| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 46,75 | USD | 2020-03-23 | |
| 46,95 | USD | 2020-03-19 | |
| 48,62 | USD | 2020-03-18 | |
| 49,30 | USD | 2020-03-17 | |
| 50,34 | USD | 2020-03-20 | |
| 50,41 | USD | 2020-03-16 | |
| 50,54 | USD | 2020-03-24 | |
| 51,41 | USD | 2020-04-03 | |
| 51,67 | USD | 2020-03-26 | |
| 51,69 | USD | 2020-04-01 | |
| 51,97 | USD | 2020-03-25 | |
| 52,30 | USD | 2020-04-02 | |
| 52,73 | USD | 2020-03-30 | |
| 53,48 | USD | 2020-03-27 | |
| 53,71 | USD | 2020-04-06 | |
| 54,08 | USD | 2020-03-31 | |
| 55,31 | USD | 2020-04-08 | |
| 55,35 | USD | 2020-05-14 | |
| 55,51 | USD | 2020-04-22 | |
| 55,80 | USD | 2020-03-12 | |
| 55,88 | USD | 2020-04-21 | |
| 55,93 | USD | 2020-03-13 | |
| 55,97 | USD | 2020-04-16 | |
| 56,06 | USD | 2020-04-23 | |
| 56,11 | USD | 2020-05-15 | |
| 56,16 | USD | 2020-04-24 | |
| 56,64 | USD | 2020-04-15 | |
| 56,92 | USD | 2020-05-04 | |
| 56,94 | USD | 2020-05-18 | |
| 56,94 | USD | 2020-04-09 | |
| 57,05 | USD | 2020-05-13 | |
| 57,05 | USD | 2020-04-27 | |
| 57,17 | USD | 2020-04-07 | |
| 57,19 | USD | 2020-04-20 | |
| 57,62 | USD | 2020-05-06 | |
| 57,62 | USD | 2020-05-05 | |
| 57,78 | USD | 2020-04-17 | |
| 57,93 | USD | 2020-05-07 | |
| 58,06 | USD | 2020-04-14 | |
| 58,10 | USD | 2020-05-22 | |
| 58,13 | USD | 2020-05-12 | |
| 58,25 | USD | 2020-05-11 | |
| 58,48 | USD | 2020-05-19 | |
| 58,56 | USD | 2020-05-08 | |
| 58,58 | USD | 2020-04-29 | |
| 58,60 | USD | 2020-05-20 | |
| 58,71 | USD | 2020-04-28 | |
| 58,78 | USD | 2020-05-25 | |
| 60,07 | USD | 2020-05-26 | |
| 60,18 | USD | 2020-04-30 | |
| 60,64 | USD | 2020-05-29 | |
| 60,72 | USD | 2020-03-11 | |
| 61,36 | USD | 2020-05-28 | |
| 61,42 | USD | 2020-06-15 | |
| 61,48 | USD | 2020-03-09 | |
| 61,52 | USD | 2020-05-27 | |
| 62,12 | USD | 2020-06-02 | |
| 62,76 | USD | 2020-06-29 | |
| 62,87 | USD | 2020-06-30 | |
| 63,15 | USD | 2020-07-01 | |
| 63,21 | USD | 2020-03-10 | |
| 63,26 | USD | 2020-06-25 | |
| 63,28 | USD | 2020-06-03 | |
| 63,68 | USD | 2020-06-12 | |
| 64,02 | USD | 2020-09-25 | |
| 64,06 | USD | 2020-06-26 | |
| 64,08 | USD | 2020-06-22 | |
| 64,08 | USD | 2020-07-02 | |
| 64,14 | USD | 2020-07-03 | |
| 64,18 | USD | 2020-06-04 | |
| 64,22 | USD | 2020-10-29 | |
| 64,33 | USD | 2020-10-30 | |
| 64,40 | USD | 2020-07-08 | |
| 64,42 | USD | 2020-07-10 | |
| 64,43 | USD | 2020-06-18 | |
| 64,47 | USD | 2020-06-11 | |
| 64,47 | USD | 2020-09-24 | |
| 64,51 | USD | 2020-07-14 | |
| 64,55 | USD | 2020-06-19 | |
| 64,72 | USD | 2020-06-16 | |
| 64,74 | USD | 2020-06-17 | |
| 64,75 | USD | 2020-07-09 | |
| 64,77 | USD | 2020-06-24 | |
| 64,89 | USD | 2020-07-07 | |
| 64,94 | USD | 2019-08-16 | |
| 65,03 | USD | 2020-08-03 | |
| 65,04 | USD | 2020-10-02 | |
| 65,15 | USD | 2020-11-02 | |
| 65,17 | USD | 2020-07-06 | |
| 65,18 | USD | 2020-09-30 | |
| 65,24 | USD | 2020-07-13 | |
| 65,24 | USD | 2019-08-26 | |
| 65,30 | USD | 2020-06-05 | |
| 65,39 | USD | 2020-07-24 | |
| 65,44 | USD | 2020-07-16 | |
| 65,45 | USD | 2020-07-20 | |
| 65,47 | USD | 2020-07-17 | |
| 65,49 | USD | 2019-08-28 | |
| 65,57 | USD | 2020-07-30 | |
| 65,60 | USD | 2020-09-28 | |
| 65,61 | USD | 2020-07-31 | |
| 65,61 | USD | 2019-08-19 | |
| 65,63 | USD | 2019-08-27 | |
| 65,63 | USD | 2020-07-27 | |
| 65,65 | USD | 2020-09-29 | |
| 65,66 | USD | 2019-08-13 | |
| 65,68 | USD | 2020-09-22 | |
| 65,74 | USD | 2020-10-28 | |
| 65,84 | USD | 2020-03-06 | |
| 65,91 | USD | 2020-08-04 | |
| 65,92 | USD | 2019-08-14 | |
| 65,92 | USD | 2019-08-06 | |
| 65,93 | USD | 2019-08-20 | |
| 65,93 | USD | 2020-09-21 | |
| 65,97 | USD | 2019-08-07 | |
| 65,97 | USD | 2019-08-21 | |
| 66,00 | USD | 2020-10-01 | |
| 66,02 | USD | 2020-10-05 | |
| 66,02 | USD | 2019-08-22 | |
| 66,03 | USD | 2020-07-15 | |
| 66,06 | USD | 2020-07-22 | |
| 66,08 | USD | 2020-09-23 | |
| 66,09 | USD | 2019-08-08 | |
| 66,15 | USD | 2019-09-03 | |
| 66,19 | USD | 2019-08-23 | |
| 66,23 | USD | 2020-07-29 | |
| 66,29 | USD | 2020-02-28 | |
| 66,30 | USD | 2019-08-05 | |
| 66,31 | USD | 2019-08-12 | |
| 66,33 | USD | 2020-06-10 | |
| 66,35 | USD | 2020-03-02 | |
| 66,36 | USD | 2020-07-28 | |
| 66,37 | USD | 2020-08-06 | |
| 66,37 | USD | 2019-08-29 | |
| 66,38 | USD | 2019-09-04 | |
| 66,38 | USD | 2020-08-07 | |
| 66,43 | USD | 2020-07-23 | |
| 66,45 | USD | 2020-10-07 | |
| 66,48 | USD | 2020-08-05 | |
| 66,51 | USD | 2020-07-21 | |
| 66,55 | USD | 2019-09-02 | |
| 66,56 | USD | 2020-11-03 | |
| 66,57 | USD | 2020-06-09 | |
| 66,58 | USD | 2019-08-30 | |
| 66,62 | USD | 2020-08-10 | |
| 66,62 | USD | 2020-09-09 | |
| 66,71 | USD | 2019-08-09 | |
| 66,83 | USD | 2020-10-06 | |
| 66,92 | USD | 2020-08-21 | |
| 66,92 | USD | 2020-10-27 | |
| 66,99 | USD | 2019-10-03 | |
| 67,03 | USD | 2020-08-20 | |
| 67,06 | USD | 2019-10-09 | |
| 67,16 | USD | 2020-09-11 | |
| 67,18 | USD | 2020-06-08 | |
| 67,26 | USD | 2020-11-04 | |
