Namn	Kurs	Valuta	Datum
Norron Active RC SEK	337,02	SEK	2019-07-22
Norron Active RC SEK	342,02	SEK	2019-07-23
Norron Active RC SEK	337,27	SEK	2019-07-24
Norron Active RC SEK	336,66	SEK	2019-07-25
Norron Active RC SEK	336,91	SEK	2019-07-26
Norron Active RC SEK	337,09	SEK	2019-07-29
Norron Active RC SEK	334,22	SEK	2019-07-30
Norron Active RC SEK	334,62	SEK	2019-07-31
Norron Active RC SEK	336,71	SEK	2019-08-01
Norron Active RC SEK	329,00	SEK	2019-08-02
Norron Active RC SEK	320,85	SEK	2019-08-05
Norron Active RC SEK	319,37	SEK	2019-08-06
Norron Active RC SEK	318,68	SEK	2019-08-07
Norron Active RC SEK	322,58	SEK	2019-08-08
Norron Active RC SEK	319,22	SEK	2019-08-09
Norron Active RC SEK	317,69	SEK	2019-08-12
Norron Active RC SEK	318,16	SEK	2019-08-13
Norron Active RC SEK	310,37	SEK	2019-08-14
Norron Active RC SEK	312,88	SEK	2019-08-16
Norron Active RC SEK	317,24	SEK	2019-08-19
Norron Active RC SEK	316,63	SEK	2019-08-20
Norron Active RC SEK	319,17	SEK	2019-08-21
Norron Active RC SEK	318,33	SEK	2019-08-22
Norron Active RC SEK	316,13	SEK	2019-08-23
Norron Active RC SEK	314,44	SEK	2019-08-26
Norron Active RC SEK	315,54	SEK	2019-08-27
Norron Active RC SEK	315,45	SEK	2019-08-28
Norron Active RC SEK	319,69	SEK	2019-08-29
Norron Active RC SEK	322,72	SEK	2019-08-30
Norron Active RC SEK	321,21	SEK	2019-09-02
Norron Active RC SEK	319,29	SEK	2019-09-03
Norron Active RC SEK	321,47	SEK	2019-09-04
Norron Active RC SEK	324,16	SEK	2019-09-05
Norron Active RC SEK	324,90	SEK	2019-09-06
Norron Active RC SEK	326,76	SEK	2019-09-09
Norron Active RC SEK	329,50	SEK	2019-09-10
Norron Active RC SEK	333,01	SEK	2019-09-11
Norron Active RC SEK	334,69	SEK	2019-09-12
Norron Active RC SEK	338,04	SEK	2019-09-13
Norron Active RC SEK	336,81	SEK	2019-09-16
Norron Active RC SEK	334,62	SEK	2019-09-17
Norron Active RC SEK	335,74	SEK	2019-09-18
Norron Active RC SEK	336,96	SEK	2019-09-19
Norron Active RC SEK	336,42	SEK	2019-09-20
Norron Active RC SEK	330,02	SEK	2019-09-23
Norron Active RC SEK	328,58	SEK	2019-09-24
Norron Active RC SEK	325,52	SEK	2019-09-25
Norron Active RC SEK	326,94	SEK	2019-09-26
Norron Active RC SEK	330,04	SEK	2019-09-27
Norron Active RC SEK	330,93	SEK	2019-09-30
Norron Active RC SEK	328,22	SEK	2019-10-01
Norron Active RC SEK	320,44	SEK	2019-10-02
Norron Active RC SEK	319,80	SEK	2019-10-03
Norron Active RC SEK	320,74	SEK	2019-10-04
Norron Active RC SEK	324,93	SEK	2019-10-07
Norron Active RC SEK	324,35	SEK	2019-10-08
Norron Active RC SEK	327,32	SEK	2019-10-09
Norron Active RC SEK	329,44	SEK	2019-10-10
Norron Active RC SEK	334,35	SEK	2019-10-11
Norron Active RC SEK	333,18	SEK	2019-10-14
Norron Active RC SEK	336,54	SEK	2019-10-15
Norron Active RC SEK	337,09	SEK	2019-10-16
Norron Active RC SEK	338,90	SEK	2019-10-17
Norron Active RC SEK	339,38	SEK	2019-10-18
Norron Active RC SEK	343,15	SEK	2019-10-21
Norron Active RC SEK	347,02	SEK	2019-10-22
Norron Active RC SEK	347,44	SEK	2019-10-23
Norron Active RC SEK	349,85	SEK	2019-10-24
Norron Active RC SEK	356,61	SEK	2019-10-25
Norron Active RC SEK	359,03	SEK	2019-10-28
Norron Active RC SEK	355,47	SEK	2019-10-29
Norron Active RC SEK	354,99	SEK	2019-10-30
Norron Active RC SEK	351,86	SEK	2019-10-31
Norron Active RC SEK	358,60	SEK	2019-11-04
Norron Active RC SEK	359,03	SEK	2019-11-05
Norron Active RC SEK	357,67	SEK	2019-11-06
Norron Active RC SEK	357,86	SEK	2019-11-07
Norron Active RC SEK	359,46	SEK	2019-11-08
Norron Active RC SEK	359,15	SEK	2019-11-11
Norron Active RC SEK	359,79	SEK	2019-11-12
Norron Active RC SEK	357,89	SEK	2019-11-13
Norron Active RC SEK	355,49	SEK	2019-11-14
Norron Active RC SEK	353,36	SEK	2019-11-15
Norron Active RC SEK	350,75	SEK	2019-11-18
Norron Active RC SEK	349,07	SEK	2019-11-19
Norron Active RC SEK	347,47	SEK	2019-11-20
Norron Active RC SEK	346,43	SEK	2019-11-21
Norron Active RC SEK	347,05	SEK	2019-11-22
Norron Active RC SEK	352,05	SEK	2019-11-25
Norron Active RC SEK	351,70	SEK	2019-11-26
Norron Active RC SEK	350,66	SEK	2019-11-27
Norron Active RC SEK	349,43	SEK	2019-11-28
Norron Active RC SEK	349,63	SEK	2019-11-29
Norron Active RC SEK	346,72	SEK	2019-12-02
Norron Active RC SEK	344,07	SEK	2019-12-03
Norron Active RC SEK	348,59	SEK	2019-12-04
Norron Active RC SEK	347,41	SEK	2019-12-05
Norron Active RC SEK	350,69	SEK	2019-12-06
Norron Active RC SEK	349,20	SEK	2019-12-09
Norron Active RC SEK	347,68	SEK	2019-12-10
Norron Active RC SEK	348,32	SEK	2019-12-11
Norron Active RC SEK	351,43	SEK	2019-12-12
Norron Active RC SEK	351,92	SEK	2019-12-13
Norron Active RC SEK	353,15	SEK	2019-12-16
Norron Active RC SEK	354,71	SEK	2019-12-17
Norron Active RC SEK	354,77	SEK	2019-12-18
Norron Active RC SEK	354,47	SEK	2019-12-19
Norron Active RC SEK	355,82	SEK	2019-12-20
Norron Active RC SEK	356,16	SEK	2019-12-23
Norron Active RC SEK	356,71	SEK	2019-12-27
Norron Active RC SEK	353,53	SEK	2019-12-30
Norron Active RC SEK	353,52	SEK	2019-12-31
Norron Active RC SEK	358,97	SEK	2020-01-02
Norron Active RC SEK	354,93	SEK	2020-01-03
Norron Active RC SEK	354,45	SEK	2020-01-06
Norron Active RC SEK	356,10	SEK	2020-01-07
Norron Active RC SEK	355,04	SEK	2020-01-08
Norron Active RC SEK	355,43	SEK	2020-01-09
Norron Active RC SEK	353,33	SEK	2020-01-10
Norron Active RC SEK	353,57	SEK	2020-01-13
Norron Active RC SEK	350,87	SEK	2020-01-14
Norron Active RC SEK	350,89	SEK	2020-01-15
Norron Active RC SEK	354,42	SEK	2020-01-16
Norron Active RC SEK	358,23	SEK	2020-01-17
Norron Active RC SEK	359,12	SEK	2020-01-20
Norron Active RC SEK	359,21	SEK	2020-01-21
Norron Active RC SEK	357,34	SEK	2020-01-22
Norron Active RC SEK	353,78	SEK	2020-01-23
Norron Active RC SEK	354,93	SEK	2020-01-24
Norron Active RC SEK	347,27	SEK	2020-01-27
Norron Active RC SEK	349,34	SEK	2020-01-28
Norron Active RC SEK	351,55	SEK	2020-01-29
Norron Active RC SEK	349,87	SEK	2020-01-30
Norron Active RC SEK	349,47	SEK	2020-01-31
Norron Active RC SEK	348,83	SEK	2020-02-03
Norron Active RC SEK	354,80	SEK	2020-02-04
Norron Active RC SEK	359,84	SEK	2020-02-05
Norron Active RC SEK	361,05	SEK	2020-02-06
Norron Active RC SEK	360,96	SEK	2020-02-07
Norron Active RC SEK	361,30	SEK	2020-02-10
Norron Active RC SEK	365,78	SEK	2020-02-11
Norron Active RC SEK	366,07	SEK	2020-02-12
Norron Active RC SEK	364,48	SEK	2020-02-13
Norron Active RC SEK	364,49	SEK	2020-02-14
Norron Active RC SEK	364,51	SEK	2020-02-17
Norron Active RC SEK	361,85	SEK	2020-02-18
Norron Active RC SEK	364,62	SEK	2020-02-19
Norron Active RC SEK	364,19	SEK	2020-02-20
Norron Active RC SEK	360,38	SEK	2020-02-21
Norron Active RC SEK	344,85	SEK	2020-02-24
Norron Active RC SEK	338,83	SEK	2020-02-25
Norron Active RC SEK	340,49	SEK	2020-02-26
Norron Active RC SEK	328,87	SEK	2020-02-27
Norron Active RC SEK	320,05	SEK	2020-02-28
Norron Active RC SEK	318,29	SEK	2020-03-02
Norron Active RC SEK	322,84	SEK	2020-03-03
Norron Active RC SEK	322,82	SEK	2020-03-04
