Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 409,42 | SEK | 2019-07-03 | |
1 409,95 | SEK | 2019-07-04 | |
1 413,00 | SEK | 2019-07-05 | |
1 412,07 | SEK | 2019-07-08 | |
1 410,07 | SEK | 2019-07-09 | |
1 409,30 | SEK | 2019-07-10 | |
1 407,59 | SEK | 2019-07-11 | |
1 406,76 | SEK | 2019-07-12 | |
1 408,49 | SEK | 2019-07-15 | |
1 410,65 | SEK | 2019-07-16 | |
1 411,73 | SEK | 2019-07-17 | |
1 412,31 | SEK | 2019-07-18 | |
1 413,41 | SEK | 2019-07-19 | |
1 413,95 | SEK | 2019-07-22 | |
1 415,48 | SEK | 2019-07-23 | |
1 418,07 | SEK | 2019-07-24 | |
1 421,25 | SEK | 2019-07-25 | |
1 422,19 | SEK | 2019-07-26 | |
1 423,82 | SEK | 2019-07-29 | |
1 422,49 | SEK | 2019-07-30 | |
1 422,36 | SEK | 2019-07-31 | |
1 423,04 | SEK | 2019-08-01 | |
1 423,76 | SEK | 2019-08-02 | |
1 422,45 | SEK | 2019-08-05 | |
1 422,75 | SEK | 2019-08-06 | |
1 425,90 | SEK | 2019-08-07 | |
1 425,20 | SEK | 2019-08-08 | |
1 425,84 | SEK | 2019-08-09 | |
1 426,60 | SEK | 2019-08-12 | |
1 426,67 | SEK | 2019-08-13 | |
1 428,03 | SEK | 2019-08-14 | |
1 429,34 | SEK | 2019-08-16 | |
1 427,29 | SEK | 2019-08-19 | |
1 430,38 | SEK | 2019-08-20 | |
1 429,50 | SEK | 2019-08-21 | |
1 429,53 | SEK | 2019-08-22 | |
1 429,38 | SEK | 2019-08-23 | |
1 430,30 | SEK | 2019-08-26 | |
1 430,48 | SEK | 2019-08-27 | |
1 432,73 | SEK | 2019-08-28 | |
1 432,52 | SEK | 2019-08-29 | |
1 432,20 | SEK | 2019-08-30 | |
1 430,52 | SEK | 2019-09-02 | |
1 431,92 | SEK | 2019-09-03 | |
1 427,17 | SEK | 2019-09-04 | |
1 426,34 | SEK | 2019-09-05 | |
1 425,10 | SEK | 2019-09-06 | |
1 424,74 | SEK | 2019-09-09 | |
1 422,71 | SEK | 2019-09-10 | |
1 420,56 | SEK | 2019-09-11 | |
1 421,68 | SEK | 2019-09-12 | |
1 420,12 | SEK | 2019-09-13 | |
1 420,43 | SEK | 2019-09-16 | |
1 420,66 | SEK | 2019-09-17 | |
1 420,10 | SEK | 2019-09-18 | |
1 418,62 | SEK | 2019-09-19 | |
1 419,46 | SEK | 2019-09-20 | |
1 423,28 | SEK | 2019-09-23 | |
1 423,21 | SEK | 2019-09-24 | |
1 423,75 | SEK | 2019-09-25 | |
1 423,16 | SEK | 2019-09-26 | |
1 423,17 | SEK | 2019-09-27 | |
1 423,36 | SEK | 2019-09-30 | |
1 423,08 | SEK | 2019-10-01 | |
1 424,16 | SEK | 2019-10-02 | |
1 424,50 | SEK | 2019-10-03 | |
1 425,22 | SEK | 2019-10-04 | |
1 425,25 | SEK | 2019-10-07 | |
1 424,70 | SEK | 2019-10-08 | |
1 424,25 | SEK | 2019-10-09 | |
1 421,28 | SEK | 2019-10-10 | |
1 419,18 | SEK | 2019-10-11 | |
1 420,09 | SEK | 2019-10-14 | |
1 418,01 | SEK | 2019-10-15 | |
1 417,00 | SEK | 2019-10-16 | |
1 414,90 | SEK | 2019-10-17 | |
1 416,37 | SEK | 2019-10-18 | |
1 414,75 | SEK | 2019-10-21 | |
1 416,26 | SEK | 2019-10-22 | |
1 418,33 | SEK | 2019-10-23 | |
1 417,60 | SEK | 2019-10-24 | |
1 418,28 | SEK | 2019-10-25 | |
1 417,39 | SEK | 2019-10-28 | |
1 417,93 | SEK | 2019-10-29 | |
1 417,92 | SEK | 2019-10-30 | |
1 420,50 | SEK | 2019-10-31 | |
1 420,34 | SEK | 2019-11-04 | |
1 419,34 | SEK | 2019-11-05 | |
1 418,69 | SEK | 2019-11-06 | |
1 416,88 | SEK | 2019-11-07 | |
1 415,32 | SEK | 2019-11-08 | |
1 415,79 | SEK | 2019-11-11 | |
1 414,11 | SEK | 2019-11-12 | |
1 416,10 | SEK | 2019-11-13 | |
1 417,29 | SEK | 2019-11-14 | |
1 417,59 | SEK | 2019-11-15 | |
1 418,94 | SEK | 2019-11-18 | |
1 416,03 | SEK | 2019-11-19 | |
1 416,59 | SEK | 2019-11-20 | |
1 414,18 | SEK | 2019-11-21 | |
1 414,89 | SEK | 2019-11-22 | |
1 415,48 | SEK | 2019-11-25 | |
1 416,77 | SEK | 2019-11-26 | |
1 418,10 | SEK | 2019-11-27 | |
1 417,96 | SEK | 2019-11-28 | |
1 417,96 | SEK | 2019-11-29 | |
1 414,76 | SEK | 2019-12-02 | |
1 415,61 | SEK | 2019-12-03 | |
1 417,91 | SEK | 2019-12-04 | |
1 416,20 | SEK | 2019-12-05 | |
1 417,22 | SEK | 2019-12-06 | |
1 418,35 | SEK | 2019-12-09 | |
1 419,05 | SEK | 2019-12-10 | |
1 420,25 | SEK | 2019-12-11 | |
1 420,94 | SEK | 2019-12-12 | |
1 419,11 | SEK | 2019-12-13 | |
1 422,04 | SEK | 2019-12-16 | |
1 422,42 | SEK | 2019-12-17 | |
1 422,99 | SEK | 2019-12-18 | |
1 419,56 | SEK | 2019-12-19 | |
1 418,32 | SEK | 2019-12-20 | |
1 421,21 | SEK | 2019-12-23 | |
1 420,75 | SEK | 2019-12-24 | |
1 421,05 | SEK | 2019-12-27 | |
1 417,66 | SEK | 2019-12-30 | |
1 417,90 | SEK | 2019-12-31 | |
1 418,00 | SEK | 2020-01-02 | |
1 424,04 | SEK | 2020-01-03 | |
1 423,43 | SEK | 2020-01-06 | |
1 423,02 | SEK | 2020-01-07 | |
1 421,29 | SEK | 2020-01-08 | |
1 419,42 | SEK | 2020-01-09 | |
1 418,97 | SEK | 2020-01-10 | |
1 418,67 | SEK | 2020-01-13 | |
1 418,19 | SEK | 2020-01-14 | |
1 420,06 | SEK | 2020-01-15 | |
1 420,99 | SEK | 2020-01-16 | |
1 422,10 | SEK | 2020-01-17 | |
1 422,58 | SEK | 2020-01-20 | |
1 422,96 | SEK | 2020-01-21 | |
1 425,87 | SEK | 2020-01-22 | |
1 427,10 | SEK | 2020-01-23 | |
1 428,62 | SEK | 2020-01-24 | |
1 431,16 | SEK | 2020-01-27 | |
1 430,87 | SEK | 2020-01-28 | |
1 430,97 | SEK | 2020-01-29 | |
1 432,03 | SEK | 2020-01-30 | |
1 433,20 | SEK | 2020-01-31 | |
1 433,89 | SEK | 2020-02-03 | |
1 433,14 | SEK | 2020-02-04 | |
1 431,99 | SEK | 2020-02-05 | |
1 431,90 | SEK | 2020-02-06 | |
1 433,32 | SEK | 2020-02-07 | |
1 433,94 | SEK | 2020-02-10 | |
1 433,46 | SEK | 2020-02-11 | |
1 431,30 | SEK | 2020-02-12 | |
