| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 458,00 | SEK | 2024-07-19 | |
| 458,26 | SEK | 2024-07-18 | |
| 461,38 | SEK | 2024-07-17 | |
| 465,14 | SEK | 2024-07-16 | |
| 462,26 | SEK | 2024-07-15 | |
| 461,82 | SEK | 2024-07-12 | |
| 451,67 | SEK | 2024-07-11 | |
| 446,47 | SEK | 2024-07-10 | |
| 445,49 | SEK | 2024-07-09 | |
| 447,70 | SEK | 2024-07-08 | |
| 444,49 | SEK | 2024-07-05 | |
| 441,42 | SEK | 2024-07-03 | |
| 442,03 | SEK | 2024-07-02 | |
| 443,97 | SEK | 2024-07-01 | |
| 444,99 | SEK | 2024-06-28 | |
| 443,87 | SEK | 2024-06-27 | |
| 439,90 | SEK | 2024-06-26 | |
| 440,14 | SEK | 2024-06-25 | |
| 439,34 | SEK | 2024-06-24 | |
| 438,78 | SEK | 2024-06-20 | |
| 440,11 | SEK | 2024-06-18 | |
| 439,41 | SEK | 2024-06-17 | |
| 440,36 | SEK | 2024-06-14 | |
| 442,29 | SEK | 2024-06-13 | |
| 441,12 | SEK | 2024-06-12 | |
| 442,05 | SEK | 2024-06-11 | |
| 444,59 | SEK | 2024-06-10 | |
| 449,14 | SEK | 2024-06-07 | |
| 443,25 | SEK | 2024-06-05 | |
| 439,87 | SEK | 2024-06-04 | |
| 443,16 | SEK | 2024-06-03 | |
| 442,05 | SEK | 2024-05-31 | |
| 448,24 | SEK | 2024-05-30 | |
| 455,13 | SEK | 2024-05-29 | |
| 458,37 | SEK | 2024-05-28 | |
| 464,67 | SEK | 2024-05-24 | |
| 468,63 | SEK | 2024-05-23 | |
| 470,52 | SEK | 2024-05-22 | |
| 469,23 | SEK | 2024-05-21 | |
| 469,89 | SEK | 2024-05-20 | |
| 470,26 | SEK | 2024-05-17 | |
| 472,61 | SEK | 2024-05-16 | |
| 474,11 | SEK | 2024-05-15 | |
| 471,60 | SEK | 2024-05-14 | |
| 470,63 | SEK | 2024-05-13 | |
| 470,18 | SEK | 2024-05-10 | |
| 470,91 | SEK | 2024-05-08 | |
| 468,83 | SEK | 2024-05-07 | |
| 464,52 | SEK | 2024-05-06 | |
| 462,44 | SEK | 2024-05-03 | |
| 461,16 | SEK | 2024-05-02 | |
| 465,38 | SEK | 2024-04-30 | |
| 466,59 | SEK | 2024-04-29 | |
| 465,75 | SEK | 2024-04-26 | |
| 458,65 | SEK | 2024-04-25 | |
| 461,36 | SEK | 2024-04-24 | |
| 461,72 | SEK | 2024-04-23 | |
| 454,43 | SEK | 2024-04-22 | |
| 453,17 | SEK | 2024-04-19 | |
| 458,64 | SEK | 2024-04-18 | |
| 460,43 | SEK | 2024-04-17 | |
| 461,24 | SEK | 2024-04-16 | |
| 465,19 | SEK | 2024-04-15 | |
| 468,22 | SEK | 2024-04-12 | |
| 465,09 | SEK | 2024-04-11 | |
| 464,82 | SEK | 2024-04-10 | |
| 461,48 | SEK | 2024-04-09 | |
| 464,02 | SEK | 2024-04-08 | |
| 463,85 | SEK | 2024-04-05 | |
| 466,30 | SEK | 2024-04-04 | |
| 465,35 | SEK | 2024-04-03 | |
| 466,23 | SEK | 2024-04-02 | |
| 475,01 | SEK | 2024-03-28 | |
| 470,52 | SEK | 2024-03-27 | |
| 470,21 | SEK | 2024-03-26 | |
| 468,98 | SEK | 2024-03-25 | |
| 469,99 | SEK | 2024-03-22 | |
| 468,61 | SEK | 2024-03-21 | |
| 462,49 | SEK | 2024-03-20 | |
| 460,08 | SEK | 2024-03-19 | |
| 460,59 | SEK | 2024-03-18 | |
| 454,67 | SEK | 2024-03-15 | |
| 456,72 | SEK | 2024-03-14 | |
| 455,55 | SEK | 2024-03-13 | |
| 455,49 | SEK | 2024-03-12 | |
| 452,23 | SEK | 2024-03-11 | |
| 454,34 | SEK | 2024-03-08 | |
| 454,04 | SEK | 2024-03-07 | |
| 451,82 | SEK | 2024-03-06 | |
| 451,59 | SEK | 2024-03-05 | |
| 455,24 | SEK | 2024-03-04 | |
| 452,25 | SEK | 2024-03-01 | |
| 448,26 | SEK | 2024-02-29 | |
| 443,51 | SEK | 2024-02-28 | |
| 441,37 | SEK | 2024-02-27 | |
| 441,70 | SEK | 2024-02-26 | |
| 441,52 | SEK | 2024-02-23 | |
| 441,11 | SEK | 2024-02-22 | |
| 436,08 | SEK | 2024-02-21 | |
| 438,09 | SEK | 2024-02-20 | |
| 444,77 | SEK | 2024-02-16 | |
| 441,45 | SEK | 2024-02-15 | |
| 437,70 | SEK | 2024-02-14 | |
| 439,86 | SEK | 2024-02-13 | |
| 438,89 | SEK | 2024-02-12 | |
| 438,81 | SEK | 2024-02-09 | |
| 437,54 | SEK | 2024-02-08 | |
| 435,89 | SEK | 2024-02-07 | |
| 436,29 | SEK | 2024-02-06 | |
| 436,98 | SEK | 2024-02-05 | |
| 434,56 | SEK | 2024-02-02 | |
| 426,84 | SEK | 2024-02-01 | |
| 429,47 | SEK | 2024-01-31 | |
| 431,80 | SEK | 2024-01-30 | |
| 431,22 | SEK | 2024-01-29 | |
| 428,60 | SEK | 2024-01-26 | |
| 426,72 | SEK | 2024-01-25 | |
| 429,35 | SEK | 2024-01-24 | |
| 428,79 | SEK | 2024-01-23 | |
| 427,81 | SEK | 2024-01-22 | |
| 423,66 | SEK | 2024-01-19 | |
| 422,58 | SEK | 2024-01-18 | |
| 420,86 | SEK | 2024-01-17 | |
| 422,22 | SEK | 2024-01-16 | |
| 422,06 | SEK | 2024-01-15 | |
| 423,08 | SEK | 2024-01-12 | |
| 419,95 | SEK | 2024-01-11 | |
| 418,66 | SEK | 2024-01-10 | |
| 418,86 | SEK | 2024-01-09 | |
| 414,41 | SEK | 2024-01-08 | |
| 413,45 | SEK | 2024-01-05 | |
| 413,30 | SEK | 2024-01-04 | |
| 414,61 | SEK | 2024-01-03 | |
| 417,17 | SEK | 2024-01-02 | |
| 417,50 | SEK | 2023-12-31 | |
| 415,93 | SEK | 2023-12-29 | |
| 413,71 | SEK | 2023-12-28 | |
| 410,31 | SEK | 2023-12-27 | |
| 410,24 | SEK | 2023-12-22 | |
| 414,40 | SEK | 2023-12-21 | |
| 416,73 | SEK | 2023-12-20 | |
| 417,55 | SEK | 2023-12-19 | |
| 414,93 | SEK | 2023-12-18 | |
| 418,50 | SEK | 2023-12-15 | |
| 414,96 | SEK | 2023-12-14 | |
| 412,18 | SEK | 2023-12-13 | |
| 411,45 | SEK | 2023-12-12 | |
| 412,30 | SEK | 2023-12-11 | |
| 410,54 | SEK | 2023-12-08 | |
| 407,05 | SEK | 2023-12-07 | |
| 409,70 | SEK | 2023-12-06 | |
| 409,09 | SEK | 2023-12-05 | |
| 408,76 | SEK | 2023-12-04 | |