| 67,27 | USD | 2019-09-05 | |
| 67,30 | USD | 2019-10-04 | |
| 67,37 | USD | 2019-08-02 | |
| 67,39 | USD | 2020-10-22 | |
| 67,41 | USD | 2019-10-10 | |
| 67,48 | USD | 2020-08-14 | |
| 67,52 | USD | 2019-10-08 | |
| 67,53 | USD | 2020-08-11 | |
| 67,56 | USD | 2020-10-08 | |
| 67,58 | USD | 2020-10-15 | |
| 67,58 | USD | 2020-08-24 | |
| 67,61 | USD | 2020-09-10 | |
| 67,64 | USD | 2020-08-17 | |
| 67,65 | USD | 2020-09-08 | |
| 67,68 | USD | 2020-08-12 | |
| 67,71 | USD | 2020-09-07 | |
| 67,71 | USD | 2019-09-06 | |
| 67,72 | USD | 2020-08-19 | |
| 67,75 | USD | 2020-09-17 | |
| 67,75 | USD | 2020-09-14 | |
| 67,79 | USD | 2020-10-16 | |
| 67,79 | USD | 2020-10-20 | |
| 67,87 | USD | 2020-10-21 | |
| 67,97 | USD | 2020-09-04 | |
| 67,97 | USD | 2019-09-09 | |
| 67,99 | USD | 2020-08-18 | |
| 68,02 | USD | 2020-09-18 | |
| 68,04 | USD | 2020-10-26 | |
| 68,06 | USD | 2019-10-07 | |
| 68,13 | USD | 2020-10-23 | |
| 68,14 | USD | 2020-03-05 | |
| 68,16 | USD | 2020-08-25 | |
| 68,16 | USD | 2020-08-13 | |
| 68,22 | USD | 2020-10-19 | |
| 68,22 | USD | 2019-10-02 | |
| 68,23 | USD | 2020-08-26 | |
| 68,28 | USD | 2020-09-01 | |
| 68,28 | USD | 2019-08-01 | |
| 68,29 | USD | 2020-09-15 | |
| 68,36 | USD | 2020-08-27 | |
| 68,37 | USD | 2020-10-09 | |
| 68,38 | USD | 2022-10-13 | |
| 68,45 | USD | 2019-09-10 | |
| 68,48 | USD | 2020-09-02 | |
| 68,56 | USD | 2020-10-14 | |
| 68,61 | USD | 2020-08-28 | |
| 68,63 | USD | 2020-09-16 | |
| 68,63 | USD | 2020-03-04 | |
| 68,69 | USD | 2022-10-12 | |
| 68,76 | USD | 2020-08-31 | |
| 68,78 | USD | 2019-09-25 | |
| 68,86 | USD | 2020-03-03 | |
| 68,98 | USD | 2020-10-12 | |
| 68,99 | USD | 2019-07-31 | |
| 69,01 | USD | 2019-10-11 | |
| 69,10 | USD | 2020-02-27 | |
| 69,17 | USD | 2022-10-11 | |
| 69,18 | USD | 2019-09-12 | |
| 69,18 | USD | 2019-09-11 | |
| 69,19 | USD | 2020-10-13 | |
| 69,22 | USD | 2020-11-06 | |
| 69,26 | USD | 2019-09-26 | |
| 69,30 | USD | 2020-11-05 | |
| 69,33 | USD | 2022-10-17 | |
| 69,37 | USD | 2020-09-03 | |
| 69,40 | USD | 2019-09-30 | |
| 69,40 | USD | 2019-10-14 | |
| 69,41 | USD | 2019-07-30 | |
| 69,43 | USD | 2022-10-21 | |
| 69,48 | USD | 2019-09-27 | |
| 69,54 | USD | 2019-10-01 | |
| 69,54 | USD | 2019-09-23 | |
| 69,58 | USD | 2019-09-24 | |
| 69,61 | USD | 2019-09-17 | |
| 69,63 | USD | 2022-10-03 | |
| 69,64 | USD | 2022-09-28 | |
| 69,77 | USD | 2019-09-18 | |
| 69,84 | USD | 2019-10-15 | |
| 69,86 | USD | 2022-10-14 | |
| 69,87 | USD | 2019-09-19 | |
| 69,89 | USD | 2019-09-16 | |
| 69,89 | USD | 2019-09-13 | |
| 69,93 | USD | 2019-07-26 | |
| 69,94 | USD | 2019-07-22 | |
| 69,95 | USD | 2019-07-29 | |
| 69,97 | USD | 2022-09-30 | |
| 70,02 | USD | 2019-07-23 | |
| 70,13 | USD | 2019-07-24 | |
| 70,13 | USD | 2019-09-20 | |
| 70,13 | USD | 2020-02-26 | |
| 70,24 | USD | 2022-10-10 | |
| 70,32 | USD | 2019-07-25 | |
| 70,45 | USD | 2022-09-29 | |
| 70,51 | USD | 2019-10-16 | |
| 70,53 | USD | 2022-10-20 | |
| 70,77 | USD | 2022-10-24 | |
| 70,78 | USD | 2022-09-26 | |
| 70,84 | USD | 2019-10-18 | |
| 70,84 | USD | 2019-10-17 | |
| 70,87 | USD | 2022-09-27 | |
| 71,09 | USD | 2022-10-19 | |
| 71,09 | USD | 2019-10-21 | |
| 71,25 | USD | 2022-10-18 | |
| 71,35 | USD | 2019-10-23 | |
| 71,35 | USD | 2019-10-22 | |
| 71,38 | USD | 2022-10-25 | |
| 71,38 | USD | 2022-09-23 | |
| 71,42 | USD | 2019-10-25 | |
| 71,52 | USD | 2019-10-30 | |
| 71,58 | USD | 2019-10-29 | |
| 71,59 | USD | 2019-10-28 | |
| 71,59 | USD | 2019-10-31 | |
| 71,73 | USD | 2019-10-24 | |
| 71,84 | USD | 2020-02-25 | |
| 72,24 | USD | 2022-11-03 | |
| 72,33 | USD | 2020-02-24 | |
| 72,44 | USD | 2020-11-09 | |
| 72,48 | USD | 2022-10-07 | |
| 72,56 | USD | 2019-11-04 | |
| 72,62 | USD | 2019-12-04 | |
| 72,69 | USD | 2022-10-28 | |
| 72,72 | USD | 2020-11-13 | |
| 72,84 | USD | 2022-10-26 | |
| 72,84 | USD | 2019-12-03 | |
| 72,86 | USD | 2022-10-04 | |
| 72,89 | USD | 2020-11-10 | |
| 72,92 | USD | 2020-11-11 | |
| 73,03 | USD | 2020-11-12 | |
| 73,06 | USD | 2019-11-13 | |
| 73,08 | USD | 2019-11-15 | |
| 73,10 | USD | 2022-11-04 | |
| 73,13 | USD | 2019-11-05 | |
| 73,15 | USD | 2019-11-11 | |
| 73,16 | USD | 2019-11-14 | |
| 73,17 | USD | 2019-11-20 | |
| 73,18 | USD | 2022-10-27 | |
| 73,19 | USD | 2019-11-21 | |
| 73,22 | USD | 2019-11-06 | |
| 73,24 | USD | 2020-02-03 | |
| 73,32 | USD | 2019-11-22 | |
| 73,38 | USD | 2019-12-05 | |
| 73,40 | USD | 2019-12-02 | |
| 73,42 | USD | 2022-10-06 | |
| 73,43 | USD | 2019-11-07 | |
| 73,44 | USD | 2019-11-12 | |
| 73,47 | USD | 2019-11-08 | |
| 73,49 | USD | 2019-12-06 | |
| 73,51 | USD | 2019-11-25 | |
| 73,58 | USD | 2022-10-31 | |
| 73,65 | USD | 2019-11-29 | |
| 73,69 | USD | 2022-09-22 | |
| 73,71 | USD | 2019-12-10 | |
| 73,75 | USD | 2019-11-27 | |
| 73,78 | USD | 2019-11-18 | |
| 73,79 | USD | 2020-11-19 | |
| 73,80 | USD | 2019-11-26 | |
| 73,82 | USD | 2020-01-28 | |
