18 | |
177,30 | EUR | 2020-08-17 | |
177,56 | EUR | 2020-08-14 | |
179,30 | EUR | 2020-08-13 | |
179,35 | EUR | 2020-08-12 | |
181,13 | EUR | 2020-08-11 | |
180,36 | EUR | 2020-08-10 | |
178,75 | EUR | 2020-08-07 | |
178,63 | EUR | 2020-08-06 | |
179,20 | EUR | 2020-08-05 | |
178,01 | EUR | 2020-08-04 | |
179,47 | EUR | 2020-08-03 | |
177,67 | EUR | 2020-07-31 | |
175,96 | EUR | 2020-07-30 | |
176,11 | EUR | 2020-07-29 | |
172,86 | EUR | 2020-07-28 | |
172,63 | EUR | 2020-07-27 | |
174,21 | EUR | 2020-07-24 | |
176,48 | EUR | 2020-07-23 | |
173,88 | EUR | 2020-07-22 | |
176,42 | EUR | 2020-07-21 | |
176,50 | EUR | 2020-07-20 | |
174,50 | EUR | 2020-07-17 | |
175,43 | EUR | 2020-07-16 | |
177,12 | EUR | 2020-07-15 | |
174,64 | EUR | 2020-07-14 | |
177,91 | EUR | 2020-07-13 | |
177,70 | EUR | 2020-07-10 | |
178,29 | EUR | 2020-07-09 | |
178,33 | EUR | 2020-07-08 | |
178,45 | EUR | 2020-07-07 | |
181,35 | EUR | 2020-07-06 | |
181,79 | EUR | 2020-07-02 | |
176,83 | EUR | 2020-07-01 | |
175,22 | EUR | 2020-06-30 | |
173,26 | EUR | 2020-06-29 | |
175,80 | EUR | 2020-06-26 | |
173,41 | EUR | 2020-06-25 | |
175,78 | EUR | 2020-06-24 | |
177,61 | EUR | 2020-06-23 | |
176,24 | EUR | 2020-06-22 | |
179,91 | EUR | 2020-06-19 | |
179,51 | EUR | 2020-06-18 | |
181,20 | EUR | 2020-06-17 | |
180,88 | EUR | 2020-06-16 | |
172,09 | EUR | 2020-06-15 | |
173,40 | EUR | 2020-06-12 | |
172,43 | EUR | 2020-06-11 | |
179,13 | EUR | 2020-06-10 | |
179,86 | EUR | 2020-06-09 | |
180,88 | EUR | 2020-06-08 | |
178,98 | EUR | 2020-06-05 | |
177,10 | EUR | 2020-06-04 | |
176,36 | EUR | 2020-06-03 | |
175,74 | EUR | 2020-06-02 | |
172,46 | EUR | 2020-06-01 | |
172,95 | EUR | 2020-05-29 | |
174,76 | EUR | 2020-05-28 | |
173,50 | EUR | 2020-05-27 | |
171,06 | EUR | 2020-05-26 | |
167,33 | EUR | 2020-05-22 | |
167,20 | EUR | 2020-05-21 | |
167,96 | EUR | 2020-05-20 | |
167,95 | EUR | 2020-05-19 | |
166,07 | EUR | 2020-05-18 | |
161,95 | EUR | 2020-05-15 | |
162,37 | EUR | 2020-05-14 | |
166,05 | EUR | 2020-05-13 | |
171,62 | EUR | 2020-05-12 | |
172,05 | EUR | 2020-05-11 | |
172,61 | EUR | 2020-05-08 | |
170,94 | EUR | 2020-05-07 | |
170,86 | EUR | 2020-05-06 | |
170,43 | EUR | 2020-05-05 | |
167,43 | EUR | 2020-05-04 | |
169,68 | EUR | 2020-05-01 | |
174,83 | EUR | 2020-04-30 | |
176,17 | EUR | 2020-04-29 | |
173,19 | EUR | 2020-04-28 | |
168,44 | EUR | 2020-04-27 | |
166,76 | EUR | 2020-04-24 | |
168,36 | EUR | 2020-04-23 | |
166,11 | EUR | 2020-04-22 | |
163,65 | EUR | 2020-04-21 | |
169,37 | EUR | 2020-04-20 | |
170,76 | EUR | 2020-04-17 | |
169,02 | EUR | 2020-04-16 | |
169,38 | EUR | 2020-04-15 | |
171,09 | EUR | 2020-04-14 | |
170,73 | EUR | 2020-04-09 | |