| 407,63 | SEK | 2023-12-01 | |
| 405,39 | SEK | 2023-11-30 | |
| 402,21 | SEK | 2023-11-29 | |
| 399,18 | SEK | 2023-11-28 | |
| 402,04 | SEK | 2023-11-27 | |
| 402,75 | SEK | 2023-11-24 | |
| 404,27 | SEK | 2023-11-22 | |
| 400,63 | SEK | 2023-11-21 | |
| 401,25 | SEK | 2023-11-20 | |
| 403,48 | SEK | 2023-11-17 | |
| 403,57 | SEK | 2023-11-16 | |
| 404,91 | SEK | 2023-11-15 | |
| 404,88 | SEK | 2023-11-14 | |
| 402,81 | SEK | 2023-11-13 | |
| 403,37 | SEK | 2023-11-10 | |
| 401,14 | SEK | 2023-11-09 | |
| 399,17 | SEK | 2023-11-08 | |
| 402,01 | SEK | 2023-11-07 | |
| 400,36 | SEK | 2023-11-06 | |
| 401,35 | SEK | 2023-11-03 | |
| 399,75 | SEK | 2023-11-02 | |
| 396,05 | SEK | 2023-11-01 | |
| 392,33 | SEK | 2023-10-31 | |
| 388,21 | SEK | 2023-10-30 | |
| 388,12 | SEK | 2023-10-27 | |
| 391,13 | SEK | 2023-10-26 | |
| 392,68 | SEK | 2023-10-25 | |
| 392,96 | SEK | 2023-10-24 | |
| 388,78 | SEK | 2023-10-23 | |
| 386,11 | SEK | 2023-10-20 | |
| 392,20 | SEK | 2023-10-19 | |
| 398,05 | SEK | 2023-10-18 | |
| 400,49 | SEK | 2023-10-17 | |
| 399,62 | SEK | 2023-10-16 | |
| 401,30 | SEK | 2023-10-13 | |
| 406,07 | SEK | 2023-10-12 | |
| 404,32 | SEK | 2023-10-11 | |
| 402,84 | SEK | 2023-10-10 | |
| 399,26 | SEK | 2023-10-09 | |
| 398,72 | SEK | 2023-10-06 | |
| 397,77 | SEK | 2023-10-05 | |
| 397,04 | SEK | 2023-10-04 | |
| 398,13 | SEK | 2023-10-03 | |
| 400,17 | SEK | 2023-10-02 | |
| 403,35 | SEK | 2023-09-29 | |
| 403,16 | SEK | 2023-09-28 | |
| 405,11 | SEK | 2023-09-27 | |
| 407,25 | SEK | 2023-09-26 | |
| 411,19 | SEK | 2023-09-25 | |
| 415,67 | SEK | 2023-09-22 | |
| 418,83 | SEK | 2023-09-21 | |
| 424,58 | SEK | 2023-09-20 | |
| 426,35 | SEK | 2023-09-19 | |
| 428,68 | SEK | 2023-09-18 | |
| 429,15 | SEK | 2023-09-15 | |
| 429,84 | SEK | 2023-09-14 | |
| 424,84 | SEK | 2023-09-13 | |
| 425,83 | SEK | 2023-09-12 | |
| 424,68 | SEK | 2023-09-11 | |
| 423,37 | SEK | 2023-09-08 | |
| 425,88 | SEK | 2023-09-07 | |
| 427,82 | SEK | 2023-09-06 | |
| 429,60 | SEK | 2023-09-05 | |
| 430,74 | SEK | 2023-09-01 | |
| 427,38 | SEK | 2023-08-31 | |
| 424,24 | SEK | 2023-08-30 | |
| 424,94 | SEK | 2023-08-29 | |
| 425,22 | SEK | 2023-08-28 | |
| 423,81 | SEK | 2023-08-25 | |
| 423,52 | SEK | 2023-08-24 | |
| 422,75 | SEK | 2023-08-23 | |
| 418,48 | SEK | 2023-08-22 | |
| 417,67 | SEK | 2023-08-21 | |
| 418,73 | SEK | 2023-08-18 | |
| 418,25 | SEK | 2023-08-17 | |
| 421,10 | SEK | 2023-08-16 | |
| 421,71 | SEK | 2023-08-15 | |
| 423,41 | SEK | 2023-08-14 | |
| 424,03 | SEK | 2023-08-11 | |
| 419,20 | SEK | 2023-08-10 | |
| 418,67 | SEK | 2023-08-09 | |
| 416,78 | SEK | 2023-08-08 | |
| 415,26 | SEK | 2023-08-07 | |
| 413,39 | SEK | 2023-08-04 | |
| 416,69 | SEK | 2023-08-03 | |
| 418,79 | SEK | 2023-08-02 | |
| 421,42 | SEK | 2023-08-01 | |
| 423,10 | SEK | 2023-07-31 | |
| 422,58 | SEK | 2023-07-28 | |
| 423,40 | SEK | 2023-07-27 | |
| 420,07 | SEK | 2023-07-26 | |
| 419,33 | SEK | 2023-07-25 | |
| 421,41 | SEK | 2023-07-24 | |
| 420,93 | SEK | 2023-07-21 | |
| 416,10 | SEK | 2023-07-20 | |
| 416,15 | SEK | 2023-07-19 | |
| 410,98 | SEK | 2023-07-18 | |
| 410,66 | SEK | 2023-07-17 | |
| 409,85 | SEK | 2023-07-14 | |
| 408,62 | SEK | 2023-07-13 | |
| 413,61 | SEK | 2023-07-12 | |
| 416,36 | SEK | 2023-07-11 | |
| 419,20 | SEK | 2023-07-10 | |
| 418,03 | SEK | 2023-07-07 | |
| 420,27 | SEK | 2023-07-06 | |
| 424,52 | SEK | 2023-07-05 | |
| 423,56 | SEK | 2023-07-04 | |
| 425,98 | SEK | 2023-07-03 | |
| 424,21 | SEK | 2023-06-30 | |
| 422,21 | SEK | 2023-06-29 | |
| 419,83 | SEK | 2023-06-28 | |
| 413,64 | SEK | 2023-06-27 | |
| 412,82 | SEK | 2023-06-26 | |
| 415,11 | SEK | 2023-06-22 | |
| 417,45 | SEK | 2023-06-21 | |
| 423,73 | SEK | 2023-06-20 | |
| 422,71 | SEK | 2023-06-19 | |
| 422,46 | SEK | 2023-06-16 | |
| 420,09 | SEK | 2023-06-15 | |
| 421,93 | SEK | 2023-06-14 | |
| 420,81 | SEK | 2023-06-13 | |
| 422,07 | SEK | 2023-06-12 | |
| 420,82 | SEK | 2023-06-09 | |
| 419,59 | SEK | 2023-06-08 | |
| 425,47 | SEK | 2023-06-07 | |
| 420,89 | SEK | 2023-06-05 | |
| 418,34 | SEK | 2023-06-02 | |
| 414,41 | SEK | 2023-06-01 | |
| 410,81 | SEK | 2023-05-31 | |
| 414,72 | SEK | 2023-05-30 | |
| 413,27 | SEK | 2023-05-26 | |
| 410,84 | SEK | 2023-05-25 | |
| 408,97 | SEK | 2023-05-24 | |
| 415,09 | SEK | 2023-05-23 | |
| 413,83 | SEK | 2023-05-22 | |
| 412,20 | SEK | 2023-05-19 | |
| 404,29 | SEK | 2023-05-17 | |
| 403,25 | SEK | 2023-05-16 | |
| 402,92 | SEK | 2023-05-15 | |
| 400,41 | SEK | 2023-05-12 | |
| 398,31 | SEK | 2023-05-11 | |
| 397,04 | SEK | 2023-05-10 | |
| 396,87 | SEK | 2023-05-09 | |
| 394,48 | SEK | 2023-05-08 | |
| 393,93 | SEK | 2023-05-05 | |
| 392,01 | SEK | 2023-05-04 | |
| 394,97 | SEK | 2023-05-03 | |
| 394,14 | SEK | 2023-05-02 | |
| 399,11 | SEK | 2023-04-28 | |
| 395,34 | SEK | 2023-04-27 | |
| 394,32 | SEK | 2023-04-26 | |
| 398,97 | SEK | 2023-04-25 | |
| 398,80 | SEK | 2023-04-24 | |
| 399,97 | SEK | 2023-04-21 | |