| 73,85 | USD | 2019-11-28 | |
| 73,89 | USD | 2019-11-19 | |
| 73,94 | USD | 2022-10-05 | |
| 73,96 | USD | 2019-12-11 | |
| 74,11 | USD | 2020-01-31 | |
| 74,12 | USD | 2020-01-27 | |
| 74,18 | USD | 2022-11-02 | |
| 74,20 | USD | 2019-12-09 | |
| 74,23 | USD | 2020-01-30 | |
| 74,31 | USD | 2020-11-20 | |
| 74,40 | USD | 2019-12-12 | |
| 74,47 | USD | 2020-11-16 | |
| 74,48 | USD | 2020-11-23 | |
| 74,58 | USD | 2020-11-18 | |
| 74,65 | USD | 2020-01-29 | |
| 74,71 | USD | 2022-09-21 | |
| 74,72 | USD | 2020-02-04 | |
| 74,83 | USD | 2020-11-17 | |
| 75,16 | USD | 2020-12-01 | |
| 75,20 | USD | 2020-11-30 | |
| 75,20 | USD | 2020-11-24 | |
| 75,21 | USD | 2020-11-27 | |
| 75,27 | USD | 2022-09-19 | |
| 75,27 | USD | 2022-11-07 | |
| 75,29 | USD | 2022-11-10 | |
| 75,37 | USD | 2020-02-21 | |
| 75,41 | USD | 2020-02-05 | |
| 75,44 | USD | 2020-11-26 | |
| 75,46 | USD | 2020-02-10 | |
| 75,61 | USD | 2020-11-25 | |
| 75,65 | USD | 2020-02-19 | |
| 75,73 | USD | 2022-09-20 | |
| 75,87 | USD | 2020-02-20 | |
| 75,89 | USD | 2022-11-08 | |
| 75,90 | USD | 2020-01-03 | |
| 75,93 | USD | 2020-02-18 | |
| 75,94 | USD | 2022-09-16 | |
| 75,95 | USD | 2020-12-02 | |
| 75,96 | USD | 2020-02-07 | |
| 75,99 | USD | 2020-12-21 | |
| 76,01 | USD | 2019-12-20 | |
| 76,02 | USD | 2019-12-19 | |
| 76,06 | USD | 2020-02-11 | |
| 76,08 | USD | 2019-12-16 | |
| 76,08 | USD | 2019-12-23 | |
| 76,09 | USD | 2020-01-23 | |
| 76,11 | USD | 2019-12-17 | |
| 76,13 | USD | 2019-12-18 | |
| 76,17 | USD | 2020-01-16 | |
| 76,17 | USD | 2020-01-13 | |
| 76,20 | USD | 2020-01-08 | |
| 76,21 | USD | 2020-02-13 | |
| 76,22 | USD | 2020-01-22 | |
| 76,24 | USD | 2020-01-06 | |
| 76,25 | USD | 2019-12-13 | |
| 76,26 | USD | 2020-02-06 | |
| 76,27 | USD | 2020-01-24 | |
| 76,33 | USD | 2020-02-17 | |
| 76,34 | USD | 2019-12-31 | |
| 76,39 | USD | 2020-01-09 | |
| 76,40 | USD | 2020-01-14 | |
| 76,41 | USD | 2020-02-12 | |
| 76,45 | USD | 2020-01-15 | |
| 76,46 | USD | 2022-11-09 | |
| 76,47 | USD | 2020-02-14 | |
| 76,55 | USD | 2020-01-07 | |
| 76,59 | USD | 2020-01-21 | |
| 76,60 | USD | 2019-12-30 | |
| 76,63 | USD | 2020-01-17 | |
| 76,63 | USD | 2020-12-11 | |
| 76,64 | USD | 2020-01-10 | |
| 76,66 | USD | 2020-01-02 | |
| 76,66 | USD | 2022-09-07 | |
| 76,68 | USD | 2020-12-03 | |
| 76,70 | USD | 2020-12-15 | |
| 76,70 | USD | 2022-07-14 | |
| 76,74 | USD | 2020-01-20 | |
| 76,75 | USD | 2019-12-27 | |
| 76,83 | USD | 2022-09-05 | |
| 76,91 | USD | 2022-09-15 | |
| 76,98 | USD | 2020-12-08 | |
| 77,01 | USD | 2022-06-22 | |
| 77,04 | USD | 2022-07-15 | |
| 77,12 | USD | 2020-12-04 | |
| 77,13 | USD | 2022-06-16 | |
| 77,15 | USD | 2022-09-14 | |
| 77,16 | USD | 2022-09-06 | |
| 77,20 | USD | 2022-06-20 | |
| 77,23 | USD | 2022-09-02 | |
| 77,31 | USD | 2020-12-10 | |
| 77,32 | USD | 2020-12-22 | |
| 77,35 | USD | 2020-12-07 | |
| 77,35 | USD | 2022-06-17 | |
| 77,36 | USD | 2020-12-23 | |
| 77,37 | USD | 2022-06-30 | |
| 77,38 | USD | 2022-09-01 | |
| 77,38 | USD | 2020-12-14 | |
| 77,66 | USD | 2022-07-06 | |
| 77,69 | USD | 2020-12-09 | |
| 77,72 | USD | 2022-09-08 | |
| 77,75 | USD | 2022-07-12 | |
| 77,78 | USD | 2022-07-13 | |
| 77,87 | USD | 2020-12-16 | |
| 77,99 | USD | 2022-07-05 | |
| 78,03 | USD | 2022-07-01 | |
| 78,13 | USD | 2020-12-18 | |
| 78,16 | USD | 2020-12-17 | |
| 78,22 | USD | 2022-06-14 | |
| 78,46 | USD | 2022-07-07 | |
| 78,47 | USD | 2022-05-12 | |
| 78,54 | USD | 2022-06-15 | |
| 78,56 | USD | 2022-08-31 | |
| 78,63 | USD | 2022-07-04 | |
| 78,66 | USD | 2022-06-24 | |
| 78,68 | USD | 2022-07-19 | |
| 78,69 | USD | 2022-06-21 | |
| 78,87 | USD | 2022-07-11 | |
| 78,91 | USD | 2022-07-18 | |
| 78,94 | USD | 2022-09-09 | |
| 79,06 | USD | 2022-06-29 | |
| 79,19 | USD | 2020-12-29 | |
| 79,21 | USD | 2021-01-05 | |
| 79,23 | USD | 2022-07-08 | |
| 79,25 | USD | 2021-01-28 | |
| 79,36 | USD | 2020-12-31 | |
| 79,42 | USD | 2020-12-30 | |
| 79,44 | USD | 2022-06-13 | |
| 79,54 | USD | 2021-02-01 | |
| 79,68 | USD | 2022-05-10 | |
| 79,76 | USD | 2022-05-19 | |
| 79,76 | USD | 2022-08-29 | |
| 79,89 | USD | 2022-08-30 | |
| 79,94 | USD | 2021-01-29 | |
| 79,95 | USD | 2022-07-21 | |
| 79,98 | USD | 2022-09-12 | |
| 79,98 | USD | 2021-01-06 | |
| 80,02 | USD | 2022-05-13 | |
| 80,10 | USD | 2021-01-04 | |
| 80,15 | USD | 2022-07-27 | |
| 80,18 | USD | 2022-07-26 | |
| 80,22 | USD | 2022-07-20 | |
| 80,26 | USD | 2022-05-11 | |
| 80,30 | USD | 2021-01-07 | |
| 80,35 | USD | 2022-06-27 | |
| 80,41 | USD | 2022-11-21 | |
| 80,42 | USD | 2022-05-20 | |
| 80,44 | USD | 2021-02-02 | |
| 80,47 | USD | 2022-07-22 | |
| 80,48 | USD | 2022-07-25 | |
| 80,49 | USD | 2022-06-28 | |
| 80,63 | USD | 2022-11-17 | |
| 80,70 | USD | 2021-01-18 | |
| 80,71 | USD | 2022-09-13 | |
| 80,75 | USD | 2022-08-24 | |
| 80,79 | USD | 2022-11-22 | |
| 80,81 | USD | 2022-11-18 | |
| 80,83 | USD | 2022-05-16 | |