1 434,74 | SEK | 2020-02-13 | |
1 435,57 | SEK | 2020-02-14 | |
1 435,73 | SEK | 2020-02-17 | |
1 436,95 | SEK | 2020-02-18 | |
1 437,29 | SEK | 2020-02-19 | |
1 437,95 | SEK | 2020-02-20 | |
1 438,12 | SEK | 2020-02-21 | |
1 438,53 | SEK | 2020-02-24 | |
1 437,90 | SEK | 2020-02-25 | |
1 434,45 | SEK | 2020-02-26 | |
1 433,67 | SEK | 2020-02-27 | |
1 429,08 | SEK | 2020-02-28 | |
1 432,25 | SEK | 2020-03-02 | |
1 428,51 | SEK | 2020-03-03 | |
1 432,23 | SEK | 2020-03-04 | |
1 433,14 | SEK | 2020-03-05 | |
1 430,42 | SEK | 2020-03-06 | |
1 420,27 | SEK | 2020-03-09 | |
1 411,17 | SEK | 2020-03-10 | |
1 410,95 | SEK | 2020-03-11 | |
1 401,49 | SEK | 2020-03-12 | |
1 384,04 | SEK | 2020-03-13 | |
1 367,72 | SEK | 2020-03-16 | |
1 348,09 | SEK | 2020-03-17 | |
1 314,46 | SEK | 2020-03-18 | |
1 312,23 | SEK | 2020-03-19 | |
1 312,77 | SEK | 2020-03-20 | |
1 309,86 | SEK | 2020-03-23 | |
1 308,41 | SEK | 2020-03-24 | |
1 310,24 | SEK | 2020-03-25 | |
1 313,65 | SEK | 2020-03-26 | |
1 325,39 | SEK | 2020-03-27 | |
1 329,20 | SEK | 2020-03-30 | |
1 330,21 | SEK | 2020-03-31 | |
1 331,17 | SEK | 2020-04-01 | |
1 329,69 | SEK | 2020-04-02 | |
1 330,68 | SEK | 2020-04-03 | |
1 331,35 | SEK | 2020-04-06 | |
1 340,49 | SEK | 2020-04-07 | |
1 335,80 | SEK | 2020-04-08 | |
1 345,70 | SEK | 2020-04-09 | |
1 359,31 | SEK | 2020-04-14 | |
1 370,57 | SEK | 2020-04-15 | |
1 360,43 | SEK | 2020-04-16 | |
1 369,12 | SEK | 2020-04-17 | |
1 368,09 | SEK | 2020-04-20 | |
1 365,51 | SEK | 2020-04-21 | |
1 363,92 | SEK | 2020-04-22 | |
1 365,07 | SEK | 2020-04-23 | |
1 370,33 | SEK | 2020-04-24 | |
1 374,89 | SEK | 2020-04-27 | |
1 375,82 | SEK | 2020-04-28 | |
1 378,99 | SEK | 2020-04-29 | |
1 381,17 | SEK | 2020-04-30 | |
1 381,20 | SEK | 2020-05-04 | |
1 381,33 | SEK | 2020-05-05 | |
1 386,41 | SEK | 2020-05-06 | |
1 376,04 | SEK | 2020-05-07 | |
1 383,23 | SEK | 2020-05-08 | |
1 377,67 | SEK | 2020-05-11 | |
1 375,14 | SEK | 2020-05-12 | |
1 372,70 | SEK | 2020-05-13 | |
1 373,71 | SEK | 2020-05-14 | |
1 372,97 | SEK | 2020-05-15 | |
1 372,52 | SEK | 2020-05-18 | |
1 370,54 | SEK | 2020-05-19 | |
1 373,76 | SEK | 2020-05-20 | |
1 379,75 | SEK | 2020-05-22 | |
1 379,64 | SEK | 2020-05-25 | |
1 379,44 | SEK | 2020-05-26 | |
1 384,53 | SEK | 2020-05-27 | |
1 387,56 | SEK | 2020-05-28 | |
1 387,84 | SEK | 2020-05-29 | |
1 388,00 | SEK | 2020-06-02 | |
1 392,54 | SEK | 2020-06-03 | |
1 393,47 | SEK | 2020-06-04 | |
1 401,40 | SEK | 2020-06-05 | |
1 407,70 | SEK | 2020-06-08 | |
1 407,26 | SEK | 2020-06-09 | |
1 403,74 | SEK | 2020-06-10 | |
1 404,71 | SEK | 2020-06-11 | |
1 401,84 | SEK | 2020-06-12 | |
1 403,02 | SEK | 2020-06-15 | |
1 407,35 | SEK | 2020-06-16 | |
1 407,22 | SEK | 2020-06-17 | |
1 406,58 | SEK | 2020-06-18 | |
1 406,91 | SEK | 2020-06-19 | |
1 407,12 | SEK | 2020-06-22 | |
1 407,97 | SEK | 2020-06-24 | |
1 406,37 | SEK | 2020-06-25 | |
1 406,02 | SEK | 2020-06-26 | |
1 405,11 | SEK | 2020-06-29 | |
1 405,98 | SEK | 2020-06-30 | |
1 404,44 | SEK | 2020-07-01 | |
1 405,94 | SEK | 2020-07-02 | |
1 408,53 | SEK | 2020-07-03 | |
1 410,18 | SEK | 2020-07-06 | |
1 409,17 | SEK | 2020-07-07 | |
1 410,32 | SEK | 2020-07-08 | |
1 410,27 | SEK | 2020-07-09 | |
1 411,34 | SEK | 2020-07-10 | |
1 409,74 | SEK | 2020-07-13 | |
1 408,53 | SEK | 2020-07-14 | |
1 412,57 | SEK | 2020-07-15 | |
1 414,33 | SEK | 2020-07-16 | |
1 416,74 | SEK | 2020-07-17 | |
1 416,85 | SEK | 2020-07-20 | |
1 421,09 | SEK | 2020-07-21 | |
1 424,47 | SEK | 2020-07-22 | |
1 425,84 | SEK | 2020-07-23 | |
1 424,00 | SEK | 2020-07-24 | |
1 425,81 | SEK | 2020-07-27 | |
1 427,13 | SEK | 2020-07-28 | |
1 427,22 | SEK | 2020-07-29 | |
1 429,23 | SEK | 2020-07-30 | |
1 429,13 | SEK | 2020-07-31 | |
1 427,32 | SEK | 2020-08-03 | |
1 428,35 | SEK | 2020-08-04 | |
1 428,02 | SEK | 2020-08-05 | |
1 429,82 | SEK | 2020-08-06 | |
1 430,20 | SEK | 2020-08-07 | |
1 431,81 | SEK | 2020-08-10 | |
1 432,23 | SEK | 2020-08-11 | |
1 426,58 | SEK | 2020-08-12 | |
1 432,07 | SEK | 2020-08-13 | |
1 433,54 | SEK | 2020-08-14 | |
1 430,67 | SEK | 2020-08-17 | |
1 431,83 | SEK | 2020-08-18 | |
1 430,24 | SEK | 2020-08-19 | |
1 430,61 | SEK | 2020-08-20 | |
1 432,35 | SEK | 2020-08-21 | |
1 434,98 | SEK | 2020-08-24 | |
1 432,63 | SEK | 2020-08-25 | |
1 430,80 | SEK | 2020-08-26 | |
1 432,76 | SEK | 2020-08-27 | |
1 430,61 | SEK | 2020-08-28 | |
1 429,86 | SEK | 2020-08-31 | |
1 429,96 | SEK | 2020-09-01 | |
1 433,81 | SEK | 2020-09-02 | |
1 436,42 | SEK | 2020-09-03 | |
1 437,18 | SEK | 2020-09-04 | |
1 436,77 | SEK | 2020-09-07 | |
1 437,15 | SEK | 2020-09-08 | |
1 436,95 | SEK | 2020-09-09 | |
1 435,11 | SEK | 2020-09-10 | |
1 435,52 | SEK | 2020-09-11 | |
1 438,23 | SEK | 2020-09-14 | |
1 437,08 | SEK | 2020-09-15 | |
1 439,32 | SEK | 2020-09-16 | |
1 438,55 | SEK | 2020-09-17 | |
1 441,35 | SEK | 2020-09-18 | |
1 441,80 | SEK | 2020-09-21 | |
1 439,54 | SEK | 2020-09-22 | |
1 439,71 | SEK | 2020-09-23 | |
1 438,79 | SEK | 2020-09-24 | |
1 437,94 | SEK | 2020-09-25 | |
1 437,41 | SEK | 2020-09-28 | |
1 438,75 | SEK | 2020-09-29 | |