Norron Active RC SEK	316,87	SEK	2020-03-05
Norron Active RC SEK	307,56	SEK	2020-03-06
Norron Active RC SEK	291,96	SEK	2020-03-09
Norron Active RC SEK	289,28	SEK	2020-03-10
Norron Active RC SEK	283,81	SEK	2020-03-11
Norron Active RC SEK	254,46	SEK	2020-03-12
Norron Active RC SEK	257,42	SEK	2020-03-13
Norron Active RC SEK	247,14	SEK	2020-03-16
Norron Active RC SEK	252,71	SEK	2020-03-17
Norron Active RC SEK	244,33	SEK	2020-03-18
Norron Active RC SEK	251,85	SEK	2020-03-19
Norron Active RC SEK	249,17	SEK	2020-03-20
Norron Active RC SEK	237,26	SEK	2020-03-23
Norron Active RC SEK	254,80	SEK	2020-03-24
Norron Active RC SEK	266,20	SEK	2020-03-25
Norron Active RC SEK	274,22	SEK	2020-03-26
Norron Active RC SEK	266,44	SEK	2020-03-27
Norron Active RC SEK	271,43	SEK	2020-03-30
Norron Active RC SEK	279,02	SEK	2020-03-31
Norron Active RC SEK	268,28	SEK	2020-04-01
Norron Active RC SEK	269,32	SEK	2020-04-02
Norron Active RC SEK	267,42	SEK	2020-04-03
Norron Active RC SEK	277,34	SEK	2020-04-06
Norron Active RC SEK	285,88	SEK	2020-04-07
Norron Active RC SEK	283,79	SEK	2020-04-08
Norron Active RC SEK	285,05	SEK	2020-04-09
Norron Active RC SEK	292,17	SEK	2020-04-14
Norron Active RC SEK	283,29	SEK	2020-04-15
Norron Active RC SEK	284,76	SEK	2020-04-16
Norron Active RC SEK	293,55	SEK	2020-04-17
Norron Active RC SEK	294,45	SEK	2020-04-20
Norron Active RC SEK	286,41	SEK	2020-04-21
Norron Active RC SEK	291,74	SEK	2020-04-22
Norron Active RC SEK	295,15	SEK	2020-04-23
Norron Active RC SEK	290,62	SEK	2020-04-24
Norron Active RC SEK	294,97	SEK	2020-04-27
Norron Active RC SEK	301,79	SEK	2020-04-28
Norron Active RC SEK	308,81	SEK	2020-04-29
Norron Active RC SEK	307,58	SEK	2020-04-30
Norron Active RC SEK	293,36	SEK	2020-05-04
Norron Active RC SEK	298,59	SEK	2020-05-05
Norron Active RC SEK	296,53	SEK	2020-05-06
Norron Active RC SEK	299,31	SEK	2020-05-07
Norron Active RC SEK	304,37	SEK	2020-05-08
Norron Active RC SEK	303,13	SEK	2020-05-11
Norron Active RC SEK	304,00	SEK	2020-05-12
Norron Active RC SEK	295,67	SEK	2020-05-13
Norron Active RC SEK	288,50	SEK	2020-05-14
Norron Active RC SEK	291,87	SEK	2020-05-15
Norron Active RC SEK	303,96	SEK	2020-05-18
Norron Active RC SEK	304,94	SEK	2020-05-19
Norron Active RC SEK	305,30	SEK	2020-05-20
Norron Active RC SEK	305,68	SEK	2020-05-22
Norron Active RC SEK	311,10	SEK	2020-05-25
Norron Active RC SEK	315,30	SEK	2020-05-26
Norron Active RC SEK	316,56	SEK	2020-05-27
Norron Active RC SEK	321,07	SEK	2020-05-28
Norron Active RC SEK	318,01	SEK	2020-05-29
Norron Active RC SEK	324,95	SEK	2020-06-02
Norron Active RC SEK	333,44	SEK	2020-06-03
Norron Active RC SEK	331,49	SEK	2020-06-04
Norron Active RC SEK	336,79	SEK	2020-06-05
Norron Active RC SEK	335,48	SEK	2020-06-08
Norron Active RC SEK	332,49	SEK	2020-06-09
Norron Active RC SEK	331,75	SEK	2020-06-10
Norron Active RC SEK	317,24	SEK	2020-06-11
Norron Active RC SEK	317,85	SEK	2020-06-12
Norron Active RC SEK	318,56	SEK	2020-06-15
Norron Active RC SEK	328,97	SEK	2020-06-16
Norron Active RC SEK	330,71	SEK	2020-06-17
Norron Active RC SEK	329,07	SEK	2020-06-18
Norron Active RC SEK	329,62	SEK	2020-06-19
Norron Active RC SEK	327,35	SEK	2020-06-22
Norron Active RC SEK	325,06	SEK	2020-06-24
Norron Active RC SEK	326,98	SEK	2020-06-25
Norron Active RC SEK	326,79	SEK	2020-06-26
Norron Active RC SEK	329,34	SEK	2020-06-29
Norron Active RC SEK	328,50	SEK	2020-06-30
Norron Active RC SEK	330,63	SEK	2020-07-01
Norron Active RC SEK	335,43	SEK	2020-07-02
Norron Active RC SEK	333,92	SEK	2020-07-03
Norron Active RC SEK	340,81	SEK	2020-07-06
Norron Active RC SEK	339,50	SEK	2020-07-07
Norron Active RC SEK	338,45	SEK	2020-07-08
Norron Active RC SEK	335,36	SEK	2020-07-09
Norron Active RC SEK	338,37	SEK	2020-07-10
Norron Active RC SEK	344,66	SEK	2020-07-13
Norron Active RC SEK	343,67	SEK	2020-07-14
Norron Active RC SEK	348,75	SEK	2020-07-15
Norron Active RC SEK	346,53	SEK	2020-07-16
Norron Active RC SEK	348,60	SEK	2020-07-17
Norron Active RC SEK	349,91	SEK	2020-07-20
Norron Active RC SEK	348,58	SEK	2020-07-21
Norron Active RC SEK	348,94	SEK	2020-07-22
Norron Active RC SEK	348,92	SEK	2020-07-23
Norron Active RC SEK	343,46	SEK	2020-07-24
Norron Active RC SEK	345,80	SEK	2020-07-27
Norron Active RC SEK	345,44	SEK	2020-07-28
Norron Active RC SEK	345,46	SEK	2020-07-29
Norron Active RC SEK	338,90	SEK	2020-07-30
Norron Active RC SEK	336,95	SEK	2020-07-31
Norron Active RC SEK	343,44	SEK	2020-08-03
Norron Active RC SEK	341,72	SEK	2020-08-04
Norron Active RC SEK	344,75	SEK	2020-08-05
Norron Active RC SEK	344,74	SEK	2020-08-06
Norron Active RC SEK	346,24	SEK	2020-08-07
Norron Active RC SEK	347,62	SEK	2020-08-10
Norron Active RC SEK	354,05	SEK	2020-08-11
Norron Active RC SEK	353,83	SEK	2020-08-12
Norron Active RC SEK	354,48	SEK	2020-08-13
Norron Active RC SEK	348,75	SEK	2020-08-14
Norron Active RC SEK	352,22	SEK	2020-08-17
Norron Active RC SEK	349,62	SEK	2020-08-18
Norron Active RC SEK	352,06	SEK	2020-08-19
Norron Active RC SEK	348,20	SEK	2020-08-20
Norron Active RC SEK	348,08	SEK	2020-08-21
Norron Active RC SEK	353,46	SEK	2020-08-24
Norron Active RC SEK	353,30	SEK	2020-08-25
Norron Active RC SEK	355,47	SEK	2020-08-26
Norron Active RC SEK	354,64	SEK	2020-08-27
Norron Active RC SEK	352,34	SEK	2020-08-28
Norron Active RC SEK	351,84	SEK	2020-08-31
Norron Active RC SEK	352,00	SEK	2020-09-01
Norron Active RC SEK	354,91	SEK	2020-09-02
Norron Active RC SEK	351,45	SEK	2020-09-03
Norron Active RC SEK	352,29	SEK	2020-09-04
Norron Active RC SEK	359,13	SEK	2020-09-07
Norron Active RC SEK	356,07	SEK	2020-09-08
Norron Active RC SEK	359,93	SEK	2020-09-09
Norron Active RC SEK	361,40	SEK	2020-09-10
Norron Active RC SEK	361,49	SEK	2020-09-11
Norron Active RC SEK	361,71	SEK	2020-09-14
Norron Active RC SEK	365,27	SEK	2020-09-15
Norron Active RC SEK	368,58	SEK	2020-09-16
Norron Active RC SEK	368,61	SEK	2020-09-17
Norron Active RC SEK	369,64	SEK	2020-09-18
Norron Active RC SEK	356,83	SEK	2020-09-21
Norron Active RC SEK	359,22	SEK	2020-09-22
Norron Active RC SEK	361,89	SEK	2020-09-23
Norron Active RC SEK	358,67	SEK	2020-09-24
Norron Active RC SEK	358,30	SEK	2020-09-25
Norron Active RC SEK	367,04	SEK	2020-09-28
Norron Active RC SEK	367,71	SEK	2020-09-29
Norron Active RC SEK	368,20	SEK	2020-09-30
Norron Active RC SEK	369,18	SEK	2020-10-01
Norron Active RC SEK	365,88	SEK	2020-10-02
Norron Active RC SEK	370,84	SEK	2020-10-05
Norron Active RC SEK	370,98	SEK	2020-10-06
Norron Active RC SEK	370,45	SEK	2020-10-07
Norron Active RC SEK	371,52	SEK	2020-10-08
Norron Active RC SEK	371,98	SEK	2020-10-09
Norron Active RC SEK	375,56	SEK	2020-10-12
Norron Active RC SEK	370,58	SEK	2020-10-13
Norron Active RC SEK	372,33	SEK	2020-10-14
Norron Active RC SEK	366,76	SEK	2020-10-15
Norron Active RC SEK	370,77	SEK	2020-10-16
Norron Active RC SEK	370,99	SEK	2020-10-19