| 399,70 | SEK | 2023-04-20 | |
| 400,60 | SEK | 2023-04-19 | |
| 401,46 | SEK | 2023-04-18 | |
| 401,71 | SEK | 2023-04-17 | |
| 399,50 | SEK | 2023-04-14 | |
| 397,97 | SEK | 2023-04-13 | |
| 398,07 | SEK | 2023-04-12 | |
| 398,63 | SEK | 2023-04-11 | |
| 394,73 | SEK | 2023-04-06 | |
| 393,66 | SEK | 2023-04-05 | |
| 393,75 | SEK | 2023-04-04 | |
| 398,21 | SEK | 2023-04-03 | |
| 397,10 | SEK | 2023-03-31 | |
| 395,37 | SEK | 2023-03-30 | |
| 389,98 | SEK | 2023-03-29 | |
| 385,49 | SEK | 2023-03-28 | |
| 386,11 | SEK | 2023-03-27 | |
| 382,69 | SEK | 2023-03-24 | |
| 383,30 | SEK | 2023-03-23 | |
| 385,83 | SEK | 2023-03-22 | |
| 384,31 | SEK | 2023-03-21 | |
| 381,07 | SEK | 2023-03-20 | |
| 381,02 | SEK | 2023-03-17 | |
| 385,52 | SEK | 2023-03-16 | |
| 383,08 | SEK | 2023-03-15 | |
| 389,00 | SEK | 2023-03-14 | |
| 389,35 | SEK | 2023-03-13 | |
| 397,93 | SEK | 2023-03-10 | |
| 407,51 | SEK | 2023-03-09 | |
| 404,22 | SEK | 2023-03-08 | |
| 405,96 | SEK | 2023-03-07 | |
| 401,65 | SEK | 2023-03-06 | |
| 399,91 | SEK | 2023-03-03 | |
| 394,87 | SEK | 2023-03-02 | |
| 390,67 | SEK | 2023-03-01 | |
| 391,27 | SEK | 2023-02-28 | |
| 392,49 | SEK | 2023-02-27 | |
| 390,82 | SEK | 2023-02-24 | |
| 393,96 | SEK | 2023-02-23 | |
| 392,46 | SEK | 2023-02-22 | |
| 393,35 | SEK | 2023-02-21 | |
| 403,08 | SEK | 2023-02-17 | |
| 403,36 | SEK | 2023-02-16 | |
| 404,20 | SEK | 2023-02-15 | |
| 401,68 | SEK | 2023-02-14 | |
| 402,78 | SEK | 2023-02-13 | |
| 402,25 | SEK | 2023-02-10 | |
| 402,13 | SEK | 2023-02-09 | |
| 413,69 | SEK | 2023-02-08 | |
| 410,21 | SEK | 2023-02-07 | |
| 410,06 | SEK | 2023-02-06 | |
| 412,30 | SEK | 2023-02-03 | |
| 410,78 | SEK | 2023-02-02 | |
| 405,84 | SEK | 2023-02-01 | |
| 405,94 | SEK | 2023-01-31 | |
| 403,68 | SEK | 2023-01-30 | |
| 401,65 | SEK | 2023-01-27 | |
| 399,17 | SEK | 2023-01-26 | |
| 394,51 | SEK | 2023-01-25 | |
| 395,71 | SEK | 2023-01-24 | |
| 395,68 | SEK | 2023-01-23 | |
| 391,40 | SEK | 2023-01-20 | |
| 390,19 | SEK | 2023-01-19 | |
| 395,05 | SEK | 2023-01-18 | |
| 396,79 | SEK | 2023-01-17 | |
| 395,07 | SEK | 2023-01-13 | |
| 394,68 | SEK | 2023-01-12 | |
| 390,56 | SEK | 2023-01-11 | |
| 383,42 | SEK | 2023-01-10 | |
| 383,84 | SEK | 2023-01-09 | |
| 379,99 | SEK | 2023-01-05 | |
| 378,32 | SEK | 2023-01-04 | |
| 375,29 | SEK | 2023-01-03 | |
| 371,07 | SEK | 2022-12-31 | |
| 370,94 | SEK | 2022-12-30 | |
| 374,23 | SEK | 2022-12-29 | |
| 370,40 | SEK | 2022-12-28 | |
| 370,94 | SEK | 2022-12-27 | |
| 372,60 | SEK | 2022-12-23 | |
| 367,83 | SEK | 2022-12-22 | |
| 369,70 | SEK | 2022-12-21 | |
| 365,56 | SEK | 2022-12-20 | |
| 365,90 | SEK | 2022-12-19 | |
| 365,83 | SEK | 2022-12-16 | |
| 368,99 | SEK | 2022-12-15 | |
| 373,74 | SEK | 2022-12-14 | |
| 374,10 | SEK | 2022-12-13 | |
| 371,66 | SEK | 2022-12-12 | |
| 373,08 | SEK | 2022-12-09 | |
| 371,61 | SEK | 2022-12-08 | |
| 370,81 | SEK | 2022-12-07 | |
| 373,13 | SEK | 2022-12-06 | |
| 379,47 | SEK | 2022-12-05 | |
| 381,96 | SEK | 2022-12-02 | |
| 380,73 | SEK | 2022-12-01 | |
| 380,64 | SEK | 2022-11-30 | |
| 379,32 | SEK | 2022-11-29 | |
| 378,83 | SEK | 2022-11-28 | |
| 379,02 | SEK | 2022-11-25 | |
| 376,99 | SEK | 2022-11-23 | |
| 378,17 | SEK | 2022-11-22 | |
| 377,94 | SEK | 2022-11-21 | |
| 376,73 | SEK | 2022-11-18 | |
| 375,26 | SEK | 2022-11-17 | |
| 371,76 | SEK | 2022-11-16 | |
| 374,93 | SEK | 2022-11-15 | |
| 372,43 | SEK | 2022-11-14 | |
| 370,39 | SEK | 2022-11-11 | |
| 373,33 | SEK | 2022-11-10 | |
| 367,15 | SEK | 2022-11-09 | |
| 367,72 | SEK | 2022-11-08 | |
| 363,05 | SEK | 2022-11-07 | |
| 361,55 | SEK | 2022-11-04 | |
| 365,95 | SEK | 2022-11-03 | |
| 368,38 | SEK | 2022-11-02 | |
| 369,75 | SEK | 2022-11-01 | |
| 369,08 | SEK | 2022-10-31 | |
| 363,92 | SEK | 2022-10-28 | |
| 362,93 | SEK | 2022-10-27 | |
| 364,30 | SEK | 2022-10-26 | |
| 361,07 | SEK | 2022-10-25 | |
| 357,74 | SEK | 2022-10-24 | |
| 354,53 | SEK | 2022-10-21 | |
| 357,85 | SEK | 2022-10-20 | |
| 358,15 | SEK | 2022-10-19 | |
| 360,92 | SEK | 2022-10-18 | |
| 360,98 | SEK | 2022-10-17 | |
| 358,92 | SEK | 2022-10-14 | |
| 356,78 | SEK | 2022-10-13 | |
| 356,77 | SEK | 2022-10-12 | |
| 359,48 | SEK | 2022-10-11 | |
| 363,60 | SEK | 2022-10-10 | |
| 364,29 | SEK | 2022-10-07 | |
| 370,27 | SEK | 2022-10-06 | |
| 366,51 | SEK | 2022-10-05 | |
| 368,21 | SEK | 2022-10-04 | |
| 358,48 | SEK | 2022-10-03 | |
| 359,10 | SEK | 2022-09-30 | |
| 355,45 | SEK | 2022-09-29 | |
| 362,03 | SEK | 2022-09-28 | |
| 362,95 | SEK | 2022-09-27 | |
| 363,34 | SEK | 2022-09-26 | |
| 362,57 | SEK | 2022-09-23 | |
| 365,35 | SEK | 2022-09-22 | |
| 375,92 | SEK | 2022-09-21 | |
| 370,98 | SEK | 2022-09-20 | |
| 370,83 | SEK | 2022-09-19 | |
| 370,95 | SEK | 2022-09-16 | |
| 376,61 | SEK | 2022-09-15 | |
| 378,58 | SEK | 2022-09-14 | |
| 380,70 | SEK | 2022-09-13 | |
| 384,31 | SEK | 2022-09-12 | |
| 384,53 | SEK | 2022-09-09 | |
| 383,35 | SEK | 2022-09-08 | |
| 376,47 | SEK | 2022-09-07 | |