1 439,65 | SEK | 2020-09-30 | |
1 440,34 | SEK | 2020-10-01 | |
1 442,21 | SEK | 2020-10-02 | |
1 443,25 | SEK | 2020-10-05 | |
1 443,63 | SEK | 2020-10-06 | |
1 443,15 | SEK | 2020-10-07 | |
1 445,18 | SEK | 2020-10-08 | |
1 446,61 | SEK | 2020-10-09 | |
1 446,68 | SEK | 2020-10-12 | |
1 447,21 | SEK | 2020-10-13 | |
1 449,48 | SEK | 2020-10-14 | |
1 450,06 | SEK | 2020-10-15 | |
1 451,34 | SEK | 2020-10-16 | |
1 450,62 | SEK | 2020-10-19 | |
1 451,34 | SEK | 2020-10-20 | |
1 451,43 | SEK | 2020-10-21 | |
1 451,70 | SEK | 2020-10-22 | |
1 451,17 | SEK | 2020-10-23 | |
1 450,71 | SEK | 2020-10-26 | |
1 451,53 | SEK | 2020-10-27 | |
1 452,22 | SEK | 2020-10-28 | |
1 451,97 | SEK | 2020-10-29 | |
1 450,79 | SEK | 2020-10-30 | |
1 450,51 | SEK | 2020-11-02 | |
1 451,15 | SEK | 2020-11-03 | |
1 452,83 | SEK | 2020-11-04 | |
1 457,07 | SEK | 2020-11-05 | |
1 458,51 | SEK | 2020-11-06 | |
1 459,07 | SEK | 2020-11-09 | |
1 458,84 | SEK | 2020-11-10 | |
1 459,74 | SEK | 2020-11-11 | |
1 457,48 | SEK | 2020-11-12 | |
1 462,06 | SEK | 2020-11-13 | |
1 462,70 | SEK | 2020-11-16 | |
1 469,33 | SEK | 2020-11-17 | |
1 467,29 | SEK | 2020-11-18 | |
1 467,96 | SEK | 2020-11-19 | |
1 472,41 | SEK | 2020-11-20 | |
1 470,56 | SEK | 2020-11-23 | |
1 472,89 | SEK | 2020-11-24 | |
1 473,91 | SEK | 2020-11-25 | |
1 474,06 | SEK | 2020-11-26 | |
1 474,61 | SEK | 2020-11-27 | |
1 474,29 | SEK | 2020-11-30 | |
1 474,28 | SEK | 2020-12-01 | |
1 472,89 | SEK | 2020-12-02 | |
1 475,35 | SEK | 2020-12-03 | |
1 476,78 | SEK | 2020-12-04 | |
1 478,62 | SEK | 2020-12-07 | |
1 479,23 | SEK | 2020-12-08 | |
1 479,70 | SEK | 2020-12-09 | |
1 481,29 | SEK | 2020-12-10 | |
1 481,36 | SEK | 2020-12-11 | |
1 480,77 | SEK | 2020-12-14 | |
1 480,37 | SEK | 2020-12-15 | |
1 477,71 | SEK | 2020-12-16 | |
1 478,23 | SEK | 2020-12-17 | |
1 477,77 | SEK | 2020-12-18 | |
1 478,95 | SEK | 2020-12-21 | |
1 481,06 | SEK | 2020-12-22 | |
1 478,08 | SEK | 2020-12-23 | |
1 475,24 | SEK | 2020-12-24 | |
1 475,78 | SEK | 2020-12-28 | |
1 477,45 | SEK | 2020-12-29 | |
1 476,20 | SEK | 2020-12-30 | |
1 477,31 | SEK | 2020-12-31 | |
1 479,99 | SEK | 2021-01-04 | |
1 480,94 | SEK | 2021-01-05 | |
1 479,88 | SEK | 2021-01-06 | |
1 482,34 | SEK | 2021-01-07 | |
1 482,61 | SEK | 2021-01-08 | |
1 482,70 | SEK | 2021-01-11 | |
1 479,14 | SEK | 2021-01-12 | |
1 478,73 | SEK | 2021-01-13 | |
1 480,12 | SEK | 2021-01-14 | |
1 480,02 | SEK | 2021-01-15 | |
1 479,46 | SEK | 2021-01-18 | |
1 478,54 | SEK | 2021-01-19 | |
1 480,17 | SEK | 2021-01-20 | |
1 480,70 | SEK | 2021-01-21 | |
1 479,38 | SEK | 2021-01-22 | |
1 480,60 | SEK | 2021-01-25 | |
1 479,79 | SEK | 2021-01-26 | |
1 478,65 | SEK | 2021-01-27 | |
1 475,98 | SEK | 2021-01-28 | |
1 475,26 | SEK | 2021-01-29 | |
1 477,31 | SEK | 2021-02-01 | |
1 477,21 | SEK | 2021-02-02 | |
1 477,89 | SEK | 2021-02-03 | |
1 477,21 | SEK | 2021-02-04 | |
1 476,00 | SEK | 2021-02-05 | |
1 476,08 | SEK | 2021-02-08 | |
1 477,05 | SEK | 2021-02-09 | |
1 473,52 | SEK | 2021-02-10 | |
1 478,37 | SEK | 2021-02-11 | |
1 478,48 | SEK | 2021-02-12 | |
1 474,88 | SEK | 2021-02-15 | |
1 473,41 | SEK | 2021-02-16 | |
1 473,25 | SEK | 2021-02-17 | |
1 473,12 | SEK | 2021-02-18 | |
1 472,21 | SEK | 2021-02-19 | |
1 470,64 | SEK | 2021-02-22 | |
1 469,89 | SEK | 2021-02-23 | |
1 470,94 | SEK | 2021-02-24 | |
1 466,92 | SEK | 2021-02-25 | |
1 463,69 | SEK | 2021-02-26 | |
1 467,56 | SEK | 2021-03-01 | |
1 468,77 | SEK | 2021-03-02 | |
1 470,28 | SEK | 2021-03-03 | |
1 468,63 | SEK | 2021-03-04 | |
1 467,24 | SEK | 2021-03-05 | |
1 467,08 | SEK | 2021-03-08 | |
1 468,06 | SEK | 2021-03-09 | |
1 466,49 | SEK | 2021-03-10 | |
1 467,75 | SEK | 2021-03-11 | |
1 467,57 | SEK | 2021-03-12 | |
1 467,29 | SEK | 2021-03-15 | |
1 468,99 | SEK | 2021-03-16 | |
1 467,41 | SEK | 2021-03-17 | |
1 466,98 | SEK | 2021-03-18 | |
1 468,87 | SEK | 2021-03-19 | |
1 466,64 | SEK | 2021-03-22 | |
1 468,42 | SEK | 2021-03-23 | |
1 469,15 | SEK | 2021-03-24 | |
1 470,14 | SEK | 2021-03-25 | |
1 468,61 | SEK | 2021-03-26 | |
1 468,39 | SEK | 2021-03-29 | |
1 464,07 | SEK | 2021-03-30 | |
1 465,52 | SEK | 2021-03-31 | |
1 468,65 | SEK | 2021-04-01 | |
1 469,91 | SEK | 2021-04-06 | |
1 472,31 | SEK | 2021-04-07 | |
1 472,75 | SEK | 2021-04-08 | |
1 470,84 | SEK | 2021-04-09 | |
1 474,69 | SEK | 2021-04-12 | |
1 469,90 | SEK | 2021-04-13 | |
1 471,07 | SEK | 2021-04-14 | |
1 469,91 | SEK | 2021-04-15 | |
1 470,78 | SEK | 2021-04-16 | |
1 469,59 | SEK | 2021-04-19 | |
1 469,32 | SEK | 2021-04-20 | |
1 470,13 | SEK | 2021-04-21 | |
1 470,69 | SEK | 2021-04-22 | |
1 471,20 | SEK | 2021-04-23 | |
1 469,79 | SEK | 2021-04-26 | |
1 470,12 | SEK | 2021-04-27 | |
1 468,43 | SEK | 2021-04-28 | |
1 468,21 | SEK | 2021-04-29 | |
1 468,07 | SEK | 2021-04-30 | |
1 467,34 | SEK | 2021-05-03 | |
1 467,69 | SEK | 2021-05-04 | |
1 469,03 | SEK | 2021-05-05 | |
1 470,14 | SEK | 2021-05-06 | |
1 468,58 | SEK | 2021-05-07 | |
1 468,44 | SEK | 2021-05-10 | |
1 466,24 | SEK | 2021-05-11 | |
1 463,13 | SEK | 2021-05-12 | |