Norron Active RC SEK	369,86	SEK	2020-10-20
Norron Active RC SEK	364,86	SEK	2020-10-21
Norron Active RC SEK	364,07	SEK	2020-10-22
Norron Active RC SEK	366,12	SEK	2020-10-23
Norron Active RC SEK	356,57	SEK	2020-10-26
Norron Active RC SEK	353,71	SEK	2020-10-27
Norron Active RC SEK	344,58	SEK	2020-10-28
Norron Active RC SEK	343,71	SEK	2020-10-29
Norron Active RC SEK	346,24	SEK	2020-10-30
Norron Active RC SEK	350,90	SEK	2020-11-02
Norron Active RC SEK	356,08	SEK	2020-11-03
Norron Active RC SEK	366,10	SEK	2020-11-04
Norron Active RC SEK	370,86	SEK	2020-11-05
Norron Active RC SEK	370,46	SEK	2020-11-06
Norron Active RC SEK	377,31	SEK	2020-11-09
Norron Active RC SEK	376,12	SEK	2020-11-10
Norron Active RC SEK	379,33	SEK	2020-11-11
Norron Active RC SEK	376,21	SEK	2020-11-12
Norron Active RC SEK	378,31	SEK	2020-11-13
Norron Active RC SEK	381,29	SEK	2020-11-16
Norron Active RC SEK	381,64	SEK	2020-11-17
Norron Active RC SEK	383,15	SEK	2020-11-18
Norron Active RC SEK	382,08	SEK	2020-11-19
Norron Active RC SEK	383,85	SEK	2020-11-20
Norron Active RC SEK	382,19	SEK	2020-11-23
Norron Active RC SEK	385,09	SEK	2020-11-24
Norron Active RC SEK	383,72	SEK	2020-11-25
Norron Active RC SEK	384,77	SEK	2020-11-26
Norron Active RC SEK	387,14	SEK	2020-11-27
Norron Active RC SEK	384,34	SEK	2020-11-30
Norron Active RC SEK	387,44	SEK	2020-12-01
Norron Active RC SEK	385,87	SEK	2020-12-02
Norron Active RC SEK	385,27	SEK	2020-12-03
Norron Active RC SEK	387,42	SEK	2020-12-04
Norron Active RC SEK	385,24	SEK	2020-12-07
Norron Active RC SEK	388,47	SEK	2020-12-08
Norron Active RC SEK	390,03	SEK	2020-12-09
Norron Active RC SEK	385,86	SEK	2020-12-10
Norron Active RC SEK	383,07	SEK	2020-12-11
Norron Active RC SEK	383,42	SEK	2020-12-14
Norron Active RC SEK	383,68	SEK	2020-12-15
Norron Active RC SEK	385,72	SEK	2020-12-16
Norron Active RC SEK	385,55	SEK	2020-12-17
Norron Active RC SEK	387,76	SEK	2020-12-18
Norron Active RC SEK	381,91	SEK	2020-12-21
Norron Active RC SEK	386,51	SEK	2020-12-22
Norron Active RC SEK	387,62	SEK	2020-12-23
Norron Active RC SEK	391,98	SEK	2020-12-28
Norron Active RC SEK	393,35	SEK	2020-12-29
Norron Active RC SEK	391,39	SEK	2020-12-30
Norron Active RC SEK	391,37	SEK	2020-12-31
Norron Active RC SEK	396,22	SEK	2021-01-04
Norron Active RC SEK	395,37	SEK	2021-01-05
Norron Active RC SEK	396,67	SEK	2021-01-06
Norron Active RC SEK	406,46	SEK	2021-01-07
Norron Active RC SEK	410,52	SEK	2021-01-08
Norron Active RC SEK	408,21	SEK	2021-01-11
Norron Active RC SEK	412,43	SEK	2021-01-12
Norron Active RC SEK	411,70	SEK	2021-01-13
Norron Active RC SEK	412,41	SEK	2021-01-14
Norron Active RC SEK	408,56	SEK	2021-01-15
Norron Active RC SEK	410,61	SEK	2021-01-18
Norron Active RC SEK	410,53	SEK	2021-01-19
Norron Active RC SEK	412,99	SEK	2021-01-20
Norron Active RC SEK	415,24	SEK	2021-01-21
Norron Active RC SEK	414,56	SEK	2021-01-22
Norron Active RC SEK	410,32	SEK	2021-01-25
Norron Active RC SEK	413,86	SEK	2021-01-26
Norron Active RC SEK	408,79	SEK	2021-01-27
Norron Active RC SEK	406,87	SEK	2021-01-28
Norron Active RC SEK	405,96	SEK	2021-01-29
Norron Active RC SEK	411,75	SEK	2021-02-01
Norron Active RC SEK	414,94	SEK	2021-02-02
Norron Active RC SEK	415,33	SEK	2021-02-03
Norron Active RC SEK	416,79	SEK	2021-02-04
Norron Active RC SEK	412,94	SEK	2021-02-05
Norron Active RC SEK	415,51	SEK	2021-02-08
Norron Active RC SEK	413,98	SEK	2021-02-09
Norron Active RC SEK	412,65	SEK	2021-02-10
Norron Active RC SEK	415,72	SEK	2021-02-11
Norron Active RC SEK	418,88	SEK	2021-02-12
Norron Active RC SEK	421,97	SEK	2021-02-15
Norron Active RC SEK	423,53	SEK	2021-02-16
Norron Active RC SEK	419,38	SEK	2021-02-17
Norron Active RC SEK	418,37	SEK	2021-02-18
Norron Active RC SEK	423,48	SEK	2021-02-19
Norron Active RC SEK	422,88	SEK	2021-02-22
Norron Active RC SEK	418,81	SEK	2021-02-23
Norron Active RC SEK	424,28	SEK	2021-02-24
Norron Active RC SEK	424,70	SEK	2021-02-25
Norron Active RC SEK	419,52	SEK	2021-02-26
Norron Active RC SEK	429,28	SEK	2021-03-01
Norron Active RC SEK	432,03	SEK	2021-03-02
Norron Active RC SEK	433,14	SEK	2021-03-03
Norron Active RC SEK	430,07	SEK	2021-03-04
Norron Active RC SEK	426,34	SEK	2021-03-05
Norron Active RC SEK	436,17	SEK	2021-03-08
Norron Active RC SEK	440,10	SEK	2021-03-09
Norron Active RC SEK	440,23	SEK	2021-03-10
Norron Active RC SEK	444,83	SEK	2021-03-11
Norron Active RC SEK	444,37	SEK	2021-03-12
Norron Active RC SEK	441,56	SEK	2021-03-15
Norron Active RC SEK	444,92	SEK	2021-03-16
Norron Active RC SEK	442,48	SEK	2021-03-17
Norron Active RC SEK	443,79	SEK	2021-03-18
Norron Active RC SEK	441,51	SEK	2021-03-19
Norron Active RC SEK	442,08	SEK	2021-03-22
Norron Active RC SEK	437,77	SEK	2021-03-23
Norron Active RC SEK	438,21	SEK	2021-03-24
Norron Active RC SEK	436,30	SEK	2021-03-25
Norron Active RC SEK	441,78	SEK	2021-03-26
Norron Active RC SEK	438,44	SEK	2021-03-29
Norron Active RC SEK	443,62	SEK	2021-03-30
Norron Active RC SEK	443,73	SEK	2021-03-31
Norron Active RC SEK	447,75	SEK	2021-04-01
Norron Active RC SEK	451,72	SEK	2021-04-06
Norron Active RC SEK	449,90	SEK	2021-04-07
Norron Active RC SEK	451,44	SEK	2021-04-08
Norron Active RC SEK	453,61	SEK	2021-04-09
Norron Active RC SEK	450,02	SEK	2021-04-12
Norron Active RC SEK	452,25	SEK	2021-04-13
Norron Active RC SEK	450,51	SEK	2021-04-14
Norron Active RC SEK	451,34	SEK	2021-04-15
Norron Active RC SEK	458,81	SEK	2021-04-16
Norron Active RC SEK	453,01	SEK	2021-04-19
Norron Active RC SEK	443,98	SEK	2021-04-20
Norron Active RC SEK	447,70	SEK	2021-04-21
Norron Active RC SEK	451,61	SEK	2021-04-22
Norron Active RC SEK	452,47	SEK	2021-04-23
Norron Active RC SEK	453,88	SEK	2021-04-26
Norron Active RC SEK	454,91	SEK	2021-04-27
Norron Active RC SEK	452,66	SEK	2021-04-28
Norron Active RC SEK	451,87	SEK	2021-04-29
Norron Active RC SEK	449,56	SEK	2021-04-30
Norron Active RC SEK	452,45	SEK	2021-05-03
Norron Active RC SEK	444,33	SEK	2021-05-04
Norron Active RC SEK	454,45	SEK	2021-05-05
Norron Active RC SEK	451,82	SEK	2021-05-06
Norron Active RC SEK	454,81	SEK	2021-05-07
Norron Active RC SEK	454,69	SEK	2021-05-10
Norron Active RC SEK	443,24	SEK	2021-05-11
Norron Active RC SEK	443,46	SEK	2021-05-12
Norron Active RC SEK	450,25	SEK	2021-05-14
Norron Active RC SEK	448,16	SEK	2021-05-17
Norron Active RC SEK	451,21	SEK	2021-05-18
Norron Active RC SEK	443,84	SEK	2021-05-19
Norron Active RC SEK	451,82	SEK	2021-05-20
Norron Active RC SEK	453,73	SEK	2021-05-21
Norron Active RC SEK	452,73	SEK	2021-05-25
Norron Active RC SEK	449,39	SEK	2021-05-26
Norron Active RC SEK	451,32	SEK	2021-05-27
Norron Active RC SEK	455,00	SEK	2021-05-28
Norron Active RC SEK	455,29	SEK	2021-05-31
Norron Active RC SEK	453,24	SEK	2021-06-01
Norron Active RC SEK	459,73	SEK	2021-06-02
Norron Active RC SEK	461,30	SEK	2021-06-03
Norron Active RC SEK	460,93	SEK	2021-06-04
Norron Active RC SEK	463,23	SEK	2021-06-07