| 374,85 | SEK | 2022-09-06 | |
| 377,75 | SEK | 2022-09-02 | |
| 371,53 | SEK | 2022-09-01 | |
| 375,25 | SEK | 2022-08-31 | |
| 377,27 | SEK | 2022-08-30 | |
| 379,53 | SEK | 2022-08-29 | |
| 383,38 | SEK | 2022-08-26 | |
| 388,63 | SEK | 2022-08-25 | |
| 389,55 | SEK | 2022-08-24 | |
| 385,98 | SEK | 2022-08-23 | |
| 392,24 | SEK | 2022-08-22 | |
| 394,23 | SEK | 2022-08-19 | |
| 393,71 | SEK | 2022-08-18 | |
| 390,70 | SEK | 2022-08-17 | |
| 391,56 | SEK | 2022-08-16 | |
| 390,47 | SEK | 2022-08-15 | |
| 385,48 | SEK | 2022-08-12 | |
| 380,09 | SEK | 2022-08-11 | |
| 378,49 | SEK | 2022-08-10 | |
| 375,04 | SEK | 2022-08-09 | |
| 379,36 | SEK | 2022-08-08 | |
| 375,01 | SEK | 2022-08-05 | |
| 374,95 | SEK | 2022-08-04 | |
| 374,98 | SEK | 2022-08-03 | |
| 374,11 | SEK | 2022-08-02 | |
| 375,01 | SEK | 2022-08-01 | |
| 377,91 | SEK | 2022-07-29 | |
| 374,87 | SEK | 2022-07-28 | |
| 369,08 | SEK | 2022-07-27 | |
| 367,92 | SEK | 2022-07-26 | |
| 364,99 | SEK | 2022-07-25 | |
| 367,68 | SEK | 2022-07-22 | |
| 365,83 | SEK | 2022-07-21 | |
| 362,64 | SEK | 2022-07-20 | |
| 357,82 | SEK | 2022-07-19 | |
| 357,94 | SEK | 2022-07-18 | |
| 358,43 | SEK | 2022-07-15 | |
| 354,87 | SEK | 2022-07-14 | |
| 359,05 | SEK | 2022-07-13 | |
| 363,64 | SEK | 2022-07-12 | |
| 368,22 | SEK | 2022-07-11 | |
| 371,16 | SEK | 2022-07-08 | |
| 369,40 | SEK | 2022-07-07 | |
| 362,38 | SEK | 2022-07-06 | |
| 357,51 | SEK | 2022-07-05 | |
| 355,75 | SEK | 2022-07-01 | |
| 351,43 | SEK | 2022-06-30 | |
| 351,70 | SEK | 2022-06-29 | |
| 356,06 | SEK | 2022-06-28 | |
| 355,94 | SEK | 2022-06-27 | |
| 348,96 | SEK | 2022-06-23 | |
| 341,79 | SEK | 2022-06-22 | |
| 343,85 | SEK | 2022-06-21 | |
| 342,29 | SEK | 2022-06-17 | |
| 343,57 | SEK | 2022-06-16 | |
| 351,97 | SEK | 2022-06-15 | |
| 346,57 | SEK | 2022-06-14 | |
| 350,25 | SEK | 2022-06-13 | |
| 357,89 | SEK | 2022-06-10 | |
| 366,33 | SEK | 2022-06-09 | |
| 367,54 | SEK | 2022-06-08 | |
| 365,62 | SEK | 2022-06-07 | |
| 363,26 | SEK | 2022-06-03 | |
| 364,78 | SEK | 2022-06-02 | |
| 362,96 | SEK | 2022-06-01 | |
| 363,72 | SEK | 2022-05-31 | |
| 364,90 | SEK | 2022-05-27 | |
| 353,99 | SEK | 2022-05-25 | |
| 348,74 | SEK | 2022-05-24 | |
| 353,92 | SEK | 2022-05-23 | |
| 351,10 | SEK | 2022-05-20 | |
| 348,60 | SEK | 2022-05-19 | |
| 351,40 | SEK | 2022-05-18 | |
| 352,13 | SEK | 2022-05-17 | |
| 350,31 | SEK | 2022-05-16 | |
| 350,63 | SEK | 2022-05-13 | |
| 344,88 | SEK | 2022-05-12 | |
| 346,93 | SEK | 2022-05-11 | |
| 343,84 | SEK | 2022-05-10 | |
| 349,80 | SEK | 2022-05-09 | |
| 352,97 | SEK | 2022-05-06 | |
| 360,11 | SEK | 2022-05-05 | |
| 358,18 | SEK | 2022-05-04 | |
| 359,98 | SEK | 2022-05-03 | |
| 358,50 | SEK | 2022-05-02 | |
| 362,99 | SEK | 2022-04-29 | |
| 358,89 | SEK | 2022-04-28 | |
| 357,74 | SEK | 2022-04-27 | |
| 359,21 | SEK | 2022-04-26 | |
| 359,43 | SEK | 2022-04-25 | |
| 361,51 | SEK | 2022-04-22 | |
| 370,84 | SEK | 2022-04-21 | |
| 371,72 | SEK | 2022-04-20 | |
| 372,57 | SEK | 2022-04-19 | |
| 372,99 | SEK | 2022-04-14 | |
| 371,31 | SEK | 2022-04-13 | |
| 371,84 | SEK | 2022-04-12 | |
| 372,62 | SEK | 2022-04-11 | |
| 377,89 | SEK | 2022-04-08 | |
| 376,39 | SEK | 2022-04-07 | |
| 375,82 | SEK | 2022-04-06 | |
| 382,04 | SEK | 2022-04-05 | |
| 382,16 | SEK | 2022-04-04 | |
| 377,53 | SEK | 2022-04-01 | |
| 378,52 | SEK | 2022-03-31 | |
| 376,48 | SEK | 2022-03-30 | |
| 378,24 | SEK | 2022-03-29 | |
| 378,11 | SEK | 2022-03-28 | |
| 373,92 | SEK | 2022-03-25 | |
| 373,58 | SEK | 2022-03-24 | |
| 375,54 | SEK | 2022-03-23 | |
| 377,72 | SEK | 2022-03-22 | |
| 375,28 | SEK | 2022-03-21 | |
| 371,74 | SEK | 2022-03-18 | |
| 369,16 | SEK | 2022-03-17 | |
| 364,44 | SEK | 2022-03-16 | |
| 361,62 | SEK | 2022-03-15 | |
| 359,96 | SEK | 2022-03-14 | |
| 368,51 | SEK | 2022-03-11 | |
| 363,49 | SEK | 2022-03-10 | |
| 366,60 | SEK | 2022-03-09 | |
| 366,70 | SEK | 2022-03-08 | |
| 371,27 | SEK | 2022-03-07 | |
| 368,74 | SEK | 2022-03-04 | |
| 370,07 | SEK | 2022-03-03 | |
| 369,91 | SEK | 2022-03-02 | |
| 365,06 | SEK | 2022-03-01 | |
| 362,36 | SEK | 2022-02-28 | |
| 359,20 | SEK | 2022-02-25 | |
| 353,97 | SEK | 2022-02-24 | |
| 352,41 | SEK | 2022-02-23 | |
| 351,95 | SEK | 2022-02-22 | |
| 357,64 | SEK | 2022-02-18 | |
| 360,89 | SEK | 2022-02-17 | |
| 361,21 | SEK | 2022-02-16 | |
| 360,97 | SEK | 2022-02-15 | |
| 362,07 | SEK | 2022-02-14 | |
| 365,20 | SEK | 2022-02-11 | |
| 370,78 | SEK | 2022-02-10 | |
| 365,70 | SEK | 2022-02-09 | |
| 360,04 | SEK | 2022-02-08 | |
| 359,55 | SEK | 2022-02-07 | |
| 357,59 | SEK | 2022-02-04 | |
| 359,36 | SEK | 2022-02-03 | |
| 366,57 | SEK | 2022-02-02 | |
| 364,55 | SEK | 2022-02-01 | |
| 365,01 | SEK | 2022-01-31 | |
| 359,34 | SEK | 2022-01-28 | |
| 358,83 | SEK | 2022-01-27 | |
| 358,36 | SEK | 2022-01-26 | |
| 353,90 | SEK | 2022-01-25 | |
| 352,20 | SEK | 2022-01-24 | |
| 361,70 | SEK | 2022-01-21 | |
| 366,61 | SEK | 2022-01-20 | |
| 360,51 | SEK | 2022-01-19 | |