1 462,21 | SEK | 2021-05-14 | |
1 461,22 | SEK | 2021-05-17 | |
1 461,44 | SEK | 2021-05-18 | |
1 459,36 | SEK | 2021-05-19 | |
1 459,11 | SEK | 2021-05-20 | |
1 460,39 | SEK | 2021-05-21 | |
1 462,73 | SEK | 2021-05-25 | |
1 465,42 | SEK | 2021-05-26 | |
1 465,11 | SEK | 2021-05-27 | |
1 464,40 | SEK | 2021-05-28 | |
1 464,10 | SEK | 2021-05-31 | |
1 465,41 | SEK | 2021-06-01 | |
1 466,31 | SEK | 2021-06-02 | |
1 469,26 | SEK | 2021-06-03 | |
1 467,05 | SEK | 2021-06-04 | |
1 467,59 | SEK | 2021-06-07 | |
1 468,25 | SEK | 2021-06-08 | |
1 470,73 | SEK | 2021-06-09 | |
1 473,17 | SEK | 2021-06-10 | |
1 473,27 | SEK | 2021-06-11 | |
1 473,21 | SEK | 2021-06-14 | |
1 472,42 | SEK | 2021-06-15 | |
1 471,92 | SEK | 2021-06-16 | |
1 469,81 | SEK | 2021-06-17 | |
1 471,16 | SEK | 2021-06-18 | |
1 470,12 | SEK | 2021-06-21 | |
1 468,45 | SEK | 2021-06-22 | |
1 467,91 | SEK | 2021-06-24 | |
1 467,84 | SEK | 2021-06-25 | |
1 467,22 | SEK | 2021-06-28 | |
1 468,59 | SEK | 2021-06-29 | |
1 469,59 | SEK | 2021-06-30 | |
1 469,37 | SEK | 2021-07-01 | |
1 472,05 | SEK | 2021-07-02 | |
1 471,37 | SEK | 2021-07-05 | |
1 471,71 | SEK | 2021-07-06 | |
1 475,37 | SEK | 2021-07-07 | |
1 478,42 | SEK | 2021-07-08 | |
1 476,42 | SEK | 2021-07-09 | |
1 476,87 | SEK | 2021-07-12 | |
1 476,79 | SEK | 2021-07-13 | |
1 476,67 | SEK | 2021-07-14 | |
1 479,16 | SEK | 2021-07-15 | |
1 480,10 | SEK | 2021-07-16 | |
1 480,99 | SEK | 2021-07-19 | |
1 483,06 | SEK | 2021-07-20 | |
1 482,17 | SEK | 2021-07-21 | |
1 482,21 | SEK | 2021-07-22 | |
1 483,10 | SEK | 2021-07-23 | |
1 484,25 | SEK | 2021-07-26 | |
1 484,72 | SEK | 2021-07-27 | |
1 486,21 | SEK | 2021-07-28 | |
1 485,54 | SEK | 2021-07-29 | |
1 486,28 | SEK | 2021-07-30 | |
1 486,72 | SEK | 2021-08-02 | |
1 487,93 | SEK | 2021-08-03 | |
1 489,16 | SEK | 2021-08-04 | |
1 491,18 | SEK | 2021-08-05 | |
1 489,60 | SEK | 2021-08-06 | |
1 488,56 | SEK | 2021-08-09 | |
1 488,41 | SEK | 2021-08-10 | |
1 487,21 | SEK | 2021-08-11 | |
1 487,83 | SEK | 2021-08-12 | |
1 487,54 | SEK | 2021-08-13 | |
1 487,25 | SEK | 2021-08-16 | |
1 488,61 | SEK | 2021-08-17 | |
1 488,33 | SEK | 2021-08-18 | |
1 488,44 | SEK | 2021-08-19 | |
1 488,44 | SEK | 2021-08-20 | |
1 486,95 | SEK | 2021-08-23 | |
1 487,61 | SEK | 2021-08-24 | |
1 485,74 | SEK | 2021-08-25 | |
1 483,76 | SEK | 2021-08-26 | |
1 483,62 | SEK | 2021-08-27 | |
1 484,00 | SEK | 2021-08-30 | |
1 483,04 | SEK | 2021-08-31 | |
1 481,58 | SEK | 2021-09-01 | |
1 482,42 | SEK | 2021-09-02 | |
1 482,27 | SEK | 2021-09-03 | |
1 480,69 | SEK | 2021-09-06 | |
1 479,29 | SEK | 2021-09-07 | |
1 479,18 | SEK | 2021-09-08 | |
1 479,18 | SEK | 2021-09-09 | |
1 479,86 | SEK | 2021-09-10 | |
1 479,55 | SEK | 2021-09-13 | |
1 478,99 | SEK | 2021-09-14 | |
1 480,48 | SEK | 2021-09-15 | |
1 479,15 | SEK | 2021-09-16 | |
1 477,86 | SEK | 2021-09-17 | |
1 478,93 | SEK | 2021-09-20 | |
1 478,78 | SEK | 2021-09-21 | |
1 477,96 | SEK | 2021-09-22 | |
1 476,86 | SEK | 2021-09-23 | |
1 472,77 | SEK | 2021-09-24 | |
1 471,23 | SEK | 2021-09-27 | |
1 469,34 | SEK | 2021-09-28 | |
1 471,08 | SEK | 2021-09-29 | |
1 470,22 | SEK | 2021-09-30 | |
1 470,30 | SEK | 2021-10-01 | |
1 468,82 | SEK | 2021-10-04 | |
1 469,52 | SEK | 2021-10-05 | |
1 465,29 | SEK | 2021-10-06 | |
1 466,60 | SEK | 2021-10-07 | |
1 464,68 | SEK | 2021-10-08 | |
1 461,53 | SEK | 2021-10-11 | |
1 460,78 | SEK | 2021-10-12 | |
1 459,54 | SEK | 2021-10-13 | |
1 462,11 | SEK | 2021-10-14 | |
1 463,41 | SEK | 2021-10-15 | |
1 460,39 | SEK | 2021-10-18 | |
1 460,36 | SEK | 2021-10-19 | |
1 459,98 | SEK | 2021-10-20 | |
1 459,56 | SEK | 2021-10-21 | |
1 457,78 | SEK | 2021-10-22 | |
1 458,31 | SEK | 2021-10-25 | |
1 460,46 | SEK | 2021-10-26 | |
1 462,17 | SEK | 2021-10-27 | |
1 462,17 | SEK | 2021-10-28 | |
1 458,16 | SEK | 2021-10-29 | |
1 458,23 | SEK | 2021-11-02 | |
1 463,44 | SEK | 2021-11-03 | |
1 464,89 | SEK | 2021-11-04 | |
1 467,85 | SEK | 2021-11-05 | |
1 470,14 | SEK | 2021-11-08 | |
1 471,40 | SEK | 2021-11-09 | |
1 472,07 | SEK | 2021-11-10 | |
1 469,86 | SEK | 2021-11-11 | |
1 468,39 | SEK | 2021-11-12 | |
1 468,97 | SEK | 2021-11-15 | |
1 466,35 | SEK | 2021-11-16 | |
1 464,57 | SEK | 2021-11-17 | |
1 465,06 | SEK | 2021-11-18 | |
1 469,78 | SEK | 2021-11-19 | |
1 469,98 | SEK | 2021-11-22 | |
1 464,48 | SEK | 2021-11-23 | |
1 463,68 | SEK | 2021-11-24 | |
1 461,49 | SEK | 2021-11-25 | |
1 460,32 | SEK | 2021-11-26 | |
1 459,92 | SEK | 2021-11-29 | |
1 462,51 | SEK | 2021-11-30 | |
1 463,23 | SEK | 2021-12-01 | |
1 466,96 | SEK | 2021-12-02 | |
1 468,72 | SEK | 2021-12-03 | |
1 469,43 | SEK | 2021-12-06 | |
1 470,89 | SEK | 2021-12-07 | |
1 472,64 | SEK | 2021-12-08 | |
1 470,53 | SEK | 2021-12-09 | |
1 469,61 | SEK | 2021-12-10 | |
1 470,26 | SEK | 2021-12-13 | |
1 473,52 | SEK | 2021-12-14 | |
1 470,34 | SEK | 2021-12-15 | |
1 471,19 | SEK | 2021-12-16 | |
1 470,77 | SEK | 2021-12-17 | |
1 471,32 | SEK | 2021-12-20 | |
1 469,92 | SEK | 2021-12-21 | |
1 466,66 | SEK | 2021-12-22 | |
1 465,35 | SEK | 2021-12-23 | |
1 463,43 | SEK | 2021-12-27 | |