Norron Active RC SEK	463,76	SEK	2021-06-08
Norron Active RC SEK	462,45	SEK	2021-06-09
Norron Active RC SEK	461,08	SEK	2021-06-10
Norron Active RC SEK	463,62	SEK	2021-06-11
Norron Active RC SEK	462,14	SEK	2021-06-14
Norron Active RC SEK	462,08	SEK	2021-06-15
Norron Active RC SEK	461,59	SEK	2021-06-16
Norron Active RC SEK	459,29	SEK	2021-06-17
Norron Active RC SEK	455,11	SEK	2021-06-18
Norron Active RC SEK	458,58	SEK	2021-06-21
Norron Active RC SEK	460,29	SEK	2021-06-22
Norron Active RC SEK	462,17	SEK	2021-06-24
Norron Active RC SEK	461,80	SEK	2021-06-25
Norron Active RC SEK	461,64	SEK	2021-06-28
Norron Active RC SEK	467,15	SEK	2021-06-29
Norron Active RC SEK	464,04	SEK	2021-06-30
Norron Active RC SEK	466,27	SEK	2021-07-01
Norron Active RC SEK	467,90	SEK	2021-07-02
Norron Active RC SEK	471,44	SEK	2021-07-05
Norron Active RC SEK	470,25	SEK	2021-07-06
Norron Active RC SEK	477,24	SEK	2021-07-07
Norron Active RC SEK	469,02	SEK	2021-07-08
Norron Active RC SEK	474,55	SEK	2021-07-09
Norron Active RC SEK	476,21	SEK	2021-07-12
Norron Active RC SEK	477,20	SEK	2021-07-13
Norron Active RC SEK	477,87	SEK	2021-07-14
Norron Active RC SEK	474,68	SEK	2021-07-15
Norron Active RC SEK	472,58	SEK	2021-07-16
Norron Active RC SEK	464,21	SEK	2021-07-19
Norron Active RC SEK	467,09	SEK	2021-07-20
Norron Active RC SEK	475,57	SEK	2021-07-21
Norron Active RC SEK	477,47	SEK	2021-07-22
Norron Active RC SEK	482,45	SEK	2021-07-23
Norron Active RC SEK	482,86	SEK	2021-07-26
Norron Active RC SEK	481,12	SEK	2021-07-27
Norron Active RC SEK	482,73	SEK	2021-07-28
Norron Active RC SEK	484,13	SEK	2021-07-29
Norron Active RC SEK	483,02	SEK	2021-07-30
Norron Active RC SEK	485,79	SEK	2021-08-02
Norron Active RC SEK	487,04	SEK	2021-08-03
Norron Active RC SEK	489,94	SEK	2021-08-04
Norron Active RC SEK	490,02	SEK	2021-08-05
Norron Active RC SEK	488,13	SEK	2021-08-06
Norron Active RC SEK	488,33	SEK	2021-08-09
Norron Active RC SEK	489,35	SEK	2021-08-10
Norron Active RC SEK	490,30	SEK	2021-08-11
Norron Active RC SEK	490,64	SEK	2021-08-12
Norron Active RC SEK	490,92	SEK	2021-08-13
Norron Active RC SEK	485,28	SEK	2021-08-16
Norron Active RC SEK	487,09	SEK	2021-08-17
Norron Active RC SEK	486,63	SEK	2021-08-18
Norron Active RC SEK	480,34	SEK	2021-08-19
Norron Active RC SEK	484,76	SEK	2021-08-20
Norron Active RC SEK	485,57	SEK	2021-08-23
Norron Active RC SEK	485,52	SEK	2021-08-24
Norron Active RC SEK	485,65	SEK	2021-08-25
Norron Active RC SEK	485,18	SEK	2021-08-26
Norron Active RC SEK	483,84	SEK	2021-08-27
Norron Active RC SEK	484,41	SEK	2021-08-30
Norron Active RC SEK	482,58	SEK	2021-08-31
Norron Active RC SEK	482,50	SEK	2021-09-01
Norron Active RC SEK	486,49	SEK	2021-09-02
Norron Active RC SEK	483,59	SEK	2021-09-03
Norron Active RC SEK	487,11	SEK	2021-09-06
Norron Active RC SEK	483,36	SEK	2021-09-07
Norron Active RC SEK	476,79	SEK	2021-09-08
Norron Active RC SEK	478,68	SEK	2021-09-09
Norron Active RC SEK	478,24	SEK	2021-09-10
Norron Active RC SEK	477,01	SEK	2021-09-13
Norron Active RC SEK	478,18	SEK	2021-09-14
Norron Active RC SEK	474,64	SEK	2021-09-15
Norron Active RC SEK	476,24	SEK	2021-09-16
Norron Active RC SEK	472,70	SEK	2021-09-17
Norron Active RC SEK	461,48	SEK	2021-09-20
Norron Active RC SEK	460,21	SEK	2021-09-21
Norron Active RC SEK	464,96	SEK	2021-09-22
Norron Active RC SEK	472,56	SEK	2021-09-23
Norron Active RC SEK	468,27	SEK	2021-09-24
Norron Active RC SEK	468,83	SEK	2021-09-27
Norron Active RC SEK	459,14	SEK	2021-09-28
Norron Active RC SEK	460,53	SEK	2021-09-29
Norron Active RC SEK	461,66	SEK	2021-09-30
Norron Active RC SEK	459,84	SEK	2021-10-01
Norron Active RC SEK	455,80	SEK	2021-10-04
Norron Active RC SEK	459,25	SEK	2021-10-05
Norron Active RC SEK	453,24	SEK	2021-10-06
Norron Active RC SEK	460,33	SEK	2021-10-07
Norron Active RC SEK	457,00	SEK	2021-10-08
Norron Active RC SEK	456,24	SEK	2021-10-11
Norron Active RC SEK	459,64	SEK	2021-10-12
Norron Active RC SEK	465,37	SEK	2021-10-13
Norron Active RC SEK	470,68	SEK	2021-10-14
Norron Active RC SEK	473,38	SEK	2021-10-15
Norron Active RC SEK	473,36	SEK	2021-10-18
Norron Active RC SEK	473,90	SEK	2021-10-19
Norron Active RC SEK	474,97	SEK	2021-10-20
Norron Active RC SEK	473,22	SEK	2021-10-21
Norron Active RC SEK	477,99	SEK	2021-10-22
Norron Active RC SEK	475,40	SEK	2021-10-25
Norron Active RC SEK	475,82	SEK	2021-10-26
Norron Active RC SEK	473,34	SEK	2021-10-27
Norron Active RC SEK	474,22	SEK	2021-10-28
Norron Active RC SEK	472,22	SEK	2021-10-29
Norron Active RC SEK	476,81	SEK	2021-11-02
Norron Active RC SEK	481,31	SEK	2021-11-03
Norron Active RC SEK	485,01	SEK	2021-11-04
Norron Active RC SEK	485,25	SEK	2021-11-05
Norron Active RC SEK	486,62	SEK	2021-11-08
Norron Active RC SEK	486,99	SEK	2021-11-09
Norron Active RC SEK	486,60	SEK	2021-11-10
Norron Active RC SEK	490,49	SEK	2021-11-11
Norron Active RC SEK	494,03	SEK	2021-11-12
Norron Active RC SEK	497,41	SEK	2021-11-15
Norron Active RC SEK	500,57	SEK	2021-11-16
Norron Active RC SEK	501,09	SEK	2021-11-17
Norron Active RC SEK	498,72	SEK	2021-11-18
Norron Active RC SEK	500,68	SEK	2021-11-19
Norron Active RC SEK	498,24	SEK	2021-11-22
Norron Active RC SEK	489,56	SEK	2021-11-23
Norron Active RC SEK	490,10	SEK	2021-11-24
Norron Active RC SEK	495,16	SEK	2021-11-25
Norron Active RC SEK	478,87	SEK	2021-11-26
Norron Active RC SEK	483,80	SEK	2021-11-29
Norron Active RC SEK	480,95	SEK	2021-11-30
Norron Active RC SEK	488,85	SEK	2021-12-01
Norron Active RC SEK	483,62	SEK	2021-12-02
Norron Active RC SEK	476,95	SEK	2021-12-03
Norron Active RC SEK	481,55	SEK	2021-12-06
Norron Active RC SEK	491,42	SEK	2021-12-07
Norron Active RC SEK	488,97	SEK	2021-12-08
Norron Active RC SEK	487,55	SEK	2021-12-09
Norron Active RC SEK	484,19	SEK	2021-12-10
Norron Active RC SEK	482,69	SEK	2021-12-13
Norron Active RC SEK	477,18	SEK	2021-12-14
Norron Active RC SEK	479,42	SEK	2021-12-15
Norron Active RC SEK	484,36	SEK	2021-12-16
Norron Active RC SEK	482,89	SEK	2021-12-17
Norron Active RC SEK	477,60	SEK	2021-12-20
Norron Active RC SEK	485,07	SEK	2021-12-21
Norron Active RC SEK	489,22	SEK	2021-12-22
Norron Active RC SEK	498,26	SEK	2021-12-23
Norron Active RC SEK	503,13	SEK	2021-12-27
Norron Active RC SEK	505,40	SEK	2021-12-28
Norron Active RC SEK	507,14	SEK	2021-12-29
Norron Active RC SEK	507,77	SEK	2021-12-30
Norron Active RC SEK	507,75	SEK	2021-12-31
Norron Active RC SEK	513,11	SEK	2022-01-03
Norron Active RC SEK	512,81	SEK	2022-01-04
Norron Active RC SEK	508,89	SEK	2022-01-05
Norron Active RC SEK	508,41	SEK	2022-01-06
Norron Active RC SEK	499,38	SEK	2022-01-07
Norron Active RC SEK	485,94	SEK	2022-01-10
Norron Active RC SEK	488,74	SEK	2022-01-11
Norron Active RC SEK	493,49	SEK	2022-01-12
Norron Active RC SEK	492,47	SEK	2022-01-13
Norron Active RC SEK	480,94	SEK	2022-01-14
Norron Active RC SEK	482,88	SEK	2022-01-17