| 80,94 | USD | 2022-11-11 | |
| 80,94 | USD | 2021-03-05 | |
| 81,01 | USD | 2021-03-01 | |
| 81,01 | USD | 2022-11-15 | |
| 81,01 | USD | 2022-08-23 | |
| 81,08 | USD | 2021-01-19 | |
| 81,09 | USD | 2021-02-26 | |
| 81,10 | USD | 2021-01-27 | |
| 81,15 | USD | 2021-01-15 | |
| 81,16 | USD | 2022-05-24 | |
| 81,22 | USD | 2022-05-25 | |
| 81,23 | USD | 2022-11-14 | |
| 81,23 | USD | 2021-01-14 | |
| 81,23 | USD | 2022-03-08 | |
| 81,27 | USD | 2021-02-04 | |
| 81,29 | USD | 2022-11-16 | |
| 81,31 | USD | 2022-03-15 | |
| 81,32 | USD | 2021-01-12 | |
| 81,36 | USD | 2021-01-13 | |
| 81,36 | USD | 2022-05-23 | |
| 81,41 | USD | 2021-01-08 | |
| 81,41 | USD | 2021-02-03 | |
| 81,42 | USD | 2022-07-28 | |
| 81,43 | USD | 2021-01-11 | |
| 81,54 | USD | 2022-03-09 | |
| 81,58 | USD | 2022-11-23 | |
| 81,62 | USD | 2022-08-25 | |
| 81,76 | USD | 2021-03-08 | |
| 81,77 | USD | 2021-03-04 | |
| 81,81 | USD | 2021-01-20 | |
| 81,81 | USD | 2021-01-26 | |
| 81,87 | USD | 2022-03-07 | |
| 81,92 | USD | 2022-08-22 | |
| 81,95 | USD | 2021-02-05 | |
| 81,95 | USD | 2021-01-25 | |
| 82,04 | USD | 2021-03-09 | |
| 82,06 | USD | 2021-01-22 | |
| 82,08 | USD | 2022-11-29 | |
| 82,13 | USD | 2022-05-06 | |
| 82,13 | USD | 2021-02-08 | |
| 82,21 | USD | 2022-05-17 | |
| 82,23 | USD | 2022-03-14 | |
| 82,27 | USD | 2021-03-02 | |
| 82,28 | USD | 2022-08-03 | |
| 82,31 | USD | 2022-11-30 | |
| 82,35 | USD | 2021-03-25 | |
| 82,43 | USD | 2022-11-28 | |
| 82,46 | USD | 2022-08-26 | |
| 82,47 | USD | 2022-12-20 | |
| 82,47 | USD | 2021-01-21 | |
| 82,50 | USD | 2022-05-18 | |
| 82,51 | USD | 2022-08-10 | |
| 82,52 | USD | 2021-02-09 | |
| 82,53 | USD | 2021-03-10 | |
| 82,55 | USD | 2021-03-03 | |
| 82,60 | USD | 2022-12-07 | |
| 82,63 | USD | 2022-05-02 | |
| 82,64 | USD | 2021-03-24 | |
| 82,65 | USD | 2022-11-24 | |
| 82,68 | USD | 2022-03-10 | |
| 82,71 | USD | 2022-12-21 | |
| 82,71 | USD | 2022-08-02 | |
| 82,74 | USD | 2021-02-11 | |
| 82,75 | USD | 2022-05-03 | |
| 82,75 | USD | 2022-11-25 | |
| 82,75 | USD | 2022-12-29 | |
| 82,77 | USD | 2021-02-23 | |
| 82,78 | USD | 2021-02-10 | |
| 82,86 | USD | 2021-02-24 | |
| 82,88 | USD | 2021-02-22 | |
| 82,94 | USD | 2021-03-11 | |
| 82,94 | USD | 2022-12-19 | |
| 82,96 | USD | 2022-04-27 | |
| 82,96 | USD | 2021-02-12 | |
| 82,99 | USD | 2022-12-23 | |
| 83,05 | USD | 2022-05-04 | |
| 83,05 | USD | 2021-03-23 | |
| 83,07 | USD | 2022-07-29 | |
| 83,08 | USD | 2022-08-09 | |
| 83,10 | USD | 2022-12-08 | |
| 83,11 | USD | 2021-02-19 | |
| 83,16 | USD | 2021-03-26 | |
| 83,20 | USD | 2021-03-12 | |
| 83,21 | USD | 2021-03-22 | |
| 83,21 | USD | 2021-03-19 | |
| 83,21 | USD | 2022-08-19 | |
| 83,22 | USD | 2022-06-10 | |
| 83,26 | USD | 2021-02-25 | |
| 83,27 | USD | 2021-02-18 | |
| 83,31 | USD | 2022-08-08 | |
| 83,39 | USD | 2022-08-04 | |
| 83,39 | USD | 2022-12-28 | |
| 83,41 | USD | 2022-04-28 | |
| 83,45 | USD | 2022-08-05 | |
| 83,45 | USD | 2022-12-16 | |
| 83,45 | USD | 2022-03-11 | |
| 83,47 | USD | 2021-03-15 | |
| 83,59 | USD | 2021-02-17 | |
| 83,67 | USD | 2022-05-27 | |
| 83,68 | USD | 2022-08-01 | |
| 83,68 | USD | 2023-01-03 | |
| 83,70 | USD | 2022-12-22 | |
| 83,70 | USD | 2022-12-06 | |
| 83,75 | USD | 2022-04-25 | |
| 83,84 | USD | 2022-12-30 | |
| 83,86 | USD | 2021-02-15 | |
| 83,94 | USD | 2022-12-12 | |
| 84,00 | USD | 2021-03-17 | |
| 84,00 | USD | 2021-03-16 | |
| 84,01 | USD | 2021-02-16 | |
| 84,22 | USD | 2021-03-31 | |
| 84,25 | USD | 2022-12-09 | |
| 84,25 | USD | 2022-08-18 | |
| 84,26 | USD | 2022-03-04 | |
| 84,30 | USD | 2021-03-18 | |
| 84,31 | USD | 2022-08-12 | |
| 84,31 | USD | 2022-12-01 | |
| 84,35 | USD | 2021-03-29 | |
| 84,36 | USD | 2022-03-16 | |
| 84,40 | USD | 2021-03-30 | |
| 84,41 | USD | 2022-04-26 | |
| 84,41 | USD | 2022-04-29 | |
| 84,43 | USD | 2022-02-24 | |
| 84,45 | USD | 2023-01-06 | |
| 84,46 | USD | 2022-06-02 | |
| 84,46 | USD | 2021-04-01 | |
| 84,53 | USD | 2022-08-11 | |
| 84,65 | USD | 2022-12-02 | |
| 84,68 | USD | 2023-01-04 | |
| 84,77 | USD | 2022-08-17 | |
| 84,84 | USD | 2022-05-05 | |
| 84,89 | USD | 2022-06-01 | |
| 84,89 | USD | 2022-12-05 | |
| 84,91 | USD | 2022-08-16 | |
| 84,92 | USD | 2022-12-13 | |
| 84,92 | USD | 2022-12-15 | |
| 84,99 | USD | 2022-06-07 | |
| 85,10 | USD | 2022-06-09 | |
| 85,33 | USD | 2023-01-05 | |
| 85,37 | USD | 2022-03-02 | |
| 85,43 | USD | 2022-05-31 | |
| 85,53 | USD | 2022-06-08 | |
| 85,53 | USD | 2022-04-19 | |
| 85,56 | USD | 2022-06-03 | |
| 85,59 | USD | 2022-05-30 | |
| 85,67 | USD | 2022-03-17 | |
| 85,82 | USD | 2022-12-14 | |
| 85,85 | USD | 2022-04-13 | |
| 85,93 | USD | 2023-03-15 | |
| 86,09 | USD | 2022-04-12 | |
| 86,23 | USD | 2022-03-03 | |
| 86,28 | USD | 2022-03-18 | |
| 86,29 | USD | 2022-02-25 | |
| 86,30 | USD | 2021-04-07 | |
| 86,32 | USD | 2023-03-16 | |
| 86,38 | USD | 2021-04-08 | |
| 86,48 | USD | 2021-04-06 | |
| 86,48 | USD | 2022-04-22 | |