1 462,91 | SEK | 2021-12-28 | |
1 462,87 | SEK | 2021-12-29 | |
1 461,31 | SEK | 2021-12-30 | |
1 460,56 | SEK | 2021-12-31 | |
1 459,67 | SEK | 2022-01-03 | |
1 458,43 | SEK | 2022-01-04 | |
1 458,60 | SEK | 2022-01-05 | |
1 456,26 | SEK | 2022-01-06 | |
1 456,37 | SEK | 2022-01-07 | |
1 455,06 | SEK | 2022-01-10 | |
1 453,76 | SEK | 2022-01-11 | |
1 452,78 | SEK | 2022-01-12 | |
1 452,95 | SEK | 2022-01-13 | |
1 452,71 | SEK | 2022-01-14 | |
1 450,40 | SEK | 2022-01-17 | |
1 448,71 | SEK | 2022-01-18 | |
1 447,19 | SEK | 2022-01-19 | |
1 449,58 | SEK | 2022-01-20 | |
1 450,71 | SEK | 2022-01-21 | |
1 451,50 | SEK | 2022-01-24 | |
1 450,34 | SEK | 2022-01-25 | |
1 450,00 | SEK | 2022-01-26 | |
1 447,26 | SEK | 2022-01-27 | |
1 444,32 | SEK | 2022-01-28 | |
1 440,87 | SEK | 2022-01-31 | |
1 439,68 | SEK | 2022-02-01 | |
1 437,73 | SEK | 2022-02-02 | |
1 437,07 | SEK | 2022-02-03 | |
1 419,65 | SEK | 2022-02-04 | |
1 409,19 | SEK | 2022-02-07 | |
1 411,96 | SEK | 2022-02-08 | |
1 413,22 | SEK | 2022-02-09 | |
1 411,05 | SEK | 2022-02-10 | |
1 407,96 | SEK | 2022-02-11 | |
1 407,26 | SEK | 2022-02-14 | |
1 402,80 | SEK | 2022-02-15 | |
1 402,81 | SEK | 2022-02-16 | |
1 404,46 | SEK | 2022-02-17 | |
1 406,11 | SEK | 2022-02-18 | |
1 404,69 | SEK | 2022-02-21 | |
1 398,23 | SEK | 2022-02-22 | |
1 397,51 | SEK | 2022-02-23 | |
1 395,00 | SEK | 2022-02-24 | |
1 394,66 | SEK | 2022-02-25 | |
1 394,11 | SEK | 2022-02-28 | |
1 409,55 | SEK | 2022-03-01 | |
1 409,94 | SEK | 2022-03-02 | |
1 405,04 | SEK | 2022-03-03 | |
1 408,03 | SEK | 2022-03-04 | |
1 401,04 | SEK | 2022-03-07 | |
1 391,67 | SEK | 2022-03-08 | |
1 387,43 | SEK | 2022-03-09 | |
1 388,27 | SEK | 2022-03-10 | |
1 380,54 | SEK | 2022-03-11 | |
1 377,78 | SEK | 2022-03-14 | |
1 375,93 | SEK | 2022-03-15 | |
1 375,29 | SEK | 2022-03-16 | |
1 376,70 | SEK | 2022-03-17 | |
1 379,85 | SEK | 2022-03-18 | |
1 378,10 | SEK | 2022-03-21 | |
1 373,34 | SEK | 2022-03-22 | |
1 373,97 | SEK | 2022-03-23 | |
1 371,79 | SEK | 2022-03-24 | |
1 373,40 | SEK | 2022-03-25 | |
1 367,00 | SEK | 2022-03-28 | |
1 365,33 | SEK | 2022-03-29 | |
1 366,10 | SEK | 2022-03-30 | |
1 371,94 | SEK | 2022-03-31 | |
1 371,30 | SEK | 2022-04-01 | |
1 376,13 | SEK | 2022-04-04 | |
1 373,12 | SEK | 2022-04-05 | |
1 367,49 | SEK | 2022-04-06 | |
1 368,59 | SEK | 2022-04-07 | |
1 364,96 | SEK | 2022-04-08 | |
1 358,78 | SEK | 2022-04-11 | |
1 354,76 | SEK | 2022-04-12 | |
1 356,47 | SEK | 2022-04-13 | |
1 355,69 | SEK | 2022-04-14 | |
1 351,29 | SEK | 2022-04-19 | |
1 353,77 | SEK | 2022-04-20 | |
1 348,88 | SEK | 2022-04-21 | |
1 343,81 | SEK | 2022-04-22 | |
1 343,89 | SEK | 2022-04-25 | |
1 347,04 | SEK | 2022-04-26 | |
1 345,21 | SEK | 2022-04-27 | |
1 345,93 | SEK | 2022-04-28 | |
1 338,15 | SEK | 2022-04-29 | |
1 338,60 | SEK | 2022-05-02 | |
1 335,66 | SEK | 2022-05-03 | |
1 332,09 | SEK | 2022-05-04 | |
1 332,06 | SEK | 2022-05-05 | |
1 324,60 | SEK | 2022-05-06 | |
1 320,68 | SEK | 2022-05-10 | |
1 326,80 | SEK | 2022-05-11 | |
1 331,03 | SEK | 2022-05-12 | |
1 330,92 | SEK | 2022-05-13 | |
1 326,58 | SEK | 2022-05-16 | |
1 325,20 | SEK | 2022-05-17 | |
1 321,40 | SEK | 2022-05-18 | |
1 322,94 | SEK | 2022-05-19 | |
1 321,20 | SEK | 2022-05-20 | |
1 321,93 | SEK | 2022-05-23 | |
1 318,92 | SEK | 2022-05-24 | |
1 321,04 | SEK | 2022-05-25 | |
1 322,50 | SEK | 2022-05-27 | |
1 319,34 | SEK | 2022-05-30 | |
1 318,26 | SEK | 2022-05-31 | |
1 315,47 | SEK | 2022-06-01 | |
1 310,98 | SEK | 2022-06-02 | |
1 307,61 | SEK | 2022-06-03 | |
1 305,64 | SEK | 2022-06-07 | |
1 303,50 | SEK | 2022-06-08 | |
1 303,03 | SEK | 2022-06-09 | |
1 292,14 | SEK | 2022-06-10 | |
1 275,18 | SEK | 2022-06-13 | |
1 268,22 | SEK | 2022-06-14 | |
1 264,28 | SEK | 2022-06-15 | |
1 255,66 | SEK | 2022-06-16 | |
1 261,97 | SEK | 2022-06-17 | |
1 262,15 | SEK | 2022-06-20 | |
1 258,61 | SEK | 2022-06-21 | |
1 262,47 | SEK | 2022-06-22 | |
1 271,29 | SEK | 2022-06-24 | |
1 267,90 | SEK | 2022-06-27 | |
1 260,04 | SEK | 2022-06-28 | |
1 260,75 | SEK | 2022-06-29 | |
1 266,07 | SEK | 2022-06-30 | |
1 270,47 | SEK | 2022-07-01 | |
1 273,02 | SEK | 2022-07-04 | |
1 273,95 | SEK | 2022-07-05 | |
1 281,48 | SEK | 2022-07-06 | |
1 279,60 | SEK | 2022-07-07 | |
1 285,30 | SEK | 2022-07-08 | |
1 286,45 | SEK | 2022-07-11 | |
1 296,10 | SEK | 2022-07-12 | |
1 294,59 | SEK | 2022-07-13 | |
1 287,29 | SEK | 2022-07-14 | |
1 292,25 | SEK | 2022-07-15 | |
1 288,85 | SEK | 2022-07-18 | |
1 286,06 | SEK | 2022-07-19 | |
1 291,79 | SEK | 2022-07-20 | |
1 289,62 | SEK | 2022-07-21 | |
1 301,87 | SEK | 2022-07-22 | |
1 306,68 | SEK | 2022-07-25 | |
1 312,97 | SEK | 2022-07-26 | |
1 311,12 | SEK | 2022-07-27 | |
1 311,04 | SEK | 2022-07-28 | |
1 317,46 | SEK | 2022-07-29 | |
1 321,18 | SEK | 2022-08-01 | |
1 327,69 | SEK | 2022-08-02 | |
1 318,70 | SEK | 2022-08-03 | |
1 319,95 | SEK | 2022-08-04 | |
1 322,26 | SEK | 2022-08-05 | |
1 318,01 | SEK | 2022-08-08 | |
1 316,02 | SEK | 2022-08-09 | |
1 316,97 | SEK | 2022-08-10 | |
1 318,41 | SEK | 2022-08-11 | |