| 362,99 | SEK | 2022-01-18 | |
| 361,90 | SEK | 2022-01-14 | |
| 366,30 | SEK | 2022-01-13 | |
| 368,30 | SEK | 2022-01-12 | |
| 368,44 | SEK | 2022-01-11 | |
| 365,95 | SEK | 2022-01-10 | |
| 368,92 | SEK | 2022-01-07 | |
| 377,84 | SEK | 2022-01-05 | |
| 379,14 | SEK | 2022-01-04 | |
| 380,32 | SEK | 2022-01-03 | |
| 381,63 | SEK | 2021-12-31 | |
| 381,58 | SEK | 2021-12-30 | |
| 379,86 | SEK | 2021-12-29 | |
| 379,22 | SEK | 2021-12-28 | |
| 380,46 | SEK | 2021-12-27 | |
| 378,33 | SEK | 2021-12-23 | |
| 375,21 | SEK | 2021-12-22 | |
| 373,75 | SEK | 2021-12-21 | |
| 368,88 | SEK | 2021-12-20 | |
| 377,93 | SEK | 2021-12-17 | |
| 376,95 | SEK | 2021-12-16 | |
| 372,30 | SEK | 2021-12-15 | |
| 373,23 | SEK | 2021-12-14 | |
| 374,29 | SEK | 2021-12-13 | |
| 373,49 | SEK | 2021-12-10 | |
| 375,98 | SEK | 2021-12-09 | |
| 375,53 | SEK | 2021-12-08 | |
| 380,11 | SEK | 2021-12-07 | |
| 370,33 | SEK | 2021-12-06 | |
| 369,27 | SEK | 2021-12-03 | |
| 367,83 | SEK | 2021-12-02 | |
| 372,03 | SEK | 2021-12-01 | |
| 371,36 | SEK | 2021-11-30 | |
| 375,65 | SEK | 2021-11-29 | |
| 376,35 | SEK | 2021-11-26 | |
| 381,39 | SEK | 2021-11-24 | |
| 376,51 | SEK | 2021-11-23 | |
| 379,38 | SEK | 2021-11-22 | |
| 380,15 | SEK | 2021-11-19 | |
| 378,84 | SEK | 2021-11-18 | |
| 380,21 | SEK | 2021-11-17 | |
| 379,24 | SEK | 2021-11-16 | |
| 376,58 | SEK | 2021-11-15 | |
| 375,39 | SEK | 2021-11-12 | |
| 369,92 | SEK | 2021-11-11 | |
| 369,07 | SEK | 2021-11-10 | |
| 362,84 | SEK | 2021-11-09 | |
| 363,81 | SEK | 2021-11-08 | |
| 361,66 | SEK | 2021-11-05 | |
| 362,12 | SEK | 2021-11-04 | |
| 358,83 | SEK | 2021-11-03 | |
| 363,16 | SEK | 2021-11-02 | |
| 359,98 | SEK | 2021-11-01 | |
| 360,95 | SEK | 2021-10-29 | |
| 359,69 | SEK | 2021-10-28 | |
| 359,52 | SEK | 2021-10-27 | |
| 365,07 | SEK | 2021-10-26 | |
| 362,41 | SEK | 2021-10-25 | |
| 359,65 | SEK | 2021-10-22 | |
| 359,60 | SEK | 2021-10-21 | |
| 358,27 | SEK | 2021-10-20 | |
| 356,89 | SEK | 2021-10-19 | |
| 355,41 | SEK | 2021-10-18 | |
| 354,30 | SEK | 2021-10-15 | |
| 353,39 | SEK | 2021-10-14 | |
| 350,65 | SEK | 2021-10-13 | |
| 351,00 | SEK | 2021-10-12 | |
| 351,64 | SEK | 2021-10-11 | |
| 351,85 | SEK | 2021-10-08 | |
| 352,57 | SEK | 2021-10-07 | |
| 347,04 | SEK | 2021-10-06 | |
| 347,41 | SEK | 2021-10-05 | |
| 345,44 | SEK | 2021-10-04 | |
| 349,89 | SEK | 2021-10-01 | |
| 353,18 | SEK | 2021-09-30 | |
| 354,70 | SEK | 2021-09-29 | |
| 351,60 | SEK | 2021-09-28 | |
| 357,49 | SEK | 2021-09-27 | |
| 356,98 | SEK | 2021-09-24 | |
| 357,88 | SEK | 2021-09-23 | |
| 355,08 | SEK | 2021-09-22 | |
| 353,26 | SEK | 2021-09-21 | |
| 354,56 | SEK | 2021-09-20 | |
| 359,91 | SEK | 2021-09-17 | |
| 359,96 | SEK | 2021-09-16 | |
| 358,51 | SEK | 2021-09-15 | |
| 360,65 | SEK | 2021-09-14 | |
| 362,43 | SEK | 2021-09-13 | |
| 363,24 | SEK | 2021-09-10 | |
| 365,89 | SEK | 2021-09-09 | |
| 367,82 | SEK | 2021-09-08 | |
| 368,45 | SEK | 2021-09-07 | |
| 369,91 | SEK | 2021-09-03 | |
| 371,69 | SEK | 2021-09-02 | |
| 368,72 | SEK | 2021-09-01 | |
| 370,01 | SEK | 2021-08-31 | |
| 369,40 | SEK | 2021-08-30 | |
| 370,11 | SEK | 2021-08-27 | |
| 374,32 | SEK | 2021-08-26 | |
| 372,95 | SEK | 2021-08-25 | |
| 372,53 | SEK | 2021-08-24 | |
| 373,16 | SEK | 2021-08-23 | |
| 373,25 | SEK | 2021-08-20 | |
| 369,98 | SEK | 2021-08-19 | |
| 370,32 | SEK | 2021-08-18 | |
| 369,97 | SEK | 2021-08-17 | |
| 367,36 | SEK | 2021-08-16 | |
| 369,63 | SEK | 2021-08-13 | |
| 370,06 | SEK | 2021-08-12 | |
| 370,78 | SEK | 2021-08-11 | |
| 369,84 | SEK | 2021-08-10 | |
| 366,65 | SEK | 2021-08-09 | |
| 364,43 | SEK | 2021-08-06 | |
| 362,96 | SEK | 2021-08-05 | |
| 360,18 | SEK | 2021-08-04 | |
| 355,61 | SEK | 2021-08-03 | |
| 357,69 | SEK | 2021-08-02 | |
| 357,49 | SEK | 2021-07-30 | |
| 356,43 | SEK | 2021-07-29 | |
| 355,00 | SEK | 2021-07-28 | |
| 351,72 | SEK | 2021-07-27 | |
| 355,00 | SEK | 2021-07-26 | |
| 358,49 | SEK | 2021-07-23 | |
| 356,48 | SEK | 2021-07-22 | |
| 355,08 | SEK | 2021-07-21 | |
| 351,79 | SEK | 2021-07-20 | |
| 347,07 | SEK | 2021-07-19 | |
| 353,91 | SEK | 2021-07-16 | |
| 354,73 | SEK | 2021-07-15 | |
| 356,11 | SEK | 2021-07-14 | |
| 356,88 | SEK | 2021-07-13 | |
| 356,54 | SEK | 2021-07-12 | |
| 355,15 | SEK | 2021-07-09 | |
| 353,32 | SEK | 2021-07-08 | |
| 359,61 | SEK | 2021-07-07 | |
| 355,71 | SEK | 2021-07-06 | |
| 355,16 | SEK | 2021-07-02 | |
| 354,67 | SEK | 2021-07-01 | |
| 352,34 | SEK | 2021-06-30 | |
| 353,92 | SEK | 2021-06-29 | |
| 352,57 | SEK | 2021-06-28 | |
| 348,24 | SEK | 2021-06-24 | |
| 346,40 | SEK | 2021-06-23 | |
| 348,06 | SEK | 2021-06-22 | |
| 348,49 | SEK | 2021-06-21 | |
| 350,70 | SEK | 2021-06-18 | |
| 350,96 | SEK | 2021-06-17 | |
| 347,82 | SEK | 2021-06-16 | |
| 344,50 | SEK | 2021-06-15 | |
| 344,93 | SEK | 2021-06-14 | |
| 344,13 | SEK | 2021-06-11 | |
| 340,53 | SEK | 2021-06-10 | |
| 341,20 | SEK | 2021-06-09 | |
| 340,49 | SEK | 2021-06-08 | |