| 86,49 | USD | 2022-03-01 | |
| 86,60 | USD | 2021-04-13 | |
| 86,63 | USD | 2021-04-09 | |
| 86,65 | USD | 2022-04-14 | |
| 86,65 | USD | 2022-04-20 | |
| 86,68 | USD | 2023-03-20 | |
| 86,70 | USD | 2022-03-24 | |
| 86,71 | USD | 2022-02-28 | |
| 86,75 | USD | 2021-04-12 | |
| 86,81 | USD | 2021-04-15 | |
| 86,81 | USD | 2021-10-06 | |
| 86,82 | USD | 2021-04-21 | |
| 86,82 | USD | 2023-01-09 | |
| 86,83 | USD | 2021-04-14 | |
| 86,90 | USD | 2023-03-14 | |
| 86,93 | USD | 2021-10-01 | |
| 86,96 | USD | 2023-03-13 | |
| 86,96 | USD | 2023-01-10 | |
| 87,00 | USD | 2022-04-11 | |
| 87,09 | USD | 2022-04-07 | |
| 87,14 | USD | 2022-03-21 | |
| 87,17 | USD | 2021-04-23 | |
| 87,21 | USD | 2022-03-22 | |
| 87,25 | USD | 2022-03-25 | |
| 87,30 | USD | 2021-07-20 | |
| 87,30 | USD | 2022-04-08 | |
| 87,36 | USD | 2021-04-20 | |
| 87,45 | USD | 2021-04-16 | |
| 87,46 | USD | 2021-10-05 | |
| 87,52 | USD | 2021-04-22 | |
| 87,54 | USD | 2023-03-17 | |
| 87,58 | USD | 2023-01-11 | |
| 87,63 | USD | 2022-03-28 | |
| 87,65 | USD | 2022-04-06 | |
| 87,67 | USD | 2021-05-14 | |
| 87,70 | USD | 2021-09-20 | |
| 87,72 | USD | 2022-03-23 | |
| 87,75 | USD | 2023-03-24 | |
| 87,78 | USD | 2021-05-05 | |
| 87,79 | USD | 2021-04-28 | |
| 87,80 | USD | 2021-05-12 | |
| 87,80 | USD | 2021-05-20 | |
| 87,85 | USD | 2021-06-21 | |
| 87,86 | USD | 2021-04-26 | |
| 87,87 | USD | 2021-09-30 | |
| 87,88 | USD | 2021-04-27 | |
| 87,91 | USD | 2021-10-04 | |
| 87,92 | USD | 2021-04-19 | |
| 87,95 | USD | 2021-05-03 | |
| 87,95 | USD | 2023-01-20 | |
| 87,98 | USD | 2022-04-21 | |
| 87,98 | USD | 2021-05-19 | |
| 87,98 | USD | 2021-09-29 | |
| 88,00 | USD | 2023-03-21 | |
| 88,06 | USD | 2021-07-19 | |
| 88,07 | USD | 2021-05-06 | |
| 88,18 | USD | 2022-04-01 | |
| 88,18 | USD | 2023-03-10 | |
| 88,21 | USD | 2023-01-12 | |
| 88,22 | USD | 2021-05-04 | |
| 88,24 | USD | 2021-04-29 | |
| 88,28 | USD | 2022-04-04 | |
| 88,31 | USD | 2021-07-08 | |
| 88,31 | USD | 2021-05-11 | |
| 88,31 | USD | 2021-09-21 | |
| 88,35 | USD | 2021-07-21 | |
| 88,37 | USD | 2021-04-30 | |
| 88,37 | USD | 2023-01-19 | |
| 88,45 | USD | 2021-09-22 | |
| 88,47 | USD | 2022-03-29 | |
| 88,47 | USD | 2023-03-27 | |
| 88,51 | USD | 2023-03-23 | |
| 88,51 | USD | 2022-04-05 | |
| 88,58 | USD | 2021-06-22 | |
| 88,59 | USD | 2023-02-22 | |
| 88,61 | USD | 2022-02-23 | |
| 88,69 | USD | 2021-05-17 | |
| 88,71 | USD | 2021-08-20 | |
| 88,72 | USD | 2023-03-22 | |
| 88,74 | USD | 2021-05-21 | |
| 88,77 | USD | 2021-08-19 | |
| 88,78 | USD | 2021-07-28 | |
| 88,78 | USD | 2022-02-22 | |
| 88,78 | USD | 2021-10-07 | |
| 88,79 | USD | 2023-03-28 | |
| 88,80 | USD | 2021-05-18 | |
| 88,81 | USD | 2022-03-31 | |
| 88,81 | USD | 2023-02-23 | |
| 88,83 | USD | 2021-07-27 | |
| 88,85 | USD | 2021-07-09 | |
| 88,87 | USD | 2023-01-13 | |
| 88,88 | USD | 2021-05-07 | |
| 88,90 | USD | 2023-02-27 | |
| 88,96 | USD | 2022-01-28 | |
| 88,97 | USD | 2021-06-24 | |
| 88,98 | USD | 2023-01-23 | |
| 89,04 | USD | 2021-09-28 | |
| 89,09 | USD | 2021-06-18 | |
| 89,10 | USD | 2023-01-17 | |
| 89,16 | USD | 2021-05-25 | |
| 89,17 | USD | 2021-05-26 | |
| 89,20 | USD | 2021-06-30 | |
| 89,21 | USD | 2023-02-24 | |
| 89,26 | USD | 2021-06-28 | |
| 89,31 | USD | 2021-07-16 | |
| 89,31 | USD | 2022-02-21 | |
| 89,31 | USD | 2023-01-25 | |
| 89,33 | USD | 2022-03-30 | |
| 89,33 | USD | 2021-09-23 | |
| 89,34 | USD | 2021-07-01 | |
| 89,34 | USD | 2021-06-17 | |
| 89,35 | USD | 2021-06-29 | |
| 89,35 | USD | 2021-06-25 | |
| 89,35 | USD | 2021-07-23 | |
| 89,35 | USD | 2023-01-16 | |
| 89,38 | USD | 2023-03-29 | |
| 89,41 | USD | 2021-07-12 | |
| 89,42 | USD | 2021-05-10 | |
| 89,42 | USD | 2021-05-27 | |
| 89,42 | USD | 2021-09-27 | |
| 89,43 | USD | 2021-07-26 | |
| 89,44 | USD | 2021-10-13 | |
| 89,45 | USD | 2021-09-24 | |
| 89,46 | USD | 2023-03-08 | |
| 89,49 | USD | 2023-01-18 | |
| 89,49 | USD | 2023-01-31 | |
| 89,50 | USD | 2021-10-12 | |
| 89,52 | USD | 2021-07-07 | |
| 89,55 | USD | 2021-07-22 | |
| 89,55 | USD | 2021-08-23 | |
| 89,56 | USD | 2021-10-08 | |
| 89,58 | USD | 2022-01-25 | |
| 89,58 | USD | 2023-03-02 | |
| 89,61 | USD | 2023-01-24 | |
| 89,61 | USD | 2021-07-02 | |
| 89,65 | USD | 2021-07-14 | |
| 89,66 | USD | 2021-09-15 | |
| 89,69 | USD | 2023-02-28 | |
| 89,72 | USD | 2021-07-29 | |
| 89,73 | USD | 2021-08-05 | |
| 89,74 | USD | 2021-07-30 | |
| 89,74 | USD | 2022-02-14 | |
| 89,76 | USD | 2021-05-28 | |
| 89,80 | USD | 2021-06-04 | |
| 89,81 | USD | 2021-06-10 | |
| 89,82 | USD | 2021-07-15 | |
| 89,82 | USD | 2021-10-11 | |
| 89,82 | USD | 2023-03-09 | |
| 89,83 | USD | 2021-05-31 | |
| 89,84 | USD | 2021-08-03 | |
| 89,84 | USD | 2023-02-21 | |
| 89,85 | USD | 2021-09-13 | |
| 89,89 | USD | 2022-02-18 | |
| 89,89 | USD | 2021-08-02 | |
| 89,89 | USD | 2023-02-13 | |
| 89,91 | USD | 2023-10-30 | |
| 89,91 | USD | 2022-01-27 | |