1 316,09 | SEK | 2022-08-12 | |
1 320,17 | SEK | 2022-08-16 | |
1 309,18 | SEK | 2022-08-17 | |
1 305,39 | SEK | 2022-08-18 | |
1 298,97 | SEK | 2022-08-19 | |
1 295,10 | SEK | 2022-08-22 | |
1 288,42 | SEK | 2022-08-23 | |
1 287,86 | SEK | 2022-08-24 | |
1 290,15 | SEK | 2022-08-25 | |
1 288,86 | SEK | 2022-08-26 | |
1 278,10 | SEK | 2022-08-29 | |
1 280,75 | SEK | 2022-08-30 | |
1 272,07 | SEK | 2022-08-31 | |
1 267,83 | SEK | 2022-09-01 | |
1 269,69 | SEK | 2022-09-02 | |
1 269,71 | SEK | 2022-09-05 | |
1 274,71 | SEK | 2022-09-06 | |
1 271,49 | SEK | 2022-09-07 | |
1 270,81 | SEK | 2022-09-08 | |
1 266,68 | SEK | 2022-09-09 | |
1 269,28 | SEK | 2022-09-12 | |
1 269,66 | SEK | 2022-09-13 | |
1 263,05 | SEK | 2022-09-14 | |
1 261,13 | SEK | 2022-09-15 | |
1 258,22 | SEK | 2022-09-16 | |
1 257,36 | SEK | 2022-09-19 | |
1 251,83 | SEK | 2022-09-20 | |
1 249,69 | SEK | 2022-09-21 | |
1 248,73 | SEK | 2022-09-22 | |
1 238,99 | SEK | 2022-09-23 | |
1 235,57 | SEK | 2022-09-26 | |
1 236,62 | SEK | 2022-09-27 | |
1 225,96 | SEK | 2022-09-28 | |
1 223,24 | SEK | 2022-09-29 | |
1 230,44 | SEK | 2022-09-30 | |
1 229,05 | SEK | 2022-10-03 | |
1 245,83 | SEK | 2022-10-04 | |
1 240,40 | SEK | 2022-10-05 | |
1 233,16 | SEK | 2022-10-06 | |
1 227,31 | SEK | 2022-10-07 | |
1 225,59 | SEK | 2022-10-10 | |
1 218,01 | SEK | 2022-10-11 | |
1 216,07 | SEK | 2022-10-12 | |
1 217,83 | SEK | 2022-10-13 | |
1 220,86 | SEK | 2022-10-14 | |
1 217,50 | SEK | 2022-10-17 | |
1 216,09 | SEK | 2022-10-18 | |
1 213,85 | SEK | 2022-10-19 | |
1 210,37 | SEK | 2022-10-20 | |
1 205,26 | SEK | 2022-10-21 | |
1 214,49 | SEK | 2022-10-24 | |
1 217,76 | SEK | 2022-10-25 | |
1 220,23 | SEK | 2022-10-26 | |
1 220,42 | SEK | 2022-10-27 | |
1 225,86 | SEK | 2022-10-28 | |
1 225,93 | SEK | 2022-10-31 | |
1 227,82 | SEK | 2022-11-02 | |
1 222,48 | SEK | 2022-11-03 | |
1 221,40 | SEK | 2022-11-04 | |
1 222,50 | SEK | 2022-11-07 | |
1 219,77 | SEK | 2022-11-08 | |
1 225,20 | SEK | 2022-11-09 | |
1 227,47 | SEK | 2022-11-10 | |
1 236,16 | SEK | 2022-11-11 | |
1 236,68 | SEK | 2022-11-14 | |
1 239,14 | SEK | 2022-11-15 | |
1 239,31 | SEK | 2022-11-16 | |
1 244,64 | SEK | 2022-11-17 | |
1 240,64 | SEK | 2022-11-18 | |
1 243,69 | SEK | 2022-11-21 | |
1 245,30 | SEK | 2022-11-22 | |
1 245,56 | SEK | 2022-11-23 | |
1 255,33 | SEK | 2022-11-24 | |
1 250,35 | SEK | 2022-11-25 | |
1 247,55 | SEK | 2022-11-28 | |
1 255,10 | SEK | 2022-11-29 | |
1 256,34 | SEK | 2022-11-30 | |
1 260,28 | SEK | 2022-12-01 | |
1 264,81 | SEK | 2022-12-02 | |
1 262,28 | SEK | 2022-12-05 | |
1 263,38 | SEK | 2022-12-06 | |
1 265,68 | SEK | 2022-12-07 | |
1 266,48 | SEK | 2022-12-08 | |
1 262,28 | SEK | 2022-12-09 | |
1 263,03 | SEK | 2022-12-12 | |
1 257,72 | SEK | 2022-12-13 | |
1 257,58 | SEK | 2022-12-14 | |
1 259,56 | SEK | 2022-12-15 | |
1 243,25 | SEK | 2022-12-16 | |
1 244,08 | SEK | 2022-12-19 | |
1 240,49 | SEK | 2022-12-20 | |
1 238,93 | SEK | 2022-12-21 | |
1 237,15 | SEK | 2022-12-22 | |
1 234,37 | SEK | 2022-12-23 | |
1 229,51 | SEK | 2022-12-27 | |
1 230,07 | SEK | 2022-12-28 | |
1 229,10 | SEK | 2022-12-29 | |
1 228,89 | SEK | 2022-12-30 | |
1 231,59 | SEK | 2023-01-02 | |
1 233,74 | SEK | 2023-01-03 | |
1 239,99 | SEK | 2023-01-04 | |
1 240,07 | SEK | 2023-01-05 | |
1 239,53 | SEK | 2023-01-06 | |
1 241,85 | SEK | 2023-01-09 | |
1 241,95 | SEK | 2023-01-10 | |
1 245,15 | SEK | 2023-01-11 | |
1 251,61 | SEK | 2023-01-12 | |
1 252,21 | SEK | 2023-01-13 | |
1 254,12 | SEK | 2023-01-16 | |
1 255,25 | SEK | 2023-01-17 | |
1 263,08 | SEK | 2023-01-18 | |
1 262,97 | SEK | 2023-01-19 | |
1 258,95 | SEK | 2023-01-20 | |
1 257,96 | SEK | 2023-01-23 | |
1 257,84 | SEK | 2023-01-24 | |
1 263,02 | SEK | 2023-01-25 | |
1 260,69 | SEK | 2023-01-26 | |
1 256,43 | SEK | 2023-01-27 | |
1 254,41 | SEK | 2023-01-30 | |
1 254,56 | SEK | 2023-01-31 | |
1 256,12 | SEK | 2023-02-01 | |
1 261,36 | SEK | 2023-02-02 | |
1 268,99 | SEK | 2023-02-03 | |
1 263,83 | SEK | 2023-02-06 | |
1 261,59 | SEK | 2023-02-07 | |
1 259,59 | SEK | 2023-02-08 | |
1 263,50 | SEK | 2023-02-09 | |
1 257,80 | SEK | 2023-02-10 | |
1 256,97 | SEK | 2023-02-13 | |
1 256,11 | SEK | 2023-02-14 | |
1 251,62 | SEK | 2023-02-15 | |
1 250,37 | SEK | 2023-02-16 | |
1 246,99 | SEK | 2023-02-17 | |
1 251,40 | SEK | 2023-02-20 | |
1 247,68 | SEK | 2023-02-21 | |
1 245,04 | SEK | 2023-02-22 | |
1 245,30 | SEK | 2023-02-23 | |
1 246,96 | SEK | 2023-02-24 | |
1 241,90 | SEK | 2023-02-27 | |
1 236,76 | SEK | 2023-02-28 | |
1 234,56 | SEK | 2023-03-01 | |
1 232,26 | SEK | 2023-03-02 | |
1 232,26 | SEK | 2023-03-03 | |
1 232,61 | SEK | 2023-03-06 | |
1 233,19 | SEK | 2023-03-07 | |
1 232,18 | SEK | 2023-03-08 | |
1 232,43 | SEK | 2023-03-09 | |
1 239,64 | SEK | 2023-03-10 | |
1 253,99 | SEK | 2023-03-13 | |
1 241,48 | SEK | 2023-03-14 | |
1 246,48 | SEK | 2023-03-15 | |
1 243,25 | SEK | 2023-03-16 | |
1 242,07 | SEK | 2023-03-17 | |
1 247,36 | SEK | 2023-03-20 | |
1 247,44 | SEK | 2023-03-21 | |
1 244,06 | SEK | 2023-03-22 | |
1 249,78 | SEK | 2023-03-23 | |
1 260,43 | SEK | 2023-03-24 | |