164,50 | EUR | 2020-04-08 | |
165,84 | EUR | 2020-04-07 | |
157,22 | EUR | 2020-04-06 | |
155,32 | EUR | 2020-04-03 | |
155,26 | EUR | 2020-04-02 | |
159,33 | EUR | 2020-04-01 | |
162,14 | EUR | 2020-03-31 | |
160,52 | EUR | 2020-03-30 | |
154,65 | EUR | 2020-03-27 | |
154,75 | EUR | 2020-03-26 | |
149,56 | EUR | 2020-03-25 | |
144,93 | EUR | 2020-03-24 | |
138,84 | EUR | 2020-03-23 | |
143,20 | EUR | 2020-03-20 | |
136,76 | EUR | 2020-03-19 | |
145,53 | EUR | 2020-03-18 | |
146,01 | EUR | 2020-03-17 | |
155,90 | EUR | 2020-03-16 | |
167,89 | EUR | 2020-03-13 | |
167,21 | EUR | 2020-03-12 | |
184,70 | EUR | 2020-03-11 | |
187,43 | EUR | 2020-03-10 | |
189,59 | EUR | 2020-03-09 | |
198,46 | EUR | 2020-03-06 | |
206,14 | EUR | 2020-03-05 | |
204,78 | EUR | 2020-03-04 | |
202,42 | EUR | 2020-03-03 | |
196,13 | EUR | 2020-03-02 | |
199,99 | EUR | 2020-02-28 | |
210,50 | EUR | 2020-02-27 | |
216,00 | EUR | 2020-02-26 | |
221,33 | EUR | 2020-02-25 | |
223,37 | EUR | 2020-02-24 | |
225,79 | EUR | 2020-02-21 | |
223,98 | EUR | 2020-02-20 | |
225,97 | EUR | 2020-02-19 | |
226,44 | EUR | 2020-02-18 | |
223,98 | EUR | 2020-02-14 | |
222,17 | EUR | 2020-02-13 | |
220,37 | EUR | 2020-02-12 | |
219,52 | EUR | 2020-02-11 | |
216,93 | EUR | 2020-02-10 | |
216,86 | EUR | 2020-02-07 | |
213,98 | EUR | 2020-02-06 | |
214,30 | EUR | 2020-02-05 | |
212,06 | EUR | 2020-02-04 | |
210,39 | EUR | 2020-02-03 | |
211,90 | EUR | 2020-01-31 | |
211,86 | EUR | 2020-01-30 | |
213,03 | EUR | 2020-01-29 | |
212,06 | EUR | 2020-01-28 | |
212,00 | EUR | 2020-01-27 | |
213,16 | EUR | 2020-01-24 | |
210,82 | EUR | 2020-01-23 | |
211,57 | EUR | 2020-01-22 | |
209,59 | EUR | 2020-01-21 | |
210,39 | EUR | 2020-01-17 | |
207,35 | EUR | 2020-01-16 | |
205,11 | EUR | 2020-01-15 | |
206,22 | EUR | 2020-01-14 | |
204,86 | EUR | 2020-01-13 | |
204,03 | EUR | 2020-01-10 | |
203,66 | EUR | 2020-01-09 | |
202,48 | EUR | 2020-01-08 | |
203,49 | EUR | 2020-01-07 | |
202,54 | EUR | 2020-01-06 | |
202,41 | EUR | 2020-01-03 | |
203,34 | EUR | 2020-01-02 | |
201,43 | EUR | 2019-12-31 | |
202,19 | EUR | 2019-12-30 | |
202,28 | EUR | 2019-12-27 | |
202,80 | EUR | 2019-12-23 | |
201,92 | EUR | 2019-12-20 | |
200,48 | EUR | 2019-12-19 | |
199,36 | EUR | 2019-12-18 | |
200,36 | EUR | 2019-12-17 | |
200,39 | EUR | 2019-12-16 | |
199,38 | EUR | 2019-12-13 | |
201,00 | EUR | 2019-12-12 | |
203,94 | EUR | 2019-12-11 | |
204,90 | EUR | 2019-12-10 | |
204,77 | EUR | 2019-12-09 | |
204,87 | EUR | 2019-12-06 | |
203,75 | EUR | 2019-12-05 | |
203,30 | EUR | 2019-12-04 | |
202,47 | EUR | 2019-12-03 | |
205,65 | EUR | 2019-12-02 | |
207,62 | EUR | 2019-11-29 | |
206,65 | EUR | 2019-11-27 | |
205,11 | EUR | 2019-11-26 | |