| 89,95 | USD | 2021-08-18 | |
| 89,96 | USD | 2021-09-17 | |
| 89,97 | USD | 2023-01-26 | |
| 89,98 | USD | 2021-10-14 | |
| 89,98 | USD | 2021-07-05 | |
| 89,99 | USD | 2021-08-04 | |
| 89,99 | USD | 2023-10-27 | |
| 90,02 | USD | 2021-09-16 | |
| 90,03 | USD | 2021-07-06 | |
| 90,04 | USD | 2023-10-26 | |
| 90,05 | USD | 2021-07-13 | |
| 90,08 | USD | 2023-03-01 | |
| 90,09 | USD | 2021-06-09 | |
| 90,11 | USD | 2023-02-10 | |
| 90,15 | USD | 2021-06-03 | |
| 90,15 | USD | 2021-08-06 | |
| 90,15 | USD | 2021-09-14 | |
| 90,18 | USD | 2023-02-20 | |
| 90,18 | USD | 2023-02-17 | |
| 90,19 | USD | 2021-06-14 | |
| 90,20 | USD | 2021-09-10 | |
| 90,22 | USD | 2021-06-11 | |
| 90,22 | USD | 2021-06-16 | |
| 90,24 | USD | 2021-09-09 | |
| 90,24 | USD | 2022-01-24 | |
| 90,24 | USD | 2023-03-03 | |
| 90,25 | USD | 2021-08-09 | |
| 90,26 | USD | 2021-06-01 | |
| 90,27 | USD | 2021-06-15 | |
| 90,29 | USD | 2021-08-27 | |
| 90,33 | USD | 2021-06-02 | |
| 90,33 | USD | 2021-08-24 | |
| 90,33 | USD | 2023-02-07 | |
| 90,35 | USD | 2023-02-15 | |
| 90,35 | USD | 2021-12-02 | |
| 90,37 | USD | 2021-06-08 | |
| 90,40 | USD | 2023-03-30 | |
| 90,42 | USD | 2021-12-01 | |
| 90,45 | USD | 2021-08-25 | |
| 90,47 | USD | 2021-11-30 | |
| 90,47 | USD | 2021-06-07 | |
| 90,48 | USD | 2021-08-10 | |
| 90,49 | USD | 2022-01-31 | |
| 90,53 | USD | 2023-05-25 | |
| 90,54 | USD | 2021-08-26 | |
| 90,54 | USD | 2021-08-17 | |
| 90,55 | USD | 2021-08-11 | |
| 90,56 | USD | 2023-01-30 | |
| 90,65 | USD | 2023-02-01 | |
| 90,66 | USD | 2021-08-16 | |
| 90,69 | USD | 2022-02-15 | |
| 90,71 | USD | 2022-02-17 | |
| 90,71 | USD | 2023-05-05 | |
| 90,72 | USD | 2023-10-31 | |
| 90,78 | USD | 2023-04-27 | |
| 90,79 | USD | 2023-01-27 | |
| 90,83 | USD | 2021-11-29 | |
| 90,86 | USD | 2021-08-30 | |
| 90,86 | USD | 2023-02-06 | |
| 90,89 | USD | 2023-05-04 | |
| 90,89 | USD | 2023-03-31 | |
| 90,91 | USD | 2021-12-06 | |
| 90,93 | USD | 2021-08-13 | |
| 90,94 | USD | 2021-08-31 | |
| 90,94 | USD | 2023-04-06 | |
| 90,97 | USD | 2023-10-23 | |
| 91,00 | USD | 2023-03-07 | |
| 91,01 | USD | 2021-08-12 | |
| 91,02 | USD | 2021-09-08 | |
| 91,02 | USD | 2021-10-15 | |
| 91,04 | USD | 2021-11-26 | |
| 91,04 | USD | 2022-02-16 | |
| 91,06 | USD | 2023-03-06 | |
| 91,06 | USD | 2023-10-25 | |
| 91,08 | USD | 2022-01-26 | |
| 91,10 | USD | 2023-05-17 | |
| 91,11 | USD | 2023-05-03 | |
| 91,12 | USD | 2023-04-28 | |
| 91,13 | USD | 2023-05-10 | |
| 91,14 | USD | 2023-10-24 | |
| 91,17 | USD | 2023-04-26 | |
| 91,17 | USD | 2023-02-14 | |
| 91,25 | USD | 2021-12-03 | |
| 91,29 | USD | 2021-12-20 | |
| 91,32 | USD | 2023-05-11 | |
| 91,33 | USD | 2023-05-12 | |
| 91,34 | USD | 2021-10-18 | |
| 91,36 | USD | 2023-02-16 | |
| 91,37 | USD | 2023-05-26 | |
| 91,42 | USD | 2023-05-31 | |
| 91,43 | USD | 2023-06-01 | |
| 91,45 | USD | 2023-04-05 | |
| 91,47 | USD | 2021-09-01 | |
| 91,49 | USD | 2023-05-24 | |
| 91,60 | USD | 2023-04-03 | |
| 91,60 | USD | 2023-10-04 | |
| 91,61 | USD | 2021-09-02 | |
| 91,63 | USD | 2023-02-08 | |
| 91,65 | USD | 2023-02-09 | |
| 91,66 | USD | 2023-04-11 | |
| 91,66 | USD | 2021-09-03 | |
| 91,71 | USD | 2021-09-07 | |
| 91,72 | USD | 2023-05-15 | |
| 91,73 | USD | 2023-04-20 | |
| 91,73 | USD | 2022-02-04 | |
| 91,74 | USD | 2022-02-08 | |
| 91,76 | USD | 2023-04-25 | |
| 91,77 | USD | 2021-10-19 | |
| 91,78 | USD | 2022-02-07 | |
| 91,80 | USD | 2023-04-21 | |
| 91,82 | USD | 2021-12-15 | |
| 91,82 | USD | 2021-12-21 | |
| 91,84 | USD | 2021-09-06 | |
| 91,87 | USD | 2023-05-02 | |
| 91,90 | USD | 2023-10-20 | |
| 91,93 | USD | 2023-10-05 | |
| 91,93 | USD | 2023-04-24 | |
| 91,94 | USD | 2023-02-02 | |
| 91,96 | USD | 2022-01-21 | |
| 91,97 | USD | 2022-02-11 | |
| 91,97 | USD | 2023-04-12 | |
| 92,02 | USD | 2023-04-13 | |
| 92,06 | USD | 2023-04-04 | |
| 92,08 | USD | 2023-04-17 | |
| 92,08 | USD | 2022-02-01 | |
| 92,10 | USD | 2023-04-19 | |
| 92,14 | USD | 2023-10-06 | |
| 92,17 | USD | 2021-10-20 | |
| 92,21 | USD | 2023-05-16 | |
| 92,24 | USD | 2023-05-08 | |
| 92,24 | USD | 2023-10-03 | |
| 92,36 | USD | 2023-11-02 | |
| 92,40 | USD | 2023-02-03 | |
| 92,42 | USD | 2023-05-30 | |
| 92,43 | USD | 2023-04-18 | |
| 92,43 | USD | 2021-12-10 | |
| 92,45 | USD | 2023-10-09 | |
| 92,49 | USD | 2023-04-14 | |
| 92,50 | USD | 2021-10-21 | |
| 92,51 | USD | 2021-12-14 | |
| 92,58 | USD | 2021-12-22 | |
| 92,61 | USD | 2023-09-28 | |
| 92,64 | USD | 2022-02-09 | |
| 92,64 | USD | 2021-12-07 | |
| 92,70 | USD | 2023-09-27 | |
| 92,76 | USD | 2023-10-19 | |
| 92,76 | USD | 2023-05-19 | |
| 92,80 | USD | 2021-12-17 | |
| 92,81 | USD | 2021-11-23 | |
| 92,84 | USD | 2021-11-24 | |
| 92,87 | USD | 2023-06-02 | |
| 92,88 | USD | 2022-01-20 | |
| 92,89 | USD | 2021-12-09 | |
| 92,93 | USD | 2021-10-22 | |
| 92,93 | USD | 2022-02-02 | |
| 92,97 | USD | 2022-01-19 | |
| 93,00 | USD | 2021-11-25 | |