1 251,37 | SEK | 2023-03-27 | |
1 246,94 | SEK | 2023-03-28 | |
1 246,93 | SEK | 2023-03-29 | |
1 247,68 | SEK | 2023-03-30 | |
1 245,87 | SEK | 2023-03-31 | |
1 249,58 | SEK | 2023-04-03 | |
1 253,71 | SEK | 2023-04-04 | |
1 254,92 | SEK | 2023-04-05 | |
1 262,73 | SEK | 2023-04-06 | |
1 256,55 | SEK | 2023-04-11 | |
1 252,42 | SEK | 2023-04-12 | |
1 251,29 | SEK | 2023-04-13 | |
1 252,73 | SEK | 2023-04-14 | |
1 249,12 | SEK | 2023-04-17 | |
1 250,18 | SEK | 2023-04-18 | |
1 248,41 | SEK | 2023-04-19 | |
1 250,02 | SEK | 2023-04-20 | |
1 251,11 | SEK | 2023-04-21 | |
1 249,42 | SEK | 2023-04-24 | |
1 251,39 | SEK | 2023-04-25 | |
1 255,82 | SEK | 2023-04-26 | |
1 252,79 | SEK | 2023-04-27 | |
1 254,43 | SEK | 2023-04-28 | |
1 254,34 | SEK | 2023-05-02 | |
1 261,99 | SEK | 2023-05-03 | |
1 260,64 | SEK | 2023-05-04 | |
1 262,12 | SEK | 2023-05-05 | |
1 258,71 | SEK | 2023-05-08 | |
1 257,81 | SEK | 2023-05-10 | |
1 261,63 | SEK | 2023-05-11 | |
1 261,96 | SEK | 2023-05-12 | |
1 259,44 | SEK | 2023-05-15 | |
1 259,43 | SEK | 2023-05-16 | |
1 254,88 | SEK | 2023-05-17 | |
1 251,60 | SEK | 2023-05-19 | |
1 251,21 | SEK | 2023-05-22 | |
1 247,48 | SEK | 2023-05-23 | |
1 250,10 | SEK | 2023-05-24 | |
1 248,00 | SEK | 2023-05-25 | |
1 247,09 | SEK | 2023-05-26 | |
1 252,88 | SEK | 2023-05-30 | |
1 260,04 | SEK | 2023-05-31 | |
1 258,12 | SEK | 2023-06-01 | |
1 259,22 | SEK | 2023-06-02 | |
1 253,90 | SEK | 2023-06-05 | |
1 257,27 | SEK | 2023-06-06 | |
1 254,73 | SEK | 2023-06-07 | |
1 247,38 | SEK | 2023-06-08 | |
1 254,38 | SEK | 2023-06-09 | |
1 256,96 | SEK | 2023-06-12 | |
1 257,47 | SEK | 2023-06-13 | |
1 253,62 | SEK | 2023-06-14 | |
1 250,25 | SEK | 2023-06-15 | |
1 251,49 | SEK | 2023-06-16 | |
1 251,04 | SEK | 2023-06-19 | |
1 252,58 | SEK | 2023-06-20 | |
1 254,78 | SEK | 2023-06-21 | |
1 251,21 | SEK | 2023-06-22 | |
1 258,56 | SEK | 2023-06-26 | |
1 257,64 | SEK | 2023-06-27 | |
1 256,51 | SEK | 2023-06-28 | |
1 255,68 | SEK | 2023-06-29 | |
1 251,55 | SEK | 2023-06-30 | |
1 252,46 | SEK | 2023-07-03 | |
1 251,00 | SEK | 2023-07-04 | |
1 255,12 | SEK | 2023-07-05 | |
1 249,47 | SEK | 2023-07-06 | |
1 244,48 | SEK | 2023-07-07 | |
1 244,69 | SEK | 2023-07-10 | |
1 246,64 | SEK | 2023-07-11 | |
1 247,60 | SEK | 2023-07-12 | |
1 258,82 | SEK | 2023-07-13 | |
1 259,28 | SEK | 2023-07-14 | |
1 259,29 | SEK | 2023-07-17 | |
1 262,82 | SEK | 2023-07-18 | |
1 266,03 | SEK | 2023-07-19 | |
1 258,91 | SEK | 2023-07-20 | |
1 256,66 | SEK | 2023-07-21 | |
1 264,34 | SEK | 2023-07-24 | |
1 262,82 | SEK | 2023-07-25 | |
1 261,47 | SEK | 2023-07-26 | |
1 261,39 | SEK | 2023-07-27 | |
1 262,00 | SEK | 2023-07-28 | |
1 261,39 | SEK | 2023-07-31 | |
1 263,60 | SEK | 2023-08-01 | |
1 263,14 | SEK | 2023-08-02 | |
1 261,19 | SEK | 2023-08-03 | |
1 257,29 | SEK | 2023-08-04 | |
1 259,40 | SEK | 2023-08-07 | |
1 266,39 | SEK | 2023-08-08 | |
1 265,73 | SEK | 2023-08-09 | |
1 263,38 | SEK | 2023-08-10 | |
1 260,50 | SEK | 2023-08-11 | |
1 259,26 | SEK | 2023-08-14 | |
1 255,82 | SEK | 2023-08-16 | |
1 252,90 | SEK | 2023-08-17 | |
1 256,98 | SEK | 2023-08-18 | |
1 253,99 | SEK | 2023-08-21 | |
1 253,78 | SEK | 2023-08-22 | |
1 259,88 | SEK | 2023-08-23 | |
1 262,22 | SEK | 2023-08-24 | |
1 259,66 | SEK | 2023-08-25 | |
1 257,52 | SEK | 2023-08-28 | |
1 258,94 | SEK | 2023-08-29 | |
1 257,66 | SEK | 2023-08-30 | |
1 262,10 | SEK | 2023-08-31 | |
1 264,21 | SEK | 2023-09-01 | |
1 260,47 | SEK | 2023-09-04 | |
1 258,26 | SEK | 2023-09-05 | |
1 257,22 | SEK | 2023-09-06 | |
1 256,04 | SEK | 2023-09-07 | |
1 258,49 | SEK | 2023-09-08 | |
1 258,68 | SEK | 2023-09-11 | |
1 259,36 | SEK | 2023-09-12 | |
1 256,57 | SEK | 2023-09-13 | |
1 258,70 | SEK | 2023-09-14 | |
1 260,03 | SEK | 2023-09-15 | |
1 258,25 | SEK | 2023-09-18 | |
1 257,79 | SEK | 2023-09-19 | |
1 257,25 | SEK | 2023-09-20 | |
1 255,93 | SEK | 2023-09-21 | |
1 255,92 | SEK | 2023-09-22 | |
1 254,19 | SEK | 2023-09-25 | |
1 254,59 | SEK | 2023-09-26 | |
1 253,07 | SEK | 2023-09-27 | |
1 246,51 | SEK | 2023-09-28 | |
1 251,19 | SEK | 2023-09-29 | |
1 251,78 | SEK | 2023-10-02 | |
1 249,10 | SEK | 2023-10-03 | |
1 244,34 | SEK | 2023-10-04 | |
1 246,85 | SEK | 2023-10-05 | |
1 247,96 | SEK | 2023-10-06 | |
1 249,11 | SEK | 2023-10-09 | |
1 253,22 | SEK | 2023-10-10 | |
1 257,28 | SEK | 2023-10-11 | |
1 257,30 | SEK | 2023-10-12 | |
1 257,06 | SEK | 2023-10-13 | |
1 254,48 | SEK | 2023-10-16 | |
1 252,31 | SEK | 2023-10-17 | |
1 248,48 | SEK | 2023-10-18 | |
1 245,19 | SEK | 2023-10-19 | |
1 245,07 | SEK | 2023-10-20 | |
1 245,00 | SEK | 2023-10-23 | |
1 252,09 | SEK | 2023-10-24 | |
1 248,59 | SEK | 2023-10-25 | |
1 246,66 | SEK | 2023-10-26 | |
1 250,55 | SEK | 2023-10-27 | |
1 252,93 | SEK | 2023-10-30 | |
1 255,65 | SEK | 2023-10-31 | |
1 263,02 | SEK | 2023-11-02 | |
1 265,26 | SEK | 2023-11-03 | |
1 267,36 | SEK | 2023-11-06 | |
1 266,49 | SEK | 2023-11-07 | |
1 265,16 | SEK | 2023-11-08 | |
1 268,85 | SEK | 2023-11-09 | |
1 265,25 | SEK | 2023-11-10 | |
1 267,10 | SEK | 2023-11-13 | |