Norron Active RC SEK	473,79	SEK	2022-01-18
Norron Active RC SEK	475,53	SEK	2022-01-19
Norron Active RC SEK	478,98	SEK	2022-01-20
Norron Active RC SEK	470,84	SEK	2022-01-21
Norron Active RC SEK	451,07	SEK	2022-01-24
Norron Active RC SEK	455,03	SEK	2022-01-25
Norron Active RC SEK	463,26	SEK	2022-01-26
Norron Active RC SEK	461,62	SEK	2022-01-27
Norron Active RC SEK	460,03	SEK	2022-01-28
Norron Active RC SEK	465,03	SEK	2022-01-31
Norron Active RC SEK	471,67	SEK	2022-02-01
Norron Active RC SEK	476,95	SEK	2022-02-02
Norron Active RC SEK	466,20	SEK	2022-02-03
Norron Active RC SEK	459,55	SEK	2022-02-04
Norron Active RC SEK	461,92	SEK	2022-02-07
Norron Active RC SEK	460,51	SEK	2022-02-08
Norron Active RC SEK	469,91	SEK	2022-02-09
Norron Active RC SEK	468,95	SEK	2022-02-10
Norron Active RC SEK	462,54	SEK	2022-02-11
Norron Active RC SEK	452,23	SEK	2022-02-14
Norron Active RC SEK	461,99	SEK	2022-02-15
Norron Active RC SEK	457,27	SEK	2022-02-16
Norron Active RC SEK	450,77	SEK	2022-02-17
Norron Active RC SEK	443,49	SEK	2022-02-18
Norron Active RC SEK	437,54	SEK	2022-02-21
Norron Active RC SEK	439,00	SEK	2022-02-22
Norron Active RC SEK	435,16	SEK	2022-02-23
Norron Active RC SEK	427,82	SEK	2022-02-24
Norron Active RC SEK	439,85	SEK	2022-02-25
Norron Active RC SEK	441,22	SEK	2022-02-28
Norron Active RC SEK	432,83	SEK	2022-03-01
Norron Active RC SEK	436,19	SEK	2022-03-02
Norron Active RC SEK	427,89	SEK	2022-03-03
Norron Active RC SEK	417,25	SEK	2022-03-04
Norron Active RC SEK	415,90	SEK	2022-03-07
Norron Active RC SEK	415,72	SEK	2022-03-08
Norron Active RC SEK	430,44	SEK	2022-03-09
Norron Active RC SEK	429,48	SEK	2022-03-10
Norron Active RC SEK	435,21	SEK	2022-03-11
Norron Active RC SEK	441,59	SEK	2022-03-14
Norron Active RC SEK	436,94	SEK	2022-03-15
Norron Active RC SEK	451,33	SEK	2022-03-16
Norron Active RC SEK	451,13	SEK	2022-03-17
Norron Active RC SEK	456,12	SEK	2022-03-18
Norron Active RC SEK	456,83	SEK	2022-03-21
Norron Active RC SEK	455,19	SEK	2022-03-22
Norron Active RC SEK	450,97	SEK	2022-03-23
Norron Active RC SEK	444,32	SEK	2022-03-24
Norron Active RC SEK	440,91	SEK	2022-03-25
Norron Active RC SEK	445,49	SEK	2022-03-28
Norron Active RC SEK	453,80	SEK	2022-03-29
Norron Active RC SEK	450,61	SEK	2022-03-30
Norron Active RC SEK	449,50	SEK	2022-03-31
Norron Active RC SEK	453,01	SEK	2022-04-01
Norron Active RC SEK	456,64	SEK	2022-04-04
Norron Active RC SEK	454,50	SEK	2022-04-05
Norron Active RC SEK	446,86	SEK	2022-04-06
Norron Active RC SEK	450,16	SEK	2022-04-07
Norron Active RC SEK	454,46	SEK	2022-04-08
Norron Active RC SEK	446,08	SEK	2022-04-11
Norron Active RC SEK	447,69	SEK	2022-04-12
Norron Active RC SEK	448,06	SEK	2022-04-13
Norron Active RC SEK	447,30	SEK	2022-04-14
Norron Active RC SEK	447,78	SEK	2022-04-19
Norron Active RC SEK	450,01	SEK	2022-04-20
Norron Active RC SEK	456,49	SEK	2022-04-21
Norron Active RC SEK	445,53	SEK	2022-04-22
Norron Active RC SEK	436,38	SEK	2022-04-25
Norron Active RC SEK	429,48	SEK	2022-04-26
Norron Active RC SEK	434,14	SEK	2022-04-27
Norron Active RC SEK	431,72	SEK	2022-04-28
Norron Active RC SEK	436,27	SEK	2022-04-29
Norron Active RC SEK	425,63	SEK	2022-05-02
Norron Active RC SEK	427,70	SEK	2022-05-03
Norron Active RC SEK	425,10	SEK	2022-05-04
Norron Active RC SEK	421,19	SEK	2022-05-05
Norron Active RC SEK	412,30	SEK	2022-05-06
Norron Active RC SEK	404,95	SEK	2022-05-10
Norron Active RC SEK	411,29	SEK	2022-05-11
Norron Active RC SEK	410,22	SEK	2022-05-12
Norron Active RC SEK	418,36	SEK	2022-05-13
Norron Active RC SEK	415,97	SEK	2022-05-16
Norron Active RC SEK	422,46	SEK	2022-05-17
Norron Active RC SEK	416,15	SEK	2022-05-18
Norron Active RC SEK	415,71	SEK	2022-05-19
Norron Active RC SEK	415,19	SEK	2022-05-20
Norron Active RC SEK	419,48	SEK	2022-05-23
Norron Active RC SEK	415,53	SEK	2022-05-24
Norron Active RC SEK	411,72	SEK	2022-05-25
Norron Active RC SEK	428,98	SEK	2022-05-27
Norron Active RC SEK	433,53	SEK	2022-05-30
Norron Active RC SEK	426,10	SEK	2022-05-31
Norron Active RC SEK	424,03	SEK	2022-06-01
Norron Active RC SEK	432,28	SEK	2022-06-02
Norron Active RC SEK	430,44	SEK	2022-06-03
Norron Active RC SEK	430,79	SEK	2022-06-07
Norron Active RC SEK	430,02	SEK	2022-06-08
Norron Active RC SEK	422,65	SEK	2022-06-09
Norron Active RC SEK	411,24	SEK	2022-06-10
Norron Active RC SEK	403,51	SEK	2022-06-13
Norron Active RC SEK	396,39	SEK	2022-06-14
Norron Active RC SEK	400,94	SEK	2022-06-15
Norron Active RC SEK	389,60	SEK	2022-06-16
Norron Active RC SEK	389,86	SEK	2022-06-17
Norron Active RC SEK	392,06	SEK	2022-06-20
Norron Active RC SEK	394,00	SEK	2022-06-21
Norron Active RC SEK	393,19	SEK	2022-06-22
Norron Active RC SEK	386,59	SEK	2022-06-24
Norron Active RC SEK	400,15	SEK	2022-06-27
Norron Active RC SEK	396,96	SEK	2022-06-28
Norron Active RC SEK	395,48	SEK	2022-06-29
Norron Active RC SEK	388,66	SEK	2022-06-30
Norron Active RC SEK	389,80	SEK	2022-07-01
Norron Active RC SEK	391,87	SEK	2022-07-04
Norron Active RC SEK	388,74	SEK	2022-07-05
Norron Active RC SEK	400,01	SEK	2022-07-06
Norron Active RC SEK	409,29	SEK	2022-07-07
Norron Active RC SEK	412,62	SEK	2022-07-08
Norron Active RC SEK	406,55	SEK	2022-07-11
Norron Active RC SEK	412,26	SEK	2022-07-12
Norron Active RC SEK	406,13	SEK	2022-07-13
Norron Active RC SEK	399,05	SEK	2022-07-14
Norron Active RC SEK	401,45	SEK	2022-07-15
Norron Active RC SEK	407,49	SEK	2022-07-18
Norron Active RC SEK	413,54	SEK	2022-07-19
Norron Active RC SEK	416,14	SEK	2022-07-20
Norron Active RC SEK	420,72	SEK	2022-07-21
Norron Active RC SEK	422,07	SEK	2022-07-22
Norron Active RC SEK	420,69	SEK	2022-07-25
Norron Active RC SEK	418,67	SEK	2022-07-26
Norron Active RC SEK	419,47	SEK	2022-07-27
Norron Active RC SEK	426,64	SEK	2022-07-28
Norron Active RC SEK	435,84	SEK	2022-07-29
Norron Active RC SEK	430,78	SEK	2022-08-01
Norron Active RC SEK	426,22	SEK	2022-08-02
Norron Active RC SEK	428,68	SEK	2022-08-03
Norron Active RC SEK	432,67	SEK	2022-08-04
Norron Active RC SEK	425,96	SEK	2022-08-05
Norron Active RC SEK	428,91	SEK	2022-08-08
Norron Active RC SEK	421,25	SEK	2022-08-09
Norron Active RC SEK	430,88	SEK	2022-08-10
Norron Active RC SEK	431,29	SEK	2022-08-11
Norron Active RC SEK	434,08	SEK	2022-08-12
Norron Active RC SEK	438,51	SEK	2022-08-16
Norron Active RC SEK	432,17	SEK	2022-08-17
Norron Active RC SEK	437,78	SEK	2022-08-18
Norron Active RC SEK	432,46	SEK	2022-08-19
Norron Active RC SEK	424,14	SEK	2022-08-22
Norron Active RC SEK	420,97	SEK	2022-08-23
Norron Active RC SEK	422,41	SEK	2022-08-24
Norron Active RC SEK	424,04	SEK	2022-08-25
Norron Active RC SEK	418,18	SEK	2022-08-26
Norron Active RC SEK	413,67	SEK	2022-08-29
Norron Active RC SEK	414,32	SEK	2022-08-30
Norron Active RC SEK	409,97	SEK	2022-08-31
Norron Active RC SEK	400,11	SEK	2022-09-01
Norron Active RC SEK	410,38	SEK	2022-09-02
Norron Active RC SEK	404,01	SEK	2022-09-05