| 93,01 | USD | 2023-05-22 | |
| 93,03 | USD | 2023-10-13 | |
| 93,07 | USD | 2023-05-23 | |
| 93,07 | USD | 2022-02-03 | |
| 93,07 | USD | 2021-12-13 | |
| 93,08 | USD | 2023-10-02 | |
| 93,17 | USD | 2021-10-25 | |
| 93,18 | USD | 2021-10-27 | |
| 93,19 | USD | 2021-11-22 | |
| 93,19 | USD | 2023-10-16 | |
| 93,22 | USD | 2022-02-10 | |
| 93,26 | USD | 2021-10-28 | |
| 93,32 | USD | 2021-11-02 | |
| 93,32 | USD | 2021-12-16 | |
| 93,34 | USD | 2023-06-06 | |
| 93,39 | USD | 2021-12-08 | |
| 93,40 | USD | 2021-11-19 | |
| 93,43 | USD | 2021-11-03 | |
| 93,46 | USD | 2023-11-03 | |
| 93,51 | USD | 2023-06-07 | |
| 93,52 | USD | 2021-10-26 | |
| 93,53 | USD | 2023-09-26 | |
| 93,54 | USD | 2021-10-29 | |
| 93,54 | USD | 2022-01-18 | |
| 93,64 | USD | 2021-11-12 | |
| 93,66 | USD | 2021-11-11 | |
| 93,67 | USD | 2023-10-10 | |
| 93,69 | USD | 2023-11-07 | |
| 93,73 | USD | 2023-06-26 | |
| 93,77 | USD | 2023-11-10 | |
| 93,78 | USD | 2021-12-23 | |
| 93,79 | USD | 2023-11-08 | |
| 93,80 | USD | 2021-11-18 | |
| 93,81 | USD | 2021-11-17 | |
| 93,82 | USD | 2023-10-17 | |
| 93,82 | USD | 2023-06-05 | |
| 93,87 | USD | 2023-10-18 | |
| 93,89 | USD | 2023-10-11 | |
| 93,90 | USD | 2022-01-11 | |
| 93,91 | USD | 2023-09-25 | |
| 93,92 | USD | 2021-11-04 | |
| 93,95 | USD | 2021-11-05 | |
| 93,98 | USD | 2021-11-16 | |
| 93,98 | USD | 2023-06-08 | |
| 94,02 | USD | 2023-06-27 | |
| 94,06 | USD | 2022-01-10 | |
| 94,08 | USD | 2023-09-29 | |
| 94,14 | USD | 2021-11-15 | |
| 94,17 | USD | 2023-07-07 | |
| 94,18 | USD | 2021-11-08 | |
| 94,19 | USD | 2021-11-10 | |
| 94,19 | USD | 2022-01-06 | |
| 94,24 | USD | 2022-01-07 | |
| 94,36 | USD | 2023-06-09 | |
| 94,40 | USD | 2022-01-17 | |
| 94,40 | USD | 2021-11-09 | |
| 94,41 | USD | 2023-09-22 | |
| 94,45 | USD | 2023-06-12 | |
| 94,48 | USD | 2023-07-10 | |
| 94,50 | USD | 2023-10-12 | |
| 94,51 | USD | 2023-11-09 | |
| 94,55 | USD | 2022-01-12 | |
| 94,59 | USD | 2023-09-21 | |
| 94,72 | USD | 2023-11-06 | |
| 94,82 | USD | 2023-11-13 | |
| 94,84 | USD | 2021-12-31 | |
| 94,86 | USD | 2022-01-14 | |
| 94,93 | USD | 2023-06-29 | |
| 94,94 | USD | 2023-06-28 | |
| 94,94 | USD | 2023-11-14 | |
| 94,99 | USD | 2021-12-29 | |
| 95,02 | USD | 2023-07-06 | |
| 95,03 | USD | 2022-01-13 | |
| 95,06 | USD | 2023-08-23 | |
| 95,07 | USD | 2023-06-22 | |
| 95,08 | USD | 2023-06-13 | |
| 95,09 | USD | 2021-12-30 | |
| 95,12 | USD | 2023-07-11 | |
| 95,15 | USD | 2023-08-18 | |
| 95,25 | USD | 2023-06-30 | |
| 95,38 | USD | 2023-06-21 | |
| 95,40 | USD | 2023-08-21 | |
| 95,44 | USD | 2022-01-04 | |
| 95,55 | USD | 2023-08-25 | |
| 95,66 | USD | 2023-08-28 | |
| 95,68 | USD | 2022-01-05 | |
| 95,80 | USD | 2023-08-22 | |
| 95,83 | USD | 2023-09-13 | |
| 95,91 | USD | 2023-06-14 | |
| 95,96 | USD | 2023-09-08 | |
| 96,00 | USD | 2023-06-15 | |
| 96,03 | USD | 2023-08-17 | |
| 96,06 | USD | 2023-06-20 | |
| 96,08 | USD | 2023-09-14 | |
| 96,10 | USD | 2023-07-03 | |
| 96,11 | USD | 2023-07-05 | |
| 96,16 | USD | 2023-06-19 | |
| 96,17 | USD | 2023-09-19 | |
| 96,18 | USD | 2023-07-12 | |
| 96,20 | USD | 2023-09-18 | |
| 96,27 | USD | 2023-08-24 | |
| 96,31 | USD | 2023-09-11 | |
| 96,32 | USD | 2023-09-07 | |
| 96,32 | USD | 2023-09-20 | |
| 96,37 | USD | 2023-07-04 | |
| 96,51 | USD | 2023-09-06 | |
| 96,54 | USD | 2023-09-12 | |
| 96,60 | USD | 2023-08-16 | |
| 96,66 | USD | 2023-08-29 | |
| 97,19 | USD | 2023-09-15 | |
| 97,21 | USD | 2023-06-16 | |
| 97,31 | USD | 2023-09-05 | |
| 97,51 | USD | 2023-08-14 | |
| 97,68 | USD | 2023-11-16 | |
| 97,74 | USD | 2023-08-04 | |
| 97,75 | USD | 2023-08-07 | |
| 97,90 | USD | 2023-08-11 | |
| 97,92 | USD | 2023-08-30 | |
| 97,92 | USD | 2023-11-17 | |
| 97,97 | USD | 2023-08-03 | |
| 97,98 | USD | 2023-08-08 | |
| 97,98 | USD | 2023-11-15 | |
| 98,05 | USD | 2023-08-31 | |
| 98,16 | USD | 2023-07-17 | |
| 98,16 | USD | 2023-07-13 | |
| 98,17 | USD | 2023-09-04 | |
| 98,18 | USD | 2023-09-01 | |
| 98,28 | USD | 2023-11-20 | |
| 98,30 | USD | 2023-08-09 | |
| 98,30 | USD | 2023-07-14 | |
| 98,36 | USD | 2023-11-22 | |
| 98,38 | USD | 2023-07-18 | |
| 98,47 | USD | 2023-07-24 | |
| 98,48 | USD | 2023-08-10 | |
| 98,59 | USD | 2023-11-21 | |
| 98,77 | USD | 2023-07-21 | |
| 98,81 | USD | 2023-11-28 | |
| 98,85 | USD | 2023-07-25 | |
| 98,87 | USD | 2023-11-24 | |
| 98,87 | USD | 2023-11-23 | |
| 98,89 | USD | 2023-07-19 | |
| 98,93 | USD | 2023-07-20 | |
| 99,23 | USD | 2023-08-02 | |
| 99,30 | USD | 2023-11-27 | |
| 99,42 | USD | 2023-07-26 | |
| 99,50 | USD | 2023-11-29 | |
| 99,65 | USD | 2023-11-30 | |
| 99,76 | USD | 2023-08-01 | |
| 100,01 | USD | 2023-07-28 | |
| 100,13 | USD | 2023-12-07 | |
| 100,14 | USD | 2023-07-31 | |
| 100,15 | USD | 2023-12-01 | |
| 100,29 | USD | 2023-12-05 | |
| 100,39 | USD | 2023-12-06 | |
| 100,79 | USD | 2023-12-04 | |
| 100,82 | USD | 2023-07-27 | |
| 100,84 | USD | 2023-12-08 | |