1 267,45 | SEK | 2023-11-14 | |
1 276,89 | SEK | 2023-11-15 | |
1 275,56 | SEK | 2023-11-16 | |
1 279,28 | SEK | 2023-11-17 | |
1 275,37 | SEK | 2023-11-20 | |
1 275,54 | SEK | 2023-11-21 | |
1 278,71 | SEK | 2023-11-22 | |
1 276,05 | SEK | 2023-11-23 | |
1 273,93 | SEK | 2023-11-24 | |
1 276,07 | SEK | 2023-11-27 | |
1 279,66 | SEK | 2023-11-28 | |
1 286,80 | SEK | 2023-11-29 | |
1 289,92 | SEK | 2023-11-30 | |
1 290,69 | SEK | 2023-12-01 | |
1 297,39 | SEK | 2023-12-04 | |
1 301,45 | SEK | 2023-12-05 | |
1 303,59 | SEK | 2023-12-06 | |
1 307,15 | SEK | 2023-12-07 | |
1 304,57 | SEK | 2023-12-08 | |
1 303,52 | SEK | 2023-12-11 | |
1 304,87 | SEK | 2023-12-12 | |
1 306,28 | SEK | 2023-12-13 | |
1 318,03 | SEK | 2023-12-14 | |
1 319,91 | SEK | 2023-12-15 | |
1 321,88 | SEK | 2023-12-18 | |
1 320,69 | SEK | 2023-12-19 | |
1 324,80 | SEK | 2023-12-20 | |
1 325,28 | SEK | 2023-12-21 | |
1 325,89 | SEK | 2023-12-22 | |
1 329,09 | SEK | 2023-12-27 | |
1 329,49 | SEK | 2023-12-28 | |
1 326,08 | SEK | 2023-12-29 | |
1 322,29 | SEK | 2024-01-02 | |
1 320,94 | SEK | 2024-01-03 | |
1 318,69 | SEK | 2024-01-04 | |
1 312,58 | SEK | 2024-01-05 | |
1 311,53 | SEK | 2024-01-08 | |
1 312,39 | SEK | 2024-01-09 | |
1 313,02 | SEK | 2024-01-10 | |
1 314,62 | SEK | 2024-01-11 | |
1 316,78 | SEK | 2024-01-12 | |
1 316,73 | SEK | 2024-01-15 | |
1 315,57 | SEK | 2024-01-16 | |
1 311,76 | SEK | 2024-01-17 | |
1 310,56 | SEK | 2024-01-18 | |
1 311,75 | SEK | 2024-01-19 | |
1 313,60 | SEK | 2024-01-22 | |
1 313,93 | SEK | 2024-01-23 | |
1 313,67 | SEK | 2024-01-24 | |
1 312,44 | SEK | 2024-01-25 | |
1 319,20 | SEK | 2024-01-26 | |
1 322,71 | SEK | 2024-01-29 | |
1 322,70 | SEK | 2024-01-30 | |
1 323,40 | SEK | 2024-01-31 | |
1 323,65 | SEK | 2024-02-01 | |
1 325,85 | SEK | 2024-02-02 | |
1 319,47 | SEK | 2024-02-05 | |
1 316,83 | SEK | 2024-02-06 | |
1 318,15 | SEK | 2024-02-07 | |
1 316,44 | SEK | 2024-02-08 | |
1 314,72 | SEK | 2024-02-09 | |
1 315,91 | SEK | 2024-02-12 | |
1 316,22 | SEK | 2024-02-13 | |
1 314,65 | SEK | 2024-02-14 | |
1 317,54 | SEK | 2024-02-15 | |
1 314,33 | SEK | 2024-02-16 | |
1 313,85 | SEK | 2024-02-19 | |
1 315,76 | SEK | 2024-02-20 | |
1 314,08 | SEK | 2024-02-21 | |
1 314,16 | SEK | 2024-02-22 | |
1 314,87 | SEK | 2024-02-23 | |
1 319,14 | SEK | 2024-02-26 | |
1 316,04 | SEK | 2024-02-27 | |
1 313,78 | SEK | 2024-02-28 | |
1 310,04 | SEK | 2024-02-29 | |
1 314,57 | SEK | 2024-03-01 | |
1 315,94 | SEK | 2024-03-04 | |
1 318,18 | SEK | 2024-03-05 | |
1 318,71 | SEK | 2024-03-06 | |
1 321,29 | SEK | 2024-03-07 | |
1 325,76 | SEK | 2024-03-08 | |
1 326,97 | SEK | 2024-03-11 | |
1 325,91 | SEK | 2024-03-12 | |
1 325,72 | SEK | 2024-03-13 | |
1 325,39 | SEK | 2024-03-14 | |
1 321,69 | SEK | 2024-03-15 | |
1 320,70 | SEK | 2024-03-18 | |
1 320,95 | SEK | 2024-03-19 | |
1 321,97 | SEK | 2024-03-20 | |
1 324,64 | SEK | 2024-03-21 | |
1 326,19 | SEK | 2024-03-22 | |
1 326,23 | SEK | 2024-03-25 | |
1 326,14 | SEK | 2024-03-26 | |
1 328,92 | SEK | 2024-03-27 | |
1 328,65 | SEK | 2024-03-28 | |
1 326,82 | SEK | 2024-04-02 | |
1 329,00 | SEK | 2024-04-03 | |
1 329,41 | SEK | 2024-04-04 | |
1 330,41 | SEK | 2024-04-05 | |
1 326,26 | SEK | 2024-04-08 | |
1 328,49 | SEK | 2024-04-09 | |
1 330,90 | SEK | 2024-04-10 | |
1 325,18 | SEK | 2024-04-11 | |
1 326,19 | SEK | 2024-04-12 | |
1 325,99 | SEK | 2024-04-15 | |
1 317,25 | SEK | 2024-04-16 | |
1 316,31 | SEK | 2024-04-17 | |
1 320,92 | SEK | 2024-04-18 | |
1 320,29 | SEK | 2024-04-19 | |
1 316,89 | SEK | 2024-04-22 | |
1 321,37 | SEK | 2024-04-23 | |
1 318,44 | SEK | 2024-04-24 | |
1 316,89 | SEK | 2024-04-25 | |
1 314,45 | SEK | 2024-04-26 | |
1 319,16 | SEK | 2024-04-29 | |
1 317,74 | SEK | 2024-04-30 | |
1 318,53 | SEK | 2024-05-02 | |
1 320,26 | SEK | 2024-05-03 | |
1 325,43 | SEK | 2024-05-06 | |
1 326,54 | SEK | 2024-05-07 | |
1 326,18 | SEK | 2024-05-08 | |
1 325,21 | SEK | 2024-05-10 | |
1 324,00 | SEK | 2024-05-13 | |
1 323,66 | SEK | 2024-05-14 | |
1 324,64 | SEK | 2024-05-15 | |
1 328,23 | SEK | 2024-05-16 | |
1 325,12 | SEK | 2024-05-17 | |
1 324,02 | SEK | 2024-05-21 | |
1 323,11 | SEK | 2024-05-22 | |
1 322,42 | SEK | 2024-05-23 | |
1 320,14 | SEK | 2024-05-24 | |
1 321,22 | SEK | 2024-05-27 | |
1 322,36 | SEK | 2024-05-28 | |
1 319,16 | SEK | 2024-05-29 | |
1 316,66 | SEK | 2024-05-30 | |
1 316,05 | SEK | 2024-05-31 | |
1 319,99 | SEK | 2024-06-03 | |
1 324,50 | SEK | 2024-06-04 | |
1 325,19 | SEK | 2024-06-05 | |
1 325,44 | SEK | 2024-06-06 | |
1 322,64 | SEK | 2024-06-07 | |
1 318,43 | SEK | 2024-06-10 | |
1 318,31 | SEK | 2024-06-11 | |
1 320,26 | SEK | 2024-06-12 | |
1 324,38 | SEK | 2024-06-13 | |
1 331,14 | SEK | 2024-06-14 | |
1 328,64 | SEK | 2024-06-17 | |
1 327,14 | SEK | 2024-06-18 | |
1 328,97 | SEK | 2024-06-19 | |
1 326,83 | SEK | 2024-06-20 | |
1 331,92 | SEK | 2024-06-21 | |
1 328,37 | SEK | 2024-06-24 | |
1 330,75 | SEK | 2024-06-25 | |
1 329,02 | SEK | 2024-06-26 | |
1 328,27 | SEK | 2024-06-27 | |
1 328,15 | SEK | 2024-06-28 | |
1 325,88 | SEK | 2024-07-01 | |
1 325,57 | SEK | 2024-07-02 |