Norron Active RC SEK	405,55	SEK	2022-09-06
Norron Active RC SEK	403,90	SEK	2022-09-07
Norron Active RC SEK	407,29	SEK	2022-09-08
Norron Active RC SEK	414,10	SEK	2022-09-09
Norron Active RC SEK	422,17	SEK	2022-09-12
Norron Active RC SEK	413,13	SEK	2022-09-13
Norron Active RC SEK	408,47	SEK	2022-09-14
Norron Active RC SEK	406,50	SEK	2022-09-15
Norron Active RC SEK	399,59	SEK	2022-09-16
Norron Active RC SEK	397,73	SEK	2022-09-19
Norron Active RC SEK	391,21	SEK	2022-09-20
Norron Active RC SEK	395,34	SEK	2022-09-21
Norron Active RC SEK	385,40	SEK	2022-09-22
Norron Active RC SEK	382,44	SEK	2022-09-23
Norron Active RC SEK	380,11	SEK	2022-09-26
Norron Active RC SEK	382,07	SEK	2022-09-27
Norron Active RC SEK	387,76	SEK	2022-09-28
Norron Active RC SEK	380,31	SEK	2022-09-29
Norron Active RC SEK	388,27	SEK	2022-09-30
Norron Active RC SEK	389,44	SEK	2022-10-03
Norron Active RC SEK	404,01	SEK	2022-10-04
Norron Active RC SEK	399,15	SEK	2022-10-05
Norron Active RC SEK	399,09	SEK	2022-10-06
Norron Active RC SEK	387,97	SEK	2022-10-07
Norron Active RC SEK	387,60	SEK	2022-10-10
Norron Active RC SEK	386,56	SEK	2022-10-11
Norron Active RC SEK	385,12	SEK	2022-10-12
Norron Active RC SEK	387,77	SEK	2022-10-13
Norron Active RC SEK	390,46	SEK	2022-10-14
Norron Active RC SEK	397,81	SEK	2022-10-17
Norron Active RC SEK	403,84	SEK	2022-10-18
Norron Active RC SEK	395,98	SEK	2022-10-19
Norron Active RC SEK	389,56	SEK	2022-10-20
Norron Active RC SEK	388,56	SEK	2022-10-21
Norron Active RC SEK	396,72	SEK	2022-10-24
Norron Active RC SEK	404,65	SEK	2022-10-25
Norron Active RC SEK	408,93	SEK	2022-10-26
Norron Active RC SEK	406,12	SEK	2022-10-27
Norron Active RC SEK	404,72	SEK	2022-10-28
Norron Active RC SEK	402,34	SEK	2022-10-31
Norron Active RC SEK	402,63	SEK	2022-11-02
Norron Active RC SEK	397,30	SEK	2022-11-03
Norron Active RC SEK	405,68	SEK	2022-11-04
Norron Active RC SEK	408,73	SEK	2022-11-07
Norron Active RC SEK	416,22	SEK	2022-11-08
Norron Active RC SEK	415,08	SEK	2022-11-09
Norron Active RC SEK	433,43	SEK	2022-11-10
Norron Active RC SEK	436,53	SEK	2022-11-11
Norron Active RC SEK	436,30	SEK	2022-11-14
Norron Active RC SEK	432,71	SEK	2022-11-15
Norron Active RC SEK	426,37	SEK	2022-11-16
Norron Active RC SEK	425,67	SEK	2022-11-17
Norron Active RC SEK	429,94	SEK	2022-11-18
Norron Active RC SEK	428,83	SEK	2022-11-21
Norron Active RC SEK	431,77	SEK	2022-11-22
Norron Active RC SEK	435,44	SEK	2022-11-23
Norron Active RC SEK	436,11	SEK	2022-11-24
Norron Active RC SEK	438,15	SEK	2022-11-25
Norron Active RC SEK	433,49	SEK	2022-11-28
Norron Active RC SEK	431,09	SEK	2022-11-29
Norron Active RC SEK	433,34	SEK	2022-11-30
Norron Active RC SEK	439,95	SEK	2022-12-01
Norron Active RC SEK	442,53	SEK	2022-12-02
Norron Active RC SEK	444,16	SEK	2022-12-05
Norron Active RC SEK	437,35	SEK	2022-12-06
Norron Active RC SEK	434,61	SEK	2022-12-07
Norron Active RC SEK	434,10	SEK	2022-12-08
Norron Active RC SEK	440,03	SEK	2022-12-09
Norron Active RC SEK	439,15	SEK	2022-12-12
Norron Active RC SEK	446,09	SEK	2022-12-13
Norron Active RC SEK	446,72	SEK	2022-12-14
Norron Active RC SEK	433,11	SEK	2022-12-15
Norron Active RC SEK	424,67	SEK	2022-12-16
Norron Active RC SEK	423,80	SEK	2022-12-19
Norron Active RC SEK	420,15	SEK	2022-12-20
Norron Active RC SEK	426,20	SEK	2022-12-21
Norron Active RC SEK	421,97	SEK	2022-12-22
Norron Active RC SEK	424,51	SEK	2022-12-23
Norron Active RC SEK	427,33	SEK	2022-12-27
Norron Active RC SEK	424,14	SEK	2022-12-28
Norron Active RC SEK	429,96	SEK	2022-12-29
Norron Active RC SEK	421,78	SEK	2022-12-30
Norron Active RC SEK	428,38	SEK	2023-01-02
Norron Active RC SEK	431,24	SEK	2023-01-03
Norron Active RC SEK	436,17	SEK	2023-01-04
Norron Active RC SEK	437,94	SEK	2023-01-05
Norron Active RC SEK	437,90	SEK	2023-01-06
Norron Active RC SEK	449,12	SEK	2023-01-09
Norron Active RC SEK	447,60	SEK	2023-01-10
Norron Active RC SEK	452,98	SEK	2023-01-11
Norron Active RC SEK	455,52	SEK	2023-01-12
Norron Active RC SEK	454,71	SEK	2023-01-13
Norron Active RC SEK	457,90	SEK	2023-01-16
Norron Active RC SEK	454,97	SEK	2023-01-17
Norron Active RC SEK	455,60	SEK	2023-01-18
Norron Active RC SEK	445,70	SEK	2023-01-19
Norron Active RC SEK	443,91	SEK	2023-01-20
Norron Active RC SEK	450,97	SEK	2023-01-23
Norron Active RC SEK	448,38	SEK	2023-01-24
Norron Active RC SEK	444,37	SEK	2023-01-25
Norron Active RC SEK	445,20	SEK	2023-01-26
Norron Active RC SEK	445,99	SEK	2023-01-27
Norron Active RC SEK	447,34	SEK	2023-01-30
Norron Active RC SEK	446,20	SEK	2023-01-31
Norron Active RC SEK	449,67	SEK	2023-02-01
Norron Active RC SEK	468,57	SEK	2023-02-02
Norron Active RC SEK	468,74	SEK	2023-02-03
Norron Active RC SEK	461,78	SEK	2023-02-06
Norron Active RC SEK	460,27	SEK	2023-02-07
Norron Active RC SEK	459,69	SEK	2023-02-08
Norron Active RC SEK	459,21	SEK	2023-02-09
Norron Active RC SEK	451,33	SEK	2023-02-10
Norron Active RC SEK	457,93	SEK	2023-02-13
Norron Active RC SEK	457,06	SEK	2023-02-14
Norron Active RC SEK	461,37	SEK	2023-02-15
Norron Active RC SEK	461,56	SEK	2023-02-16
Norron Active RC SEK	459,23	SEK	2023-02-17
Norron Active RC SEK	456,67	SEK	2023-02-20
Norron Active RC SEK	452,97	SEK	2023-02-21
Norron Active RC SEK	452,04	SEK	2023-02-22
Norron Active RC SEK	453,37	SEK	2023-02-23
Norron Active RC SEK	447,34	SEK	2023-02-24
Norron Active RC SEK	453,09	SEK	2023-02-27
Norron Active RC SEK	451,07	SEK	2023-02-28
Norron Active RC SEK	449,94	SEK	2023-03-01
Norron Active RC SEK	448,24	SEK	2023-03-02
Norron Active RC SEK	455,51	SEK	2023-03-03
Norron Active RC SEK	441,64	SEK	2023-03-06
Norron Active RC SEK	438,66	SEK	2023-03-07
Norron Active RC SEK	438,03	SEK	2023-03-08
Norron Active RC SEK	438,04	SEK	2023-03-09
Norron Active RC SEK	429,30	SEK	2023-03-10
Norron Active RC SEK	423,00	SEK	2023-03-13
Norron Active RC SEK	430,29	SEK	2023-03-14
Norron Active RC SEK	415,22	SEK	2023-03-15
Norron Active RC SEK	421,22	SEK	2023-03-16
Norron Active RC SEK	414,48	SEK	2023-03-17
Norron Active RC SEK	420,80	SEK	2023-03-20
Norron Active RC SEK	426,11	SEK	2023-03-21
Norron Active RC SEK	423,89	SEK	2023-03-22
Norron Active RC SEK	423,94	SEK	2023-03-23
Norron Active RC SEK	416,80	SEK	2023-03-24
Norron Active RC SEK	421,13	SEK	2023-03-27
Norron Active RC SEK	421,80	SEK	2023-03-28
Norron Active RC SEK	427,84	SEK	2023-03-29
Norron Active RC SEK	435,69	SEK	2023-03-30
Norron Active RC SEK	440,89	SEK	2023-03-31
Norron Active RC SEK	437,55	SEK	2023-04-03
Norron Active RC SEK	438,40	SEK	2023-04-04
Norron Active RC SEK	432,77	SEK	2023-04-05
Norron Active RC SEK	433,02	SEK	2023-04-06
Norron Active RC SEK	439,48	SEK	2023-04-11
Norron Active RC SEK	439,59	SEK	2023-04-12
Norron Active RC SEK	442,64	SEK	2023-04-13
Norron Active RC SEK	447,29	SEK	2023-04-14
Norron Active RC SEK	450,14	SEK	2023-04-17
Norron Active RC SEK	450,98	SEK	2023-04-18