| 339,78 | SEK | 2021-06-07 | |
| 340,29 | SEK | 2021-06-04 | |
| 341,20 | SEK | 2021-06-03 | |
| 340,56 | SEK | 2021-06-02 | |
| 341,61 | SEK | 2021-06-01 | |
| 343,83 | SEK | 2021-05-28 | |
| 341,45 | SEK | 2021-05-27 | |
| 341,86 | SEK | 2021-05-26 | |
| 340,85 | SEK | 2021-05-25 | |
| 343,09 | SEK | 2021-05-24 | |
| 343,27 | SEK | 2021-05-21 | |
| 343,14 | SEK | 2021-05-20 | |
| 339,22 | SEK | 2021-05-19 | |
| 340,42 | SEK | 2021-05-18 | |
| 340,21 | SEK | 2021-05-17 | |
| 341,68 | SEK | 2021-05-14 | |
| 340,72 | SEK | 2021-05-12 | |
| 339,21 | SEK | 2021-05-11 | |
| 345,75 | SEK | 2021-05-10 | |
| 345,65 | SEK | 2021-05-07 | |
| 343,12 | SEK | 2021-05-06 | |
| 347,83 | SEK | 2021-05-05 | |
| 343,35 | SEK | 2021-05-04 | |
| 345,89 | SEK | 2021-05-03 | |
| 345,25 | SEK | 2021-04-30 | |
| 344,39 | SEK | 2021-04-29 | |
| 345,91 | SEK | 2021-04-28 | |
| 347,80 | SEK | 2021-04-27 | |
| 350,21 | SEK | 2021-04-26 | |
| 348,18 | SEK | 2021-04-23 | |
| 348,81 | SEK | 2021-04-22 | |
| 345,98 | SEK | 2021-04-21 | |
| 345,72 | SEK | 2021-04-20 | |
| 349,54 | SEK | 2021-04-19 | |
| 351,08 | SEK | 2021-04-16 | |
| 349,65 | SEK | 2021-04-15 | |
| 347,73 | SEK | 2021-04-14 | |
| 348,99 | SEK | 2021-04-13 | |
| 349,82 | SEK | 2021-04-12 | |
| 347,87 | SEK | 2021-04-09 | |
| 347,76 | SEK | 2021-04-08 | |
| 349,31 | SEK | 2021-04-07 | |
| 353,02 | SEK | 2021-04-06 | |
| 352,16 | SEK | 2021-04-01 | |
| 349,05 | SEK | 2021-03-31 | |
| 347,89 | SEK | 2021-03-30 | |
| 345,68 | SEK | 2021-03-29 | |
| 342,04 | SEK | 2021-03-26 | |
| 338,26 | SEK | 2021-03-25 | |
| 339,16 | SEK | 2021-03-24 | |
| 339,24 | SEK | 2021-03-23 | |
| 337,10 | SEK | 2021-03-22 | |
| 337,37 | SEK | 2021-03-19 | |
| 338,51 | SEK | 2021-03-18 | |
| 336,04 | SEK | 2021-03-17 | |
| 336,81 | SEK | 2021-03-16 | |
| 334,86 | SEK | 2021-03-15 | |
| 333,63 | SEK | 2021-03-12 | |
| 333,99 | SEK | 2021-03-11 | |
| 333,17 | SEK | 2021-03-10 | |
| 334,50 | SEK | 2021-03-09 | |
| 333,32 | SEK | 2021-03-08 | |
| 323,55 | SEK | 2021-03-05 | |
| 325,64 | SEK | 2021-03-04 | |
| 326,44 | SEK | 2021-03-03 | |
| 327,52 | SEK | 2021-03-02 | |
| 329,07 | SEK | 2021-03-01 | |
| 324,54 | SEK | 2021-02-26 | |
| 324,81 | SEK | 2021-02-25 | |
| 327,30 | SEK | 2021-02-24 | |
| 325,64 | SEK | 2021-02-23 | |
| 326,03 | SEK | 2021-02-22 | |
| 330,01 | SEK | 2021-02-19 | |
| 331,13 | SEK | 2021-02-18 | |
| 332,60 | SEK | 2021-02-17 | |
| 333,66 | SEK | 2021-02-16 | |
| 331,91 | SEK | 2021-02-12 | |
| 331,75 | SEK | 2021-02-11 | |
| 328,87 | SEK | 2021-02-10 | |
| 330,21 | SEK | 2021-02-09 | |
| 331,48 | SEK | 2021-02-08 | |
| 329,23 | SEK | 2021-02-05 | |
| 329,16 | SEK | 2021-02-04 | |
| 325,79 | SEK | 2021-02-03 | |
| 326,95 | SEK | 2021-02-02 | |
| 323,58 | SEK | 2021-02-01 | |
| 319,06 | SEK | 2021-01-29 | |
| 322,21 | SEK | 2021-01-28 | |
| 323,06 | SEK | 2021-01-27 | |
| 325,09 | SEK | 2021-01-26 | |
| 323,37 | SEK | 2021-01-25 | |
| 323,76 | SEK | 2021-01-22 | |
| 326,86 | SEK | 2021-01-21 | |
| 327,75 | SEK | 2021-01-20 | |
| 327,33 | SEK | 2021-01-19 | |
| 327,28 | SEK | 2021-01-15 | |
| 328,57 | SEK | 2021-01-14 | |
| 327,22 | SEK | 2021-01-13 | |
| 326,81 | SEK | 2021-01-12 | |
| 328,31 | SEK | 2021-01-11 | |
| 328,51 | SEK | 2021-01-08 | |
| 325,27 | SEK | 2021-01-07 | |
| 316,00 | SEK | 2021-01-05 | |
| 316,64 | SEK | 2021-01-04 | |
| 316,06 | SEK | 2020-12-30 | |
| 315,40 | SEK | 2020-12-29 | |
| 318,08 | SEK | 2020-12-28 | |
| 318,06 | SEK | 2020-12-23 | |
| 316,03 | SEK | 2020-12-22 | |
| 310,76 | SEK | 2020-12-21 | |
| 316,89 | SEK | 2020-12-18 | |
| 317,34 | SEK | 2020-12-17 | |
| 319,19 | SEK | 2020-12-16 | |
| 318,02 | SEK | 2020-12-15 | |
| 320,35 | SEK | 2020-12-14 | |
| 321,03 | SEK | 2020-12-11 | |
| 318,92 | SEK | 2020-12-10 | |
| 321,47 | SEK | 2020-12-09 | |
| 321,42 | SEK | 2020-12-08 | |
| 318,23 | SEK | 2020-12-07 | |
| 319,29 | SEK | 2020-12-04 | |
| 317,32 | SEK | 2020-12-03 | |
| 315,05 | SEK | 2020-12-02 | |
| 316,64 | SEK | 2020-12-01 | |
| 316,66 | SEK | 2020-11-30 | |
| 315,84 | SEK | 2020-11-27 | |
| 314,61 | SEK | 2020-11-25 | |
| 318,44 | SEK | 2020-11-24 | |
| 316,23 | SEK | 2020-11-23 | |
| 314,96 | SEK | 2020-11-20 | |
| 313,38 | SEK | 2020-11-19 | |
| 313,03 | SEK | 2020-11-18 | |
| 313,57 | SEK | 2020-11-17 | |
| 313,05 | SEK | 2020-11-16 | |
| 309,56 | SEK | 2020-11-13 | |
| 306,86 | SEK | 2020-11-12 | |
| 309,80 | SEK | 2020-11-11 | |
| 307,78 | SEK | 2020-11-10 | |
| 312,90 | SEK | 2020-11-09 | |
| 302,49 | SEK | 2020-11-06 | |
| 305,34 | SEK | 2020-11-05 | |
| 299,72 | SEK | 2020-11-04 | |
| 298,58 | SEK | 2020-11-03 | |
| 293,68 | SEK | 2020-11-02 | |
| 289,21 | SEK | 2020-10-30 | |
| 291,81 | SEK | 2020-10-29 | |
| 291,14 | SEK | 2020-10-28 | |
| 293,38 | SEK | 2020-10-27 | |
| 295,55 | SEK | 2020-10-26 | |
| 302,14 | SEK | 2020-10-23 | |
| 298,41 | SEK | 2020-10-22 | |
| 298,58 | SEK | 2020-10-21 | |
| 300,71 | SEK | 2020-10-20 | |
| 304,53 | SEK | 2020-10-19 | |
| 305,04 | SEK | 2020-10-16 | |