| 101,13 | USD | 2023-12-11 | |
| 102,01 | USD | 2023-12-12 | |
| 102,11 | USD | 2024-01-17 | |
| 102,28 | USD | 2023-12-13 | |
| 102,49 | USD | 2024-01-18 | |
| 103,17 | USD | 2024-01-16 | |
| 103,35 | USD | 2024-01-19 | |
| 103,43 | USD | 2024-01-05 | |
| 103,69 | USD | 2024-01-08 | |
| 103,80 | USD | 2024-01-22 | |
| 104,05 | USD | 2024-01-10 | |
| 104,08 | USD | 2024-01-12 | |
| 104,16 | USD | 2024-01-09 | |
| 104,19 | USD | 2024-02-06 | |
| 104,23 | USD | 2024-01-15 | |
| 104,31 | USD | 2024-01-23 | |
| 104,37 | USD | 2024-01-04 | |
| 104,44 | USD | 2024-01-11 | |
| 104,44 | USD | 2024-01-25 | |
| 104,49 | USD | 2023-12-14 | |
| 104,66 | USD | 2024-02-01 | |
| 104,73 | USD | 2024-02-14 | |
| 104,74 | USD | 2024-02-05 | |
| 104,77 | USD | 2023-12-18 | |
| 104,78 | USD | 2024-01-03 | |
| 104,87 | USD | 2024-01-24 | |
| 104,98 | USD | 2024-02-07 | |
| 104,98 | USD | 2023-12-21 | |
| 105,09 | USD | 2024-02-15 | |
| 105,14 | USD | 2024-04-16 | |
| 105,16 | USD | 2023-12-19 | |
| 105,20 | USD | 2024-01-29 | |
| 105,22 | USD | 2024-01-26 | |
| 105,22 | USD | 2023-12-15 | |
| 105,32 | USD | 2024-02-08 | |
| 105,43 | USD | 2024-01-31 | |
| 105,53 | USD | 2023-12-20 | |
| 105,63 | USD | 2024-04-19 | |
| 105,66 | USD | 2024-02-09 | |
| 105,70 | USD | 2024-01-02 | |
| 105,71 | USD | 2023-12-22 | |
| 105,72 | USD | 2024-01-30 | |
| 105,82 | USD | 2024-02-13 | |
| 105,87 | USD | 2024-02-02 | |
| 105,90 | USD | 2024-04-17 | |
| 106,07 | USD | 2024-02-20 | |
| 106,10 | USD | 2024-02-12 | |
| 106,14 | USD | 2024-02-19 | |
| 106,14 | USD | 2024-04-18 | |
| 106,16 | USD | 2024-02-21 | |
| 106,41 | USD | 2024-02-16 | |
| 106,67 | USD | 2024-04-22 | |
| 106,72 | USD | 2023-12-27 | |
| 106,76 | USD | 2024-04-15 | |
| 106,92 | USD | 2023-12-29 | |
| 106,94 | USD | 2023-12-28 | |
| 107,23 | USD | 2024-02-28 | |
| 107,23 | USD | 2024-04-11 | |
| 107,41 | USD | 2024-04-12 | |
| 107,54 | USD | 2024-04-23 | |
| 107,54 | USD | 2024-03-19 | |
| 107,69 | USD | 2024-02-29 | |
| 107,78 | USD | 2024-04-25 | |
| 108,02 | USD | 2024-03-20 | |
| 108,10 | USD | 2024-02-27 | |
| 108,12 | USD | 2024-02-22 | |
| 108,21 | USD | 2024-03-01 | |
| 108,31 | USD | 2024-02-23 | |
| 108,34 | USD | 2024-02-26 | |
| 108,37 | USD | 2024-04-05 | |
| 108,44 | USD | 2024-04-24 | |
| 108,55 | USD | 2024-05-02 | |
| 108,68 | USD | 2024-04-03 | |
| 108,68 | USD | 2024-03-05 | |
| 108,71 | USD | 2024-03-06 | |
| 108,80 | USD | 2024-04-09 | |
| 108,80 | USD | 2024-04-08 | |
| 108,88 | USD | 2024-03-07 | |
| 108,97 | USD | 2024-03-04 | |
| 109,03 | USD | 2024-03-11 | |
| 109,07 | USD | 2024-03-18 | |
| 109,20 | USD | 2024-04-26 | |
| 109,34 | USD | 2024-04-10 | |
| 109,50 | USD | 2024-03-15 | |
| 109,53 | USD | 2024-03-08 | |
| 109,55 | USD | 2024-05-03 | |
| 109,64 | USD | 2024-04-30 | |
| 109,67 | USD | 2024-04-04 | |
| 109,68 | USD | 2024-04-29 | |
| 109,74 | USD | 2024-03-12 | |
| 109,82 | USD | 2024-03-25 | |
| 109,85 | USD | 2024-03-27 | |
| 109,93 | USD | 2024-04-02 | |
| 110,05 | USD | 2024-03-22 | |
| 110,06 | USD | 2024-03-21 | |
| 110,18 | USD | 2024-03-28 | |
| 110,22 | USD | 2024-03-26 | |
| 110,23 | USD | 2024-03-13 | |
| 110,26 | USD | 2024-03-14 | |
| 110,66 | USD | 2024-05-06 | |
| 111,01 | USD | 2024-05-07 | |
| 111,43 | USD | 2024-05-30 | |
| 111,45 | USD | 2024-05-08 | |
| 111,91 | USD | 2024-05-31 | |
| 111,96 | USD | 2024-06-04 | |
| 112,08 | USD | 2024-07-02 | |
| 112,14 | USD | 2024-06-10 | |
| 112,33 | USD | 2024-05-29 | |
| 112,43 | USD | 2024-06-11 | |
| 112,71 | USD | 2024-06-14 | |
| 112,72 | USD | 2024-07-10 | |
| 112,78 | USD | 2024-06-27 | |
| 112,79 | USD | 2024-05-10 | |
| 112,83 | USD | 2024-06-05 | |
| 112,91 | USD | 2024-05-14 | |
| 112,91 | USD | 2024-05-13 | |
| 112,96 | USD | 2024-07-01 | |
| 113,12 | USD | 2024-06-28 | |
| 113,14 | USD | 2024-06-17 | |
| 113,14 | USD | 2024-06-03 | |
| 113,16 | USD | 2024-06-07 | |
| 113,16 | USD | 2024-07-09 | |
| 113,21 | USD | 2024-05-24 | |
| 113,24 | USD | 2024-06-12 | |
| 113,36 | USD | 2024-06-26 | |
| 113,36 | USD | 2024-07-03 | |
| 113,58 | USD | 2024-05-15 | |
| 113,67 | USD | 2024-05-22 | |
| 113,83 | USD | 2024-06-06 | |
| 113,84 | USD | 2024-07-08 | |
| 113,84 | USD | 2024-07-11 | |
| 113,87 | USD | 2024-06-21 | |
| 113,88 | USD | 2024-05-27 | |
| 113,94 | USD | 2024-07-04 | |
| 113,96 | USD | 2024-05-28 | |
| 114,04 | USD | 2024-06-18 | |
| 114,08 | USD | 2024-07-05 | |
| 114,11 | USD | 2024-06-25 | |
| 114,15 | USD | 2024-05-17 | |
| 114,27 | USD | 2024-05-21 | |
| 114,30 | USD | 2024-05-23 | |
| 114,30 | USD | 2024-06-13 | |
| 114,37 | USD | 2024-06-19 | |
| 114,41 | USD | 2024-06-24 | |
| 114,80 | USD | 2024-06-20 | |
| 114,93 | USD | 2024-07-12 | |
| 114,99 | USD | 2024-05-16 | |
| 115,62 | USD | 2024-07-16 | |
| 115,72 | USD | 2024-07-19 | |
| 115,92 | USD | 2024-07-15 | |
| 116,09 | USD | 2024-07-22 | |
| 116,62 | USD | 2024-07-17 | |
| 117,23 | USD | 2024-07-18 |