Norron Active RC SEK	447,79	SEK	2023-04-19
Norron Active RC SEK	445,97	SEK	2023-04-20
Norron Active RC SEK	446,52	SEK	2023-04-21
Norron Active RC SEK	448,36	SEK	2023-04-24
Norron Active RC SEK	444,95	SEK	2023-04-25
Norron Active RC SEK	440,74	SEK	2023-04-26
Norron Active RC SEK	450,57	SEK	2023-04-27
Norron Active RC SEK	451,30	SEK	2023-04-28
Norron Active RC SEK	446,72	SEK	2023-05-02
Norron Active RC SEK	448,90	SEK	2023-05-03
Norron Active RC SEK	449,01	SEK	2023-05-04
Norron Active RC SEK	451,82	SEK	2023-05-05
Norron Active RC SEK	451,57	SEK	2023-05-08
Norron Active RC SEK	444,24	SEK	2023-05-10
Norron Active RC SEK	450,34	SEK	2023-05-11
Norron Active RC SEK	450,22	SEK	2023-05-12
Norron Active RC SEK	453,02	SEK	2023-05-15
Norron Active RC SEK	449,34	SEK	2023-05-16
Norron Active RC SEK	449,92	SEK	2023-05-17
Norron Active RC SEK	457,22	SEK	2023-05-19
Norron Active RC SEK	456,74	SEK	2023-05-22
Norron Active RC SEK	454,88	SEK	2023-05-23
Norron Active RC SEK	445,59	SEK	2023-05-24
Norron Active RC SEK	445,43	SEK	2023-05-25
Norron Active RC SEK	453,73	SEK	2023-05-26
Norron Active RC SEK	449,69	SEK	2023-05-30
Norron Active RC SEK	446,83	SEK	2023-05-31
Norron Active RC SEK	449,45	SEK	2023-06-01
Norron Active RC SEK	458,61	SEK	2023-06-02
Norron Active RC SEK	459,96	SEK	2023-06-05
Norron Active RC SEK	460,64	SEK	2023-06-06
Norron Active RC SEK	464,11	SEK	2023-06-07
Norron Active RC SEK	460,99	SEK	2023-06-08
Norron Active RC SEK	460,75	SEK	2023-06-09
Norron Active RC SEK	460,51	SEK	2023-06-12
Norron Active RC SEK	464,15	SEK	2023-06-13
Norron Active RC SEK	461,34	SEK	2023-06-14
Norron Active RC SEK	459,37	SEK	2023-06-15
Norron Active RC SEK	459,11	SEK	2023-06-16
Norron Active RC SEK	452,94	SEK	2023-06-19
Norron Active RC SEK	450,38	SEK	2023-06-20
Norron Active RC SEK	446,32	SEK	2023-06-21
Norron Active RC SEK	441,05	SEK	2023-06-22
Norron Active RC SEK	440,17	SEK	2023-06-26
Norron Active RC SEK	440,41	SEK	2023-06-27
Norron Active RC SEK	445,73	SEK	2023-06-28
Norron Active RC SEK	448,44	SEK	2023-06-29
Norron Active RC SEK	454,01	SEK	2023-06-30
Norron Active RC SEK	450,02	SEK	2023-07-03
Norron Active RC SEK	453,63	SEK	2023-07-04
Norron Active RC SEK	450,31	SEK	2023-07-05
Norron Active RC SEK	441,08	SEK	2023-07-06
Norron Active RC SEK	443,33	SEK	2023-07-07
Norron Active RC SEK	441,44	SEK	2023-07-10
Norron Active RC SEK	442,11	SEK	2023-07-11
Norron Active RC SEK	445,11	SEK	2023-07-12
Norron Active RC SEK	442,97	SEK	2023-07-13
Norron Active RC SEK	438,62	SEK	2023-07-14
Norron Active RC SEK	436,63	SEK	2023-07-17
Norron Active RC SEK	438,80	SEK	2023-07-18
Norron Active RC SEK	437,90	SEK	2023-07-19
Norron Active RC SEK	437,71	SEK	2023-07-20
Norron Active RC SEK	440,71	SEK	2023-07-21
Norron Active RC SEK	443,70	SEK	2023-07-24
Norron Active RC SEK	447,65	SEK	2023-07-25
Norron Active RC SEK	442,29	SEK	2023-07-26
Norron Active RC SEK	445,66	SEK	2023-07-27
Norron Active RC SEK	446,10	SEK	2023-07-28
Norron Active RC SEK	445,16	SEK	2023-07-31
Norron Active RC SEK	444,53	SEK	2023-08-01
Norron Active RC SEK	440,47	SEK	2023-08-02
Norron Active RC SEK	436,22	SEK	2023-08-03
Norron Active RC SEK	438,47	SEK	2023-08-04
Norron Active RC SEK	436,89	SEK	2023-08-07
Norron Active RC SEK	436,66	SEK	2023-08-08
Norron Active RC SEK	438,13	SEK	2023-08-09
Norron Active RC SEK	442,67	SEK	2023-08-10
Norron Active RC SEK	438,23	SEK	2023-08-11
Norron Active RC SEK	437,62	SEK	2023-08-14
Norron Active RC SEK	431,46	SEK	2023-08-16
Norron Active RC SEK	425,37	SEK	2023-08-17
Norron Active RC SEK	423,46	SEK	2023-08-18
Norron Active RC SEK	420,65	SEK	2023-08-21
Norron Active RC SEK	424,50	SEK	2023-08-22
Norron Active RC SEK	425,49	SEK	2023-08-23
Norron Active RC SEK	423,95	SEK	2023-08-24
Norron Active RC SEK	424,11	SEK	2023-08-25
Norron Active RC SEK	429,67	SEK	2023-08-28
Norron Active RC SEK	431,91	SEK	2023-08-29
Norron Active RC SEK	430,15	SEK	2023-08-30
Norron Active RC SEK	432,44	SEK	2023-08-31
Norron Active RC SEK	431,18	SEK	2023-09-01
Norron Active RC SEK	432,85	SEK	2023-09-04
Norron Active RC SEK	434,36	SEK	2023-09-05
Norron Active RC SEK	433,11	SEK	2023-09-06
Norron Active RC SEK	429,51	SEK	2023-09-07
Norron Active RC SEK	426,51	SEK	2023-09-08
Norron Active RC SEK	427,63	SEK	2023-09-11
Norron Active RC SEK	423,37	SEK	2023-09-12
Norron Active RC SEK	421,19	SEK	2023-09-13
Norron Active RC SEK	427,66	SEK	2023-09-14
Norron Active RC SEK	428,29	SEK	2023-09-15
Norron Active RC SEK	423,94	SEK	2023-09-18
Norron Active RC SEK	421,10	SEK	2023-09-19
Norron Active RC SEK	427,53	SEK	2023-09-20
Norron Active RC SEK	422,33	SEK	2023-09-21
Norron Active RC SEK	420,54	SEK	2023-09-22
Norron Active RC SEK	418,95	SEK	2023-09-25
Norron Active RC SEK	413,65	SEK	2023-09-26
Norron Active RC SEK	412,32	SEK	2023-09-27
Norron Active RC SEK	414,15	SEK	2023-09-28
Norron Active RC SEK	417,99	SEK	2023-09-29
Norron Active RC SEK	414,15	SEK	2023-10-02
Norron Active RC SEK	409,10	SEK	2023-10-03
Norron Active RC SEK	407,38	SEK	2023-10-04
Norron Active RC SEK	409,73	SEK	2023-10-05
Norron Active RC SEK	413,55	SEK	2023-10-06
Norron Active RC SEK	409,53	SEK	2023-10-09
Norron Active RC SEK	420,78	SEK	2023-10-10
Norron Active RC SEK	421,79	SEK	2023-10-11
Norron Active RC SEK	424,26	SEK	2023-10-12
Norron Active RC SEK	415,64	SEK	2023-10-13
Norron Active RC SEK	415,27	SEK	2023-10-16
Norron Active RC SEK	410,07	SEK	2023-10-17
Norron Active RC SEK	404,69	SEK	2023-10-18
Norron Active RC SEK	400,65	SEK	2023-10-19
Norron Active RC SEK	393,97	SEK	2023-10-20
Norron Active RC SEK	391,85	SEK	2023-10-23
Norron Active RC SEK	393,51	SEK	2023-10-24
Norron Active RC SEK	391,79	SEK	2023-10-25
Norron Active RC SEK	391,14	SEK	2023-10-26
Norron Active RC SEK	388,92	SEK	2023-10-27
Norron Active RC SEK	390,25	SEK	2023-10-30
Norron Active RC SEK	395,44	SEK	2023-10-31
Norron Active RC SEK	403,94	SEK	2023-11-02
Norron Active RC SEK	407,87	SEK	2023-11-03
Norron Active RC SEK	406,50	SEK	2023-11-06
Norron Active RC SEK	405,14	SEK	2023-11-07
Norron Active RC SEK	404,48	SEK	2023-11-08
Norron Active RC SEK	409,66	SEK	2023-11-09
Norron Active RC SEK	405,00	SEK	2023-11-10
Norron Active RC SEK	405,12	SEK	2023-11-13
Norron Active RC SEK	418,97	SEK	2023-11-14
Norron Active RC SEK	421,38	SEK	2023-11-15
Norron Active RC SEK	417,35	SEK	2023-11-16
Norron Active RC SEK	421,91	SEK	2023-11-17
Norron Active RC SEK	423,28	SEK	2023-11-20
Norron Active RC SEK	420,84	SEK	2023-11-21
Norron Active RC SEK	423,62	SEK	2023-11-22
Norron Active RC SEK	424,64	SEK	2023-11-23
Norron Active RC SEK	424,93	SEK	2023-11-24
Norron Active RC SEK	424,63	SEK	2023-11-27
Norron Active RC SEK	421,04	SEK	2023-11-28
Norron Active RC SEK	424,65	SEK	2023-11-29
Norron Active RC SEK	425,41	SEK	2023-11-30
Norron Active RC SEK	428,28	SEK	2023-12-01
Norron Active RC SEK	428,11	SEK	2023-12-04
Norron Active RC SEK	433,15	SEK	2023-12-05