| 304,16 | SEK | 2020-10-15 | |
| 307,62 | SEK | 2020-10-14 | |
| 306,53 | SEK | 2020-10-13 | |
| 307,84 | SEK | 2020-10-12 | |
| 303,82 | SEK | 2020-10-09 | |
| 305,02 | SEK | 2020-10-08 | |
| 303,21 | SEK | 2020-10-07 | |
| 301,09 | SEK | 2020-10-06 | |
| 299,38 | SEK | 2020-10-05 | |
| 295,32 | SEK | 2020-10-02 | |
| 295,91 | SEK | 2020-10-01 | |
| 296,60 | SEK | 2020-09-30 | |
| 294,82 | SEK | 2020-09-29 | |
| 297,88 | SEK | 2020-09-28 | |
| 293,04 | SEK | 2020-09-25 | |
| 291,86 | SEK | 2020-09-24 | |
| 291,93 | SEK | 2020-09-23 | |
| 288,72 | SEK | 2020-09-22 | |
| 286,96 | SEK | 2020-09-21 | |
| 292,40 | SEK | 2020-09-18 | |
| 294,13 | SEK | 2020-09-17 | |
| 296,62 | SEK | 2020-09-16 | |
| 293,70 | SEK | 2020-09-15 | |
| 290,04 | SEK | 2020-09-14 | |
| 288,57 | SEK | 2020-09-11 | |
| 289,92 | SEK | 2020-09-10 | |
| 289,13 | SEK | 2020-09-09 | |
| 288,49 | SEK | 2020-09-08 | |
| 288,87 | SEK | 2020-09-04 | |
| 296,09 | SEK | 2020-09-03 | |
| 299,57 | SEK | 2020-09-02 | |
| 294,63 | SEK | 2020-09-01 | |
| 293,35 | SEK | 2020-08-31 | |
| 294,43 | SEK | 2020-08-28 | |
| 297,25 | SEK | 2020-08-27 | |
| 296,60 | SEK | 2020-08-26 | |
| 293,48 | SEK | 2020-08-25 | |
| 293,88 | SEK | 2020-08-24 | |
| 290,38 | SEK | 2020-08-21 | |
| 288,51 | SEK | 2020-08-20 | |
| 289,22 | SEK | 2020-08-19 | |
| 287,70 | SEK | 2020-08-18 | |
| 288,54 | SEK | 2020-08-17 | |
| 287,91 | SEK | 2020-08-14 | |
| 288,63 | SEK | 2020-08-13 | |
| 288,89 | SEK | 2020-08-12 | |
| 289,75 | SEK | 2020-08-11 | |
| 289,36 | SEK | 2020-08-10 | |
| 289,31 | SEK | 2020-08-07 | |
| 288,37 | SEK | 2020-08-06 | |
| 286,42 | SEK | 2020-08-05 | |
| 287,07 | SEK | 2020-08-04 | |
| 287,00 | SEK | 2020-08-03 | |
| 284,64 | SEK | 2020-07-31 | |
| 284,77 | SEK | 2020-07-30 | |
| 287,36 | SEK | 2020-07-29 | |
| 285,50 | SEK | 2020-07-28 | |
| 285,16 | SEK | 2020-07-27 | |
| 287,59 | SEK | 2020-07-24 | |
| 292,12 | SEK | 2020-07-23 | |
| 291,11 | SEK | 2020-07-22 | |
| 292,84 | SEK | 2020-07-21 | |
| 291,32 | SEK | 2020-07-20 | |
| 290,95 | SEK | 2020-07-17 | |
| 290,42 | SEK | 2020-07-16 | |
| 291,96 | SEK | 2020-07-15 | |
| 287,68 | SEK | 2020-07-14 | |
| 293,16 | SEK | 2020-07-13 | |
| 291,57 | SEK | 2020-07-10 | |
| 291,60 | SEK | 2020-07-09 | |
| 290,78 | SEK | 2020-07-08 | |
| 294,32 | SEK | 2020-07-07 | |
| 296,71 | SEK | 2020-07-06 | |
| 293,42 | SEK | 2020-07-03 | |
| 294,00 | SEK | 2020-07-02 | |
| 290,07 | SEK | 2020-07-01 | |
| 288,92 | SEK | 2020-06-30 | |
| 287,48 | SEK | 2020-06-29 | |
| 288,62 | SEK | 2020-06-26 | |
| 288,83 | SEK | 2020-06-25 | |
| 289,02 | SEK | 2020-06-24 | |
| 294,49 | SEK | 2020-06-23 | |
| 293,66 | SEK | 2020-06-22 | |
| 294,87 | SEK | 2020-06-18 | |
| 293,92 | SEK | 2020-06-17 | |
| 295,01 | SEK | 2020-06-16 | |
| 284,76 | SEK | 2020-06-15 | |
| 284,90 | SEK | 2020-06-12 | |
| 284,71 | SEK | 2020-06-11 | |
| 293,26 | SEK | 2020-06-10 | |
| 293,58 | SEK | 2020-06-09 | |
| 295,82 | SEK | 2020-06-08 | |
| 294,81 | SEK | 2020-06-05 | |
| 287,40 | SEK | 2020-06-04 | |
| 289,39 | SEK | 2020-06-03 | |
| 284,74 | SEK | 2020-06-02 | |
| 284,39 | SEK | 2020-06-01 | |
| 280,86 | SEK | 2020-05-29 | |
| 286,61 | SEK | 2020-05-28 | |
| 284,84 | SEK | 2020-05-27 | |
| 284,93 | SEK | 2020-05-26 | |
| 277,57 | SEK | 2020-05-22 | |
| 277,55 | SEK | 2020-05-20 | |
| 279,92 | SEK | 2020-05-19 | |
| 279,90 | SEK | 2020-05-18 | |
| 274,46 | SEK | 2020-05-15 | |
| 269,37 | SEK | 2020-05-14 | |
| 272,16 | SEK | 2020-05-13 | |
| 279,99 | SEK | 2020-05-12 | |
| 281,28 | SEK | 2020-05-11 | |
| 279,59 | SEK | 2020-05-08 | |
| 279,67 | SEK | 2020-05-07 | |
| 277,99 | SEK | 2020-05-06 | |
| 277,50 | SEK | 2020-05-05 | |
| 274,48 | SEK | 2020-05-04 | |
| 282,63 | SEK | 2020-04-30 | |
| 289,87 | SEK | 2020-04-29 | |
| 283,94 | SEK | 2020-04-28 | |
| 284,23 | SEK | 2020-04-27 | |
| 278,57 | SEK | 2020-04-24 | |
| 283,52 | SEK | 2020-04-23 | |
| 283,08 | SEK | 2020-04-22 | |
| 279,08 | SEK | 2020-04-21 | |
| 286,09 | SEK | 2020-04-20 | |
| 285,20 | SEK | 2020-04-17 | |
| 280,62 | SEK | 2020-04-16 | |
| 278,60 | SEK | 2020-04-15 | |
| 282,91 | SEK | 2020-04-14 | |
| 280,59 | SEK | 2020-04-09 | |
| 276,79 | SEK | 2020-04-08 | |
| 274,61 | SEK | 2020-04-07 | |
| 266,73 | SEK | 2020-04-06 | |
| 257,26 | SEK | 2020-04-03 | |
| 257,41 | SEK | 2020-04-02 | |
| 256,55 | SEK | 2020-04-01 | |
| 265,60 | SEK | 2020-03-31 | |
| 265,27 | SEK | 2020-03-30 | |
| 260,03 | SEK | 2020-03-27 | |
| 264,04 | SEK | 2020-03-26 | |
| 258,74 | SEK | 2020-03-25 | |
| 246,26 | SEK | 2020-03-24 | |
| 234,69 | SEK | 2020-03-23 | |
| 247,78 | SEK | 2020-03-20 | |
| 246,86 | SEK | 2020-03-19 | |
| 241,00 | SEK | 2020-03-18 | |
| 249,65 | SEK | 2020-03-17 | |
| 243,79 | SEK | 2020-03-16 | |
| 252,77 | SEK | 2020-03-13 | |
| 255,60 | SEK | 2020-03-12 | |
| 274,06 | SEK | 2020-03-11 | |
| 275,99 | SEK | 2020-03-10 | |
| 275,82 | SEK | 2020-03-09 | |
| 288,90 | SEK | 2020-03-06 | |
| 301,40 | SEK | 2020-03-05 | |