203,72 | EUR | 2019-11-25 | |
202,85 | EUR | 2019-11-22 | |
204,52 | EUR | 2019-11-21 | |
205,09 | EUR | 2019-11-20 | |
205,33 | EUR | 2019-11-19 | |
204,12 | EUR | 2019-11-18 | |
203,04 | EUR | 2019-11-15 | |
202,47 | EUR | 2019-11-14 | |
201,01 | EUR | 2019-11-13 | |
201,88 | EUR | 2019-11-12 | |
201,71 | EUR | 2019-11-11 | |
202,58 | EUR | 2019-11-08 | |
204,19 | EUR | 2019-11-07 | |
203,67 | EUR | 2019-11-06 | |
205,73 | EUR | 2019-11-05 | |
206,30 | EUR | 2019-11-04 | |
206,37 | EUR | 2019-11-01 | |
205,69 | EUR | 2019-10-31 | |
203,44 | EUR | 2019-10-30 | |
204,41 | EUR | 2019-10-29 | |
203,52 | EUR | 2019-10-28 | |
203,97 | EUR | 2019-10-25 | |
202,98 | EUR | 2019-10-24 | |
202,88 | EUR | 2019-10-23 | |
204,28 | EUR | 2019-10-22 | |
202,89 | EUR | 2019-10-21 | |
202,40 | EUR | 2019-10-18 | |
202,88 | EUR | 2019-10-17 | |
203,53 | EUR | 2019-10-16 | |
203,28 | EUR | 2019-10-15 | |
202,36 | EUR | 2019-10-14 | |
202,42 | EUR | 2019-10-11 | |
200,77 | EUR | 2019-10-10 | |
202,14 | EUR | 2019-10-09 | |
201,56 | EUR | 2019-10-08 | |
201,92 | EUR | 2019-10-07 | |
201,70 | EUR | 2019-10-04 | |
200,06 | EUR | 2019-10-03 | |
200,04 | EUR | 2019-10-02 | |
202,17 | EUR | 2019-10-01 | |
201,75 | EUR | 2019-09-30 | |
202,17 | EUR | 2019-09-27 | |
200,68 | EUR | 2019-09-26 | |
199,77 | EUR | 2019-09-25 | |
199,28 | EUR | 2019-09-24 | |
199,31 | EUR | 2019-09-23 | |
199,13 | EUR | 2019-09-20 | |
197,63 | EUR | 2019-09-19 | |
197,98 | EUR | 2019-09-18 | |
196,59 | EUR | 2019-09-17 | |
195,24 | EUR | 2019-09-16 | |
195,84 | EUR | 2019-09-13 | |
197,71 | EUR | 2019-09-12 | |
195,56 | EUR | 2019-09-11 | |
196,14 | EUR | 2019-09-10 | |
198,56 | EUR | 2019-09-09 | |
197,84 | EUR | 2019-09-06 | |
198,24 | EUR | 2019-09-05 | |
198,34 | EUR | 2019-09-04 | |
196,44 | EUR | 2019-09-03 | |
196,17 | EUR | 2019-08-30 | |
194,79 | EUR | 2019-08-29 | |
193,49 | EUR | 2019-08-28 | |
194,11 | EUR | 2019-08-27 | |
192,94 | EUR | 2019-08-26 | |
195,07 | EUR | 2019-08-23 | |
194,46 | EUR | 2019-08-22 | |
194,13 | EUR | 2019-08-21 | |
194,42 | EUR | 2019-08-20 | |
193,88 | EUR | 2019-08-19 | |
192,06 | EUR | 2019-08-16 | |
188,47 | EUR | 2019-08-15 | |
188,20 | EUR | 2019-08-14 | |
187,88 | EUR | 2019-08-13 | |
188,67 | EUR | 2019-08-12 | |
189,46 | EUR | 2019-08-09 | |
188,09 | EUR | 2019-08-08 | |
184,95 | EUR | 2019-08-07 | |
185,14 | EUR | 2019-08-06 | |
186,87 | EUR | 2019-08-05 | |
190,16 | EUR | 2019-08-02 | |
190,57 | EUR | 2019-08-01 | |
189,86 | EUR | 2019-07-31 | |
188,98 | EUR | 2019-07-30 | |
189,50 | EUR | 2019-07-29 | |
189,65 | EUR | 2019-07-26 | |
190,39 | EUR | 2019-07-25 | |
190,44 | EUR | 2019-07-24 | |
188,79 | EUR | 2019-07-23 | |
188,15 | EUR | 2019-07-22 |