Norron Active RC SEK	438,30	SEK	2023-12-06
Norron Active RC SEK	439,34	SEK	2023-12-07
Norron Active RC SEK	442,69	SEK	2023-12-08
Norron Active RC SEK	448,00	SEK	2023-12-11
Norron Active RC SEK	446,28	SEK	2023-12-12
Norron Active RC SEK	444,13	SEK	2023-12-13
Norron Active RC SEK	453,31	SEK	2023-12-14
Norron Active RC SEK	456,78	SEK	2023-12-15
Norron Active RC SEK	453,37	SEK	2023-12-18
Norron Active RC SEK	454,65	SEK	2023-12-19
Norron Active RC SEK	455,14	SEK	2023-12-20
Norron Active RC SEK	452,77	SEK	2023-12-21
Norron Active RC SEK	454,41	SEK	2023-12-22
Norron Active RC SEK	456,20	SEK	2023-12-27
Norron Active RC SEK	456,34	SEK	2023-12-28
Norron Active RC SEK	458,10	SEK	2023-12-29
Norron Active RC SEK	457,49	SEK	2023-12-31
Norron Active RC SEK	456,61	SEK	2024-01-02
Norron Active RC SEK	448,61	SEK	2024-01-03
Norron Active RC SEK	450,98	SEK	2024-01-04
Norron Active RC SEK	446,55	SEK	2024-01-05
Norron Active RC SEK	450,34	SEK	2024-01-08
Norron Active RC SEK	448,13	SEK	2024-01-09
Norron Active RC SEK	447,28	SEK	2024-01-10
Norron Active RC SEK	445,37	SEK	2024-01-11
Norron Active RC SEK	449,78	SEK	2024-01-12
Norron Active RC SEK	445,21	SEK	2024-01-15
Norron Active RC SEK	441,20	SEK	2024-01-16
Norron Active RC SEK	436,04	SEK	2024-01-17
Norron Active RC SEK	438,12	SEK	2024-01-18
Norron Active RC SEK	435,83	SEK	2024-01-19
Norron Active RC SEK	442,08	SEK	2024-01-22
Norron Active RC SEK	442,60	SEK	2024-01-23
Norron Active RC SEK	446,04	SEK	2024-01-24
Norron Active RC SEK	450,08	SEK	2024-01-25
Norron Active RC SEK	451,61	SEK	2024-01-26
Norron Active RC SEK	451,21	SEK	2024-01-29
Norron Active RC SEK	451,54	SEK	2024-01-30
Norron Active RC SEK	451,98	SEK	2024-01-31
Norron Active RC SEK	452,63	SEK	2024-02-01
Norron Active RC SEK	453,32	SEK	2024-02-02
Norron Active RC SEK	448,17	SEK	2024-02-05
Norron Active RC SEK	451,78	SEK	2024-02-06
Norron Active RC SEK	454,16	SEK	2024-02-07
Norron Active RC SEK	454,48	SEK	2024-02-08
Norron Active RC SEK	452,48	SEK	2024-02-09
Norron Active RC SEK	455,38	SEK	2024-02-12
Norron Active RC SEK	452,51	SEK	2024-02-13
Norron Active RC SEK	453,50	SEK	2024-02-14
Norron Active RC SEK	458,54	SEK	2024-02-15
Norron Active RC SEK	461,79	SEK	2024-02-16
Norron Active RC SEK	461,93	SEK	2024-02-19
Norron Active RC SEK	461,30	SEK	2024-02-20
Norron Active RC SEK	461,14	SEK	2024-02-21
Norron Active RC SEK	464,17	SEK	2024-02-22
Norron Active RC SEK	465,52	SEK	2024-02-23
Norron Active RC SEK	464,16	SEK	2024-02-26
Norron Active RC SEK	464,48	SEK	2024-02-27
Norron Active RC SEK	465,15	SEK	2024-02-28
Norron Active RC SEK	466,39	SEK	2024-02-29
Norron Active RC SEK	469,77	SEK	2024-03-01
Norron Active RC SEK	468,53	SEK	2024-03-04
Norron Active RC SEK	466,45	SEK	2024-03-05
Norron Active RC SEK	469,08	SEK	2024-03-06
Norron Active RC SEK	471,06	SEK	2024-03-07
Norron Active RC SEK	475,66	SEK	2024-03-08
Norron Active RC SEK	473,44	SEK	2024-03-11
Norron Active RC SEK	480,06	SEK	2024-03-12
Norron Active RC SEK	480,69	SEK	2024-03-13
Norron Active RC SEK	479,89	SEK	2024-03-14
Norron Active RC SEK	480,13	SEK	2024-03-15
Norron Active RC SEK	475,32	SEK	2024-03-18
Norron Active RC SEK	477,50	SEK	2024-03-19
Norron Active RC SEK	478,24	SEK	2024-03-20
Norron Active RC SEK	487,03	SEK	2024-03-21
Norron Active RC SEK	486,41	SEK	2024-03-22
Norron Active RC SEK	484,74	SEK	2024-03-25
Norron Active RC SEK	488,50	SEK	2024-03-26
Norron Active RC SEK	487,34	SEK	2024-03-27
Norron Active RC SEK	485,07	SEK	2024-03-28
Norron Active RC SEK	484,26	SEK	2024-04-02
Norron Active RC SEK	484,50	SEK	2024-04-03
Norron Active RC SEK	484,48	SEK	2024-04-04
Norron Active RC SEK	480,04	SEK	2024-04-05
Norron Active RC SEK	483,20	SEK	2024-04-08
Norron Active RC SEK	481,71	SEK	2024-04-09
Norron Active RC SEK	482,70	SEK	2024-04-10
Norron Active RC SEK	478,70	SEK	2024-04-11
Norron Active RC SEK	480,04	SEK	2024-04-12
Norron Active RC SEK	482,14	SEK	2024-04-15
Norron Active RC SEK	474,76	SEK	2024-04-16
Norron Active RC SEK	475,94	SEK	2024-04-17
Norron Active RC SEK	478,04	SEK	2024-04-18
Norron Active RC SEK	475,52	SEK	2024-04-19
Norron Active RC SEK	477,18	SEK	2024-04-22
Norron Active RC SEK	483,17	SEK	2024-04-23
Norron Active RC SEK	483,09	SEK	2024-04-24
Norron Active RC SEK	481,74	SEK	2024-04-25
Norron Active RC SEK	486,75	SEK	2024-04-26
Norron Active RC SEK	489,47	SEK	2024-04-29
Norron Active RC SEK	489,06	SEK	2024-04-30
Norron Active RC SEK	483,15	SEK	2024-05-02
Norron Active RC SEK	486,57	SEK	2024-05-03
Norron Active RC SEK	492,36	SEK	2024-05-06
Norron Active RC SEK	498,32	SEK	2024-05-07
Norron Active RC SEK	497,74	SEK	2024-05-08
Norron Active RC SEK	506,19	SEK	2024-05-10
Norron Active RC SEK	505,90	SEK	2024-05-13
Norron Active RC SEK	507,73	SEK	2024-05-14
Norron Active RC SEK	507,49	SEK	2024-05-15
Norron Active RC SEK	504,43	SEK	2024-05-16
Norron Active RC SEK	502,67	SEK	2024-05-17
Norron Active RC SEK	508,36	SEK	2024-05-21
Norron Active RC SEK	508,78	SEK	2024-05-22
Norron Active RC SEK	510,24	SEK	2024-05-23
Norron Active RC SEK	507,41	SEK	2024-05-24
Norron Active RC SEK	507,43	SEK	2024-05-27
Norron Active RC SEK	505,36	SEK	2024-05-28
Norron Active RC SEK	499,31	SEK	2024-05-29
Norron Active RC SEK	501,52	SEK	2024-05-30
Norron Active RC SEK	503,25	SEK	2024-05-31
Norron Active RC SEK	504,17	SEK	2024-06-03
Norron Active RC SEK	499,86	SEK	2024-06-04
Norron Active RC SEK	504,81	SEK	2024-06-05
Norron Active RC SEK	505,01	SEK	2024-06-06
Norron Active RC SEK	507,39	SEK	2024-06-07
Norron Active RC SEK	502,63	SEK	2024-06-10
Norron Active RC SEK	500,97	SEK	2024-06-11
Norron Active RC SEK	509,60	SEK	2024-06-12
Norron Active RC SEK	503,32	SEK	2024-06-13
Norron Active RC SEK	497,26	SEK	2024-06-14
Norron Active RC SEK	496,26	SEK	2024-06-17
Norron Active RC SEK	497,98	SEK	2024-06-18
Norron Active RC SEK	495,83	SEK	2024-06-19
Norron Active RC SEK	500,69	SEK	2024-06-20
Norron Active RC SEK	500,64	SEK	2024-06-21
Norron Active RC SEK	503,77	SEK	2024-06-24
Norron Active RC SEK	496,83	SEK	2024-06-25
Norron Active RC SEK	497,87	SEK	2024-06-26
Norron Active RC SEK	498,04	SEK	2024-06-27
Norron Active RC SEK	500,07	SEK	2024-06-28
Norron Active RC SEK	503,59	SEK	2024-07-01
Norron Active RC SEK	498,51	SEK	2024-07-02
Norron Active RC SEK	499,77	SEK	2024-07-03
Norron Active RC SEK	501,47	SEK	2024-07-04
Norron Active RC SEK	499,61	SEK	2024-07-05
Norron Active RC SEK	501,56	SEK	2024-07-08
Norron Active RC SEK	495,41	SEK	2024-07-09
Norron Active RC SEK	497,06	SEK	2024-07-10
Norron Active RC SEK	502,65	SEK	2024-07-11
Norron Active RC SEK	515,62	SEK	2024-07-12
Norron Active RC SEK	508,15	SEK	2024-07-15
Norron Active RC SEK	509,38	SEK	2024-07-16
Norron Active RC SEK	508,93	SEK	2024-07-17
Norron Active RC SEK	509,17	SEK	2024-07-18
Norron Active RC SEK	504,69	SEK	2024-07-19

© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.