| 302,56 | SEK | 2020-03-04 | |
| 300,00 | SEK | 2020-03-03 | |
| 300,51 | SEK | 2020-03-02 | |
| 296,44 | SEK | 2020-02-28 | |
| 307,79 | SEK | 2020-02-27 | |
| 320,67 | SEK | 2020-02-26 | |
| 324,77 | SEK | 2020-02-25 | |
| 329,63 | SEK | 2020-02-24 | |
| 335,53 | SEK | 2020-02-21 | |
| 338,92 | SEK | 2020-02-20 | |
| 338,98 | SEK | 2020-02-19 | |
| 335,99 | SEK | 2020-02-18 | |
| 334,95 | SEK | 2020-02-14 | |
| 330,65 | SEK | 2020-02-13 | |
| 329,02 | SEK | 2020-02-12 | |
| 327,89 | SEK | 2020-02-11 | |
| 327,44 | SEK | 2020-02-10 | |
| 326,99 | SEK | 2020-02-07 | |
| 327,88 | SEK | 2020-02-06 | |
| 325,19 | SEK | 2020-02-05 | |
| 324,14 | SEK | 2020-02-04 | |
| 320,80 | SEK | 2020-02-03 | |
| 315,72 | SEK | 2020-01-31 | |
| 318,59 | SEK | 2020-01-30 | |
| 321,10 | SEK | 2020-01-29 | |
| 320,78 | SEK | 2020-01-28 | |
| 318,21 | SEK | 2020-01-27 | |
| 322,34 | SEK | 2020-01-24 | |
| 319,58 | SEK | 2020-01-23 | |
| 321,08 | SEK | 2020-01-22 | |
| 319,72 | SEK | 2020-01-21 | |
| 320,13 | SEK | 2020-01-20 | |
| 320,03 | SEK | 2020-01-17 | |
| 318,65 | SEK | 2020-01-16 | |
| 316,93 | SEK | 2020-01-15 | |
| 316,85 | SEK | 2020-01-14 | |
| 315,38 | SEK | 2020-01-13 | |
| 316,92 | SEK | 2020-01-10 | |
| 315,92 | SEK | 2020-01-09 | |
| 312,50 | SEK | 2020-01-08 | |
| 312,59 | SEK | 2020-01-07 | |
| 310,04 | SEK | 2020-01-03 | |
| 309,59 | SEK | 2020-01-02 | |
| 307,84 | SEK | 2019-12-30 | |
| 309,47 | SEK | 2019-12-27 | |
| 310,92 | SEK | 2019-12-23 | |
| 311,28 | SEK | 2019-12-20 | |
| 310,01 | SEK | 2019-12-19 | |
| 308,53 | SEK | 2019-12-18 | |
| 307,05 | SEK | 2019-12-17 | |
| 306,45 | SEK | 2019-12-16 | |
| 303,84 | SEK | 2019-12-13 | |
| 303,74 | SEK | 2019-12-12 | |
| 303,61 | SEK | 2019-12-11 | |
| 304,85 | SEK | 2019-12-10 | |
| 306,47 | SEK | 2019-12-09 | |
| 305,93 | SEK | 2019-12-06 | |
| 303,27 | SEK | 2019-12-05 | |
| 303,89 | SEK | 2019-12-04 | |
| 302,46 | SEK | 2019-12-03 | |
| 305,13 | SEK | 2019-12-02 | |
| 308,24 | SEK | 2019-11-29 | |
| 307,77 | SEK | 2019-11-28 | |
| 307,81 | SEK | 2019-11-27 | |
| 306,83 | SEK | 2019-11-26 | |
| 308,59 | SEK | 2019-11-25 | |
| 305,25 | SEK | 2019-11-22 | |
| 304,58 | SEK | 2019-11-21 | |
| 306,44 | SEK | 2019-11-20 | |
| 307,36 | SEK | 2019-11-19 | |
| 307,26 | SEK | 2019-11-18 | |
| 306,73 | SEK | 2019-11-15 | |
| 307,19 | SEK | 2019-11-14 | |
| 307,48 | SEK | 2019-11-13 | |
| 308,41 | SEK | 2019-11-12 | |
| 308,58 | SEK | 2019-11-11 | |
| 309,50 | SEK | 2019-11-08 | |
| 307,40 | SEK | 2019-11-07 | |
| 305,00 | SEK | 2019-11-06 | |
| 305,98 | SEK | 2019-11-05 | |
| 303,20 | SEK | 2019-11-04 | |
| 301,26 | SEK | 2019-11-01 | |
| 300,83 | SEK | 2019-10-31 | |
| 302,12 | SEK | 2019-10-30 | |
| 300,28 | SEK | 2019-10-29 | |
| 298,62 | SEK | 2019-10-28 | |
| 297,45 | SEK | 2019-10-25 | |
| 297,17 | SEK | 2019-10-24 | |
| 296,59 | SEK | 2019-10-23 | |
| 295,63 | SEK | 2019-10-22 | |
| 295,34 | SEK | 2019-10-21 | |
| 293,11 | SEK | 2019-10-18 | |
| 295,88 | SEK | 2019-10-17 | |
| 295,57 | SEK | 2019-10-16 | |
| 296,62 | SEK | 2019-10-15 | |
| 294,48 | SEK | 2019-10-14 | |
| 295,58 | SEK | 2019-10-11 | |
| 292,58 | SEK | 2019-10-10 | |
| 294,47 | SEK | 2019-10-09 | |
| 293,48 | SEK | 2019-10-08 | |
| 295,05 | SEK | 2019-10-07 | |
| 293,17 | SEK | 2019-10-04 | |
| 290,03 | SEK | 2019-10-03 | |
| 290,71 | SEK | 2019-10-02 | |
| 296,85 | SEK | 2019-10-01 | |
| 296,26 | SEK | 2019-09-30 | |
| 297,46 | SEK | 2019-09-27 | |
| 294,91 | SEK | 2019-09-26 | |
| 292,73 | SEK | 2019-09-25 | |
| 293,71 | SEK | 2019-09-24 | |
| 294,29 | SEK | 2019-09-23 | |
| 296,57 | SEK | 2019-09-20 | |
| 297,47 | SEK | 2019-09-19 | |
| 295,37 | SEK | 2019-09-18 | |
| 295,03 | SEK | 2019-09-17 | |
| 295,92 | SEK | 2019-09-16 | |
| 295,82 | SEK | 2019-09-13 | |
| 296,02 | SEK | 2019-09-12 | |
| 296,18 | SEK | 2019-09-11 | |
| 292,57 | SEK | 2019-09-10 | |
| 292,19 | SEK | 2019-09-09 | |
| 289,98 | SEK | 2019-09-06 | |
| 291,08 | SEK | 2019-09-05 | |
| 289,20 | SEK | 2019-09-04 | |
| 288,41 | SEK | 2019-09-03 | |
| 289,62 | SEK | 2019-08-30 | |
| 287,11 | SEK | 2019-08-29 | |
| 283,79 | SEK | 2019-08-28 | |
| 282,51 | SEK | 2019-08-27 | |
| 280,64 | SEK | 2019-08-26 | |
| 282,38 | SEK | 2019-08-23 | |
| 283,83 | SEK | 2019-08-22 | |
| 283,34 | SEK | 2019-08-21 | |
| 284,10 | SEK | 2019-08-20 | |
| 284,05 | SEK | 2019-08-19 | |
| 281,22 | SEK | 2019-08-16 | |
| 278,06 | SEK | 2019-08-15 | |
| 280,01 | SEK | 2019-08-14 | |
| 283,65 | SEK | 2019-08-13 | |
| 283,13 | SEK | 2019-08-12 | |
| 284,03 | SEK | 2019-08-09 | |
| 288,47 | SEK | 2019-08-08 | |
| 285,23 | SEK | 2019-08-07 | |
| 283,01 | SEK | 2019-08-06 | |
| 286,25 | SEK | 2019-08-05 | |
| 292,93 | SEK | 2019-08-02 | |
| 298,67 | SEK | 2019-08-01 | |
| 297,78 | SEK | 2019-07-31 | |
| 296,81 | SEK | 2019-07-30 | |
| 295,50 | SEK | 2019-07-29 | |
| 295,89 | SEK | 2019-07-26 | |
| 292,89 | SEK | 2019-07-25 | |
| 292,89 | SEK | 2019-07-24 | |
| 292,80 | SEK | 2019-07-23 | |
| 290,20 | SEK | 2019-07